35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 3 | 20250108 | 193500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250108 | 193400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250108 | 193300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250108 | 193200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250108 | 193100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250108 | 193000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250108 | 192900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250108 | 192800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250108 | 192700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250108 | 192600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250108 | 192500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250108 | 192400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250108 | 192300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250108 | 192200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250108 | 192100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250108 | 192000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250108 | 191900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250108 | 191800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250108 | 191700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250108 | 191600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250108 | 191500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250108 | 191400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250108 | 191300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250108 | 191200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250108 | 191100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250108 | 191000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250108 | 190900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250108 | 190800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250108 | 190700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250108 | 190600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 33 | 20250108 | 190500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250108 | 190400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250108 | 190300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250108 | 190200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250108 | 190100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250108 | 190000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250108 | 185900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250108 | 185800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250108 | 185700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250108 | 185600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250108 | 185500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250108 | 185400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250108 | 185300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250108 | 185200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250108 | 185100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250108 | 185000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250108 | 184900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250108 | 184800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250108 | 184700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250108 | 184600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250108 | 184500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250108 | 184400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250108 | 184300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250108 | 184200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250108 | 184100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250108 | 184000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250108 | 183900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250108 | 183800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250108 | 183700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250108 | 183600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 63 | 20250108 | 183500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250108 | 183400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250108 | 183300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250108 | 183200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250108 | 183100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250108 | 183000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250108 | 182900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250108 | 182800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250108 | 182700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250108 | 182600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250108 | 182500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250108 | 182400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250108 | 182300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250108 | 182200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250108 | 182100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250108 | 182000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250108 | 181900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250108 | 181800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250108 | 181700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250108 | 181600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250108 | 181500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250108 | 181400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250108 | 181300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250108 | 181200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250108 | 181100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250108 | 181000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250108 | 180900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250108 | 180800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250108 | 180700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250108 | 180600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 93 | 20250108 | 180500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250108 | 180400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250108 | 180300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250108 | 180200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250108 | 180100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250108 | 180000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250108 | 175900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250108 | 175800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250108 | 175700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250108 | 175600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250108 | 175500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250108 | 175400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250108 | 175300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250108 | 175200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250108 | 175100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250108 | 175000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250108 | 174900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250108 | 174800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250108 | 174700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250108 | 174600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250108 | 174500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250108 | 174400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250108 | 174300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250108 | 174200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250108 | 174100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250108 | 174000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250108 | 173900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250108 | 173800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250108 | 173700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250108 | 173600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 123 | 20250108 | 173500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250108 | 173400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250108 | 173300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250108 | 173200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250108 | 173100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250108 | 173000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250108 | 172900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250108 | 172800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250108 | 172700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250108 | 172600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250108 | 172500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250108 | 172400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250108 | 172300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250108 | 172200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250108 | 172100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250108 | 172000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250108 | 171900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250108 | 171800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250108 | 171700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250108 | 171600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250108 | 171500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250108 | 171400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250108 | 171300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250108 | 171200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250108 | 171100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250108 | 171000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250108 | 170900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250108 | 170800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250108 | 170700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250108 | 170600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 153 | 20250108 | 170500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250108 | 170400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250108 | 170300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250108 | 170200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250108 | 170100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250108 | 170000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250108 | 165900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250108 | 165800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250108 | 165700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250108 | 165600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250108 | 165500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250108 | 165400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250108 | 165300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250108 | 165200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250108 | 165100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250108 | 165000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250108 | 164900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250108 | 164800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250108 | 164700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250108 | 164600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250108 | 164500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250108 | 164400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250108 | 164300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250108 | 164200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250108 | 164100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250108 | 164000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250108 | 163900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250108 | 163800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250108 | 163700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250108 | 163600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 183 | 20250108 | 163500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250108 | 163400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250108 | 163300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250108 | 163200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250108 | 163100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250108 | 163000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250108 | 162900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250108 | 162800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250108 | 162700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250108 | 162600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250108 | 162500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250108 | 162400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250108 | 162300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250108 | 162200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250108 | 162100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250108 | 162000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250108 | 161900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250108 | 161800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250108 | 161700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250108 | 161600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250108 | 161500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250108 | 161400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250108 | 161300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250108 | 161200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250108 | 161100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250108 | 161000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250108 | 160900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250108 | 160800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250108 | 160700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250108 | 160600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 213 | 20250108 | 160500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250108 | 160400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250108 | 160300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250108 | 160200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250108 | 160100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250108 | 160000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250108 | 155900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250108 | 155800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250108 | 155700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250108 | 155600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250108 | 155500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250108 | 155400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250108 | 155300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250108 | 155200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250108 | 155100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250108 | 155000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250108 | 154900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250108 | 154800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250108 | 154700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250108 | 154600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250108 | 154500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250108 | 154400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250108 | 154300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250108 | 154200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250108 | 154100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250108 | 154000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250108 | 153900 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250108 | 153800 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250108 | 153700 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250108 | 153600 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 243 | 20250108 | 153500 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250108 | 153400 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250108 | 153300 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250108 | 153200 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250108 | 153100 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250108 | 153000 | 21732891440 | 20050 | 20050 | 20050 | 20050 | 17041 |
| 249 | 20250108 | 152900 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250108 | 152800 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250108 | 152700 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250108 | 152600 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250108 | 152500 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250108 | 152400 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250108 | 152300 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250108 | 152200 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250108 | 152100 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250108 | 152000 | 21391219390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250108 | 151900 | 21391219390 | 20100 | 20100 | 20100 | 20000 | 2590 |
| 260 | 20250108 | 151800 | 21339296090 | 20100 | 20100 | 20100 | 20000 | 4850 |
| 261 | 20250108 | 151700 | 21242052890 | 20050 | 20050 | 20100 | 20050 | 4259 |
| 262 | 20250108 | 151600 | 21156632640 | 20050 | 20050 | 20100 | 20050 | 599 |
| 263 | 20250108 | 151500 | 21144617590 | 20050 | 20100 | 20150 | 20050 | 1403 |
| 264 | 20250108 | 151400 | 21116443390 | 20100 | 20150 | 20150 | 20100 | 231 |
| 265 | 20250108 | 151300 | 21111798640 | 20150 | 20150 | 20200 | 20100 | 6874 |
| 266 | 20250108 | 151200 | 20973272040 | 20150 | 20100 | 20200 | 20100 | 7065 |
| 267 | 20250108 | 151100 | 20831079590 | 20150 | 20150 | 20150 | 20100 | 678 |
| 268 | 20250108 | 151000 | 20817435690 | 20150 | 20150 | 20150 | 20100 | 498 |
| 269 | 20250108 | 150900 | 20807424240 | 20150 | 20150 | 20150 | 20100 | 541 |
| 270 | 20250108 | 150800 | 20796548040 | 20150 | 20100 | 20150 | 20050 | 3293 |
| 271 | 20250108 | 150700 | 20730342640 | 20150 | 20100 | 20150 | 20100 | 1084 |
| 272 | 20250108 | 150600 | 20708553540 | 20100 | 20100 | 20150 | 20050 | 2117 |
| 273 | 20250108 | 150500 | 20666007390 | 20100 | 20150 | 20150 | 20100 | 797 |
| 274 | 20250108 | 150400 | 20649985290 | 20100 | 20100 | 20150 | 20100 | 390 |
| 275 | 20250108 | 150300 | 20642133540 | 20100 | 20100 | 20150 | 20100 | 931 |
| 276 | 20250108 | 150200 | 20623420140 | 20150 | 20150 | 20150 | 20100 | 2580 |
| 277 | 20250108 | 150100 | 20571456740 | 20100 | 20150 | 20150 | 20100 | 286 |
| 278 | 20250108 | 150000 | 20565707490 | 20150 | 20150 | 20150 | 20100 | 306 |
| 279 | 20250108 | 145900 | 20559553190 | 20150 | 20100 | 20150 | 20100 | 380 |
| 280 | 20250108 | 145800 | 20551911790 | 20150 | 20150 | 20150 | 20100 | 192 |
| 281 | 20250108 | 145700 | 20548050340 | 20200 | 20200 | 20200 | 20100 | 1709 |
| 282 | 20250108 | 145600 | 20513654940 | 20150 | 20150 | 20200 | 20100 | 1994 |
| 283 | 20250108 | 145500 | 20473511790 | 20150 | 20150 | 20200 | 20100 | 2835 |
| 284 | 20250108 | 145400 | 20416381340 | 20100 | 20150 | 20150 | 20100 | 485 |
| 285 | 20250108 | 145300 | 20406623690 | 20100 | 20150 | 20150 | 20100 | 588 |
| 286 | 20250108 | 145200 | 20394797390 | 20100 | 20200 | 20200 | 20100 | 549 |
| 287 | 20250108 | 145100 | 20383756790 | 20150 | 20100 | 20200 | 20100 | 1422 |
| 288 | 20250108 | 145000 | 20355107790 | 20150 | 20200 | 20200 | 20100 | 2475 |
| 289 | 20250108 | 144900 | 20305240290 | 20200 | 20150 | 20200 | 20150 | 1792 |
| 290 | 20250108 | 144800 | 20269124290 | 20150 | 20200 | 20200 | 20150 | 791 |
| 291 | 20250108 | 144700 | 20253173290 | 20150 | 20150 | 20200 | 20150 | 891 |
| 292 | 20250108 | 144600 | 20235211140 | 20150 | 20150 | 20200 | 20100 | 887 |
| 293 | 20250108 | 144500 | 20217333140 | 20150 | 20200 | 20200 | 20150 | 1203 |
| 294 | 20250108 | 144400 | 20193083990 | 20150 | 20200 | 20200 | 20150 | 1646 |
| 295 | 20250108 | 144300 | 20159909490 | 20150 | 20200 | 20200 | 20150 | 2453 |
| 296 | 20250108 | 144200 | 20110473690 | 20200 | 20150 | 20200 | 20150 | 1557 |
| 297 | 20250108 | 144100 | 20079092840 | 20150 | 20200 | 20200 | 20150 | 479 |
| 298 | 20250108 | 144000 | 20069432940 | 20150 | 20150 | 20200 | 20150 | 293 |
| 299 | 20250108 | 143900 | 20063522290 | 20200 | 20150 | 20200 | 20150 | 414 |
| 300 | 20250108 | 143800 | 20055162290 | 20150 | 20150 | 20200 | 20150 | 543 |
| 301 | 20250108 | 143700 | 20044204640 | 20200 | 20200 | 20250 | 20200 | 1984 |
| 302 | 20250108 | 143600 | 20004122790 | 20200 | 20200 | 20250 | 20200 | 296 |
| 303 | 20250108 | 143500 | 19998135290 | 20200 | 20200 | 20200 | 20150 | 2010 |
| 304 | 20250108 | 143400 | 19957533490 | 20200 | 20200 | 20200 | 20150 | 1531 |
| 305 | 20250108 | 143300 | 19926607390 | 20250 | 20250 | 20250 | 20200 | 1745 |
| 306 | 20250108 | 143200 | 19891350790 | 20200 | 20150 | 20250 | 20150 | 7801 |
| 307 | 20250108 | 143100 | 19733768440 | 20200 | 20150 | 20200 | 20100 | 3715 |
| 308 | 20250108 | 143000 | 19658915890 | 20100 | 20100 | 20150 | 20100 | 1352 |
| 309 | 20250108 | 142900 | 19631733640 | 20150 | 20150 | 20150 | 20100 | 366 |
| 310 | 20250108 | 142800 | 19624369790 | 20100 | 20150 | 20150 | 20100 | 253 |
| 311 | 20250108 | 142700 | 19619277290 | 20100 | 20100 | 20150 | 20100 | 1147 |
| 312 | 20250108 | 142600 | 19596165890 | 20150 | 20200 | 20200 | 20100 | 649 |
| 313 | 20250108 | 142500 | 19583084890 | 20150 | 20150 | 20150 | 20100 | 2854 |
| 314 | 20250108 | 142400 | 19525582690 | 20100 | 20150 | 20150 | 20100 | 203 |
| 315 | 20250108 | 142300 | 19521495640 | 20150 | 20200 | 20200 | 20100 | 563 |
| 316 | 20250108 | 142200 | 19510151040 | 20150 | 20100 | 20200 | 20100 | 2627 |
| 317 | 20250108 | 142100 | 19457212840 | 20150 | 20150 | 20150 | 20100 | 1670 |
| 318 | 20250108 | 142000 | 19423620540 | 20100 | 20200 | 20200 | 20100 | 193 |
| 319 | 20250108 | 141900 | 19419731240 | 20150 | 20150 | 20200 | 20150 | 2856 |
| 320 | 20250108 | 141800 | 19362173040 | 20200 | 20200 | 20200 | 20150 | 131 |
| 321 | 20250108 | 141700 | 19359526990 | 20200 | 20200 | 20200 | 20150 | 354 |
| 322 | 20250108 | 141600 | 19352384340 | 20200 | 20200 | 20200 | 20150 | 1385 |
| 323 | 20250108 | 141500 | 19324407490 | 20200 | 20100 | 20200 | 20100 | 1563 |
| 324 | 20250108 | 141400 | 19292911040 | 20100 | 20100 | 20150 | 20100 | 1270 |
| 325 | 20250108 | 141300 | 19267325290 | 20100 | 20150 | 20150 | 20100 | 79 |
| 326 | 20250108 | 141200 | 19265733690 | 20150 | 20150 | 20200 | 20150 | 3654 |
| 327 | 20250108 | 141100 | 19192104740 | 20150 | 20150 | 20200 | 20150 | 267 |
| 328 | 20250108 | 141000 | 19186719590 | 20150 | 20150 | 20200 | 20150 | 189 |
| 329 | 20250108 | 140900 | 19182911040 | 20150 | 20200 | 20200 | 20150 | 253 |
| 330 | 20250108 | 140800 | 19177803290 | 20200 | 20150 | 20200 | 20150 | 1099 |
| 331 | 20250108 | 140700 | 19155655690 | 20150 | 20100 | 20150 | 20100 | 3367 |
| 332 | 20250108 | 140600 | 19087819840 | 20100 | 20150 | 20150 | 20100 | 161 |
| 333 | 20250108 | 140500 | 19084578390 | 20150 | 20100 | 20150 | 20100 | 783 |
| 334 | 20250108 | 140400 | 19068807340 | 20150 | 20100 | 20150 | 20100 | 30 |
| 335 | 20250108 | 140300 | 19068202890 | 20150 | 20150 | 20150 | 20150 | 1400 |
| 336 | 20250108 | 140200 | 19039992890 | 20150 | 20150 | 20200 | 20150 | 147 |
| 337 | 20250108 | 140100 | 19037028790 | 20200 | 20150 | 20200 | 20150 | 2130 |
| 338 | 20250108 | 140000 | 18994108040 | 20100 | 20100 | 20150 | 20100 | 82 |
| 339 | 20250108 | 135900 | 18992458540 | 20150 | 20150 | 20150 | 20100 | 110 |
| 340 | 20250108 | 135800 | 18990244740 | 20150 | 20150 | 20150 | 20100 | 218 |
| 341 | 20250108 | 135700 | 18985859340 | 20150 | 20100 | 20150 | 20100 | 327 |
| 342 | 20250108 | 135600 | 18979284340 | 20100 | 20100 | 20150 | 20100 | 225 |
| 343 | 20250108 | 135500 | 18974758640 | 20100 | 20150 | 20150 | 20100 | 4053 |
| 344 | 20250108 | 135400 | 18893111690 | 20150 | 20200 | 20200 | 20150 | 323 |
| 345 | 20250108 | 135300 | 18886597540 | 20200 | 20150 | 20200 | 20150 | 1096 |
| 346 | 20250108 | 135200 | 18864459740 | 20200 | 20200 | 20250 | 20150 | 2987 |
| 347 | 20250108 | 135100 | 18804122690 | 20200 | 20050 | 20200 | 20050 | 19337 |
| 348 | 20250108 | 135000 | 18414583690 | 20100 | 20050 | 20100 | 20050 | 211 |
| 349 | 20250108 | 134900 | 18410347690 | 20050 | 20050 | 20050 | 20050 | 157 |
| 350 | 20250108 | 134800 | 18407199840 | 20050 | 20100 | 20100 | 20050 | 478 |
| 351 | 20250108 | 134700 | 18397596590 | 20100 | 20050 | 20100 | 20050 | 473 |
| 352 | 20250108 | 134600 | 18388101990 | 20050 | 20100 | 20100 | 20050 | 24 |
| 353 | 20250108 | 134500 | 18387619690 | 20100 | 20050 | 20100 | 20050 | 194 |
| 354 | 20250108 | 134400 | 18383720840 | 20050 | 20100 | 20100 | 20050 | 1141 |
| 355 | 20250108 | 134300 | 18360793790 | 20100 | 20050 | 20100 | 20050 | 65 |
| 356 | 20250108 | 134200 | 18359488890 | 20100 | 20100 | 20150 | 20050 | 2732 |
| 357 | 20250108 | 134100 | 18304575740 | 20100 | 20100 | 20150 | 20100 | 573 |
| 358 | 20250108 | 134000 | 18293057790 | 20100 | 20100 | 20150 | 20100 | 694 |
| 359 | 20250108 | 133900 | 18279094040 | 20100 | 20150 | 20150 | 20100 | 1018 |
| 360 | 20250108 | 133800 | 18258628840 | 20150 | 20150 | 20150 | 20100 | 2584 |
| 361 | 20250108 | 133700 | 18206561340 | 20100 | 20100 | 20150 | 20100 | 298 |
| 362 | 20250108 | 133600 | 18200559940 | 20100 | 20050 | 20100 | 20050 | 4519 |
| 363 | 20250108 | 133500 | 18109749190 | 20050 | 20050 | 20100 | 20050 | 1051 |
| 364 | 20250108 | 133400 | 18088674190 | 20000 | 20050 | 20100 | 20000 | 2670 |
| 365 | 20250108 | 133300 | 18035115790 | 20100 | 20100 | 20100 | 20050 | 160 |
| 366 | 20250108 | 133200 | 18031905940 | 20100 | 20100 | 20150 | 20100 | 189 |
| 367 | 20250108 | 133100 | 18028106590 | 20100 | 20000 | 20100 | 20000 | 3100 |
| 368 | 20250108 | 133000 | 17965809090 | 20000 | 20000 | 20100 | 20000 | 767 |
| 369 | 20250108 | 132900 | 17950432290 | 20000 | 20000 | 20050 | 20000 | 733 |
| 370 | 20250108 | 132800 | 17935738990 | 20000 | 20050 | 20100 | 20000 | 383 |
| 371 | 20250108 | 132700 | 17928070140 | 20050 | 20000 | 20050 | 20000 | 744 |
| 372 | 20250108 | 132600 | 17913157390 | 20000 | 20050 | 20050 | 20000 | 122 |
| 373 | 20250108 | 132500 | 17910715190 | 20050 | 20100 | 20100 | 20000 | 1599 |
| 374 | 20250108 | 132400 | 17878732590 | 20000 | 20050 | 20100 | 20000 | 321 |
| 375 | 20250108 | 132300 | 17872296240 | 20050 | 20050 | 20050 | 20050 | 212 |
| 376 | 20250108 | 132200 | 17868045640 | 20100 | 20100 | 20100 | 20050 | 262 |
| 377 | 20250108 | 132100 | 17862779690 | 20100 | 20000 | 20100 | 20000 | 4606 |
| 378 | 20250108 | 132000 | 17770311040 | 19990 | 19970 | 20050 | 19970 | 2893 |
| 379 | 20250108 | 131900 | 17712477020 | 19980 | 19980 | 19980 | 19970 | 199 |
| 380 | 20250108 | 131800 | 17708502760 | 19980 | 19970 | 19980 | 19960 | 1003 |
| 381 | 20250108 | 131700 | 17688472720 | 19970 | 20000 | 20000 | 19970 | 4725 |
| 382 | 20250108 | 131600 | 17594026300 | 20000 | 20000 | 20000 | 20000 | 3248 |
| 383 | 20250108 | 131500 | 17529066300 | 20000 | 20050 | 20050 | 20000 | 1313 |
| 384 | 20250108 | 131400 | 17502750350 | 20050 | 20050 | 20050 | 20000 | 333 |
| 385 | 20250108 | 131300 | 17496073750 | 20000 | 20050 | 20050 | 20000 | 369 |
| 386 | 20250108 | 131200 | 17488675650 | 20050 | 20000 | 20050 | 20000 | 1774 |
| 387 | 20250108 | 131100 | 17453107100 | 20000 | 20050 | 20100 | 20000 | 1738 |
| 388 | 20250108 | 131000 | 17418256150 | 20050 | 20050 | 20100 | 20050 | 387 |
| 389 | 20250108 | 130900 | 17410487250 | 20050 | 20050 | 20100 | 20050 | 306 |
| 390 | 20250108 | 130800 | 17404349900 | 20050 | 20050 | 20050 | 20000 | 3733 |
| 391 | 20250108 | 130700 | 17329503400 | 20050 | 20000 | 20050 | 20000 | 258 |
| 392 | 20250108 | 130600 | 17324341050 | 20000 | 20050 | 20050 | 20000 | 538 |
| 393 | 20250108 | 130500 | 17313567350 | 20000 | 20000 | 20050 | 20000 | 377 |
| 394 | 20250108 | 130400 | 17306015150 | 20050 | 19990 | 20050 | 19980 | 1627 |
| 395 | 20250108 | 130300 | 17273476800 | 19990 | 19950 | 20000 | 19950 | 2047 |
| 396 | 20250108 | 130200 | 17232562560 | 19950 | 19930 | 20000 | 19920 | 4204 |
| 397 | 20250108 | 130100 | 17148658860 | 19920 | 19850 | 19920 | 19840 | 3333 |
| 398 | 20250108 | 130000 | 17082370010 | 19850 | 19840 | 19850 | 19840 | 1502 |
| 399 | 20250108 | 125900 | 17052567040 | 19840 | 19850 | 19850 | 19840 | 1062 |
| 400 | 20250108 | 125800 | 17031487260 | 19860 | 19850 | 19860 | 19850 | 466 |
| 401 | 20250108 | 125700 | 17022236630 | 19850 | 19860 | 19880 | 19850 | 1604 |
| 402 | 20250108 | 125600 | 16990382400 | 19870 | 19870 | 19870 | 19860 | 800 |
| 403 | 20250108 | 125500 | 16974491130 | 19870 | 19870 | 19880 | 19860 | 899 |
| 404 | 20250108 | 125400 | 16956632850 | 19870 | 19880 | 19880 | 19870 | 637 |
| 405 | 20250108 | 125300 | 16943971770 | 19880 | 19870 | 19900 | 19870 | 1424 |
| 406 | 20250108 | 125200 | 16915670630 | 19880 | 19890 | 19900 | 19880 | 2082 |
| 407 | 20250108 | 125100 | 16874265430 | 19900 | 19850 | 19900 | 19850 | 2996 |
| 408 | 20250108 | 125000 | 16814698760 | 19850 | 19860 | 19860 | 19850 | 982 |
| 409 | 20250108 | 124900 | 16795203610 | 19870 | 19840 | 19870 | 19840 | 1031 |
| 410 | 20250108 | 124800 | 16774743420 | 19850 | 19830 | 19850 | 19820 | 1819 |
| 411 | 20250108 | 124700 | 16738666330 | 19830 | 19850 | 19850 | 19830 | 2612 |
| 412 | 20250108 | 124600 | 16686853600 | 19850 | 19850 | 19850 | 19840 | 1176 |
| 413 | 20250108 | 124500 | 16663520680 | 19840 | 19870 | 19870 | 19840 | 6095 |
| 414 | 20250108 | 124400 | 16542505950 | 19870 | 19870 | 19880 | 19870 | 1137 |
| 415 | 20250108 | 124300 | 16519910140 | 19870 | 19870 | 19880 | 19870 | 535 |
| 416 | 20250108 | 124200 | 16509278880 | 19880 | 19880 | 19890 | 19870 | 3339 |
| 417 | 20250108 | 124100 | 16442901750 | 19880 | 19890 | 19890 | 19880 | 381 |
| 418 | 20250108 | 124000 | 16435326590 | 19880 | 19890 | 19900 | 19880 | 1337 |
| 419 | 20250108 | 123900 | 16408733780 | 19900 | 19890 | 19900 | 19890 | 492 |
| 420 | 20250108 | 123800 | 16398947390 | 19900 | 19890 | 19900 | 19890 | 1104 |
| 421 | 20250108 | 123700 | 16376988800 | 19890 | 19900 | 19900 | 19890 | 343 |
| 422 | 20250108 | 123600 | 16370166180 | 19890 | 19880 | 19900 | 19880 | 8629 |
| 423 | 20250108 | 123500 | 16198595630 | 19880 | 19890 | 19900 | 19880 | 3621 |
| 424 | 20250108 | 123400 | 16126580100 | 19900 | 19890 | 19900 | 19890 | 1424 |
| 425 | 20250108 | 123300 | 16098245620 | 19900 | 19890 | 19900 | 19890 | 2373 |
| 426 | 20250108 | 123200 | 16051032860 | 19890 | 19900 | 19900 | 19890 | 2448 |
| 427 | 20250108 | 123100 | 16002335390 | 19900 | 19890 | 19900 | 19890 | 963 |
| 428 | 20250108 | 123000 | 15983180570 | 19890 | 19890 | 19910 | 19880 | 1511 |
| 429 | 20250108 | 122900 | 15953127250 | 19890 | 19920 | 19930 | 19890 | 3922 |
| 430 | 20250108 | 122800 | 15875039610 | 19920 | 19930 | 19930 | 19920 | 545 |
| 431 | 20250108 | 122700 | 15864182380 | 19910 | 19920 | 19930 | 19910 | 2494 |
| 432 | 20250108 | 122600 | 15814496910 | 19920 | 19920 | 19930 | 19910 | 2380 |
| 433 | 20250108 | 122500 | 15767088650 | 19920 | 19930 | 19940 | 19920 | 810 |
| 434 | 20250108 | 122400 | 15750945600 | 19930 | 19890 | 19940 | 19890 | 1315 |
| 435 | 20250108 | 122300 | 15724768170 | 19900 | 19880 | 19910 | 19880 | 2403 |
| 436 | 20250108 | 122200 | 15676960610 | 19880 | 19900 | 19900 | 19870 | 452 |
| 437 | 20250108 | 122100 | 15667974750 | 19900 | 19890 | 19900 | 19880 | 1956 |
| 438 | 20250108 | 122000 | 15629063870 | 19890 | 19880 | 19890 | 19870 | 459 |
| 439 | 20250108 | 121900 | 15619935640 | 19880 | 19870 | 19880 | 19870 | 677 |
| 440 | 20250108 | 121800 | 15606479950 | 19890 | 19870 | 19900 | 19850 | 768 |
| 441 | 20250108 | 121700 | 15591208060 | 19890 | 19860 | 19900 | 19850 | 1424 |
| 442 | 20250108 | 121600 | 15562902200 | 19850 | 19880 | 19880 | 19850 | 2597 |
| 443 | 20250108 | 121500 | 15511327550 | 19870 | 19880 | 19880 | 19870 | 898 |
| 444 | 20250108 | 121400 | 15493481960 | 19870 | 19870 | 19880 | 19860 | 599 |
| 445 | 20250108 | 121300 | 15481581580 | 19870 | 19860 | 19880 | 19860 | 361 |
| 446 | 20250108 | 121200 | 15474408310 | 19880 | 19900 | 19910 | 19860 | 1628 |
| 447 | 20250108 | 121100 | 15442038410 | 19900 | 19910 | 19910 | 19900 | 782 |
| 448 | 20250108 | 121000 | 15426476150 | 19900 | 19860 | 19930 | 19850 | 2724 |
| 449 | 20250108 | 120900 | 15372254340 | 19860 | 19860 | 19870 | 19850 | 1063 |
| 450 | 20250108 | 120800 | 15351145920 | 19870 | 19860 | 19880 | 19860 | 202 |
| 451 | 20250108 | 120700 | 15347133810 | 19860 | 19880 | 19880 | 19850 | 1005 |
| 452 | 20250108 | 120600 | 15327169570 | 19880 | 19900 | 19900 | 19880 | 839 |
| 453 | 20250108 | 120500 | 15310480190 | 19900 | 19910 | 19910 | 19880 | 630 |
| 454 | 20250108 | 120400 | 15297940700 | 19900 | 19890 | 19900 | 19870 | 819 |
| 455 | 20250108 | 120300 | 15281649330 | 19890 | 19850 | 19890 | 19850 | 2746 |
| 456 | 20250108 | 120200 | 15227115280 | 19850 | 19850 | 19850 | 19840 | 1151 |
| 457 | 20250108 | 120100 | 15204278050 | 19850 | 19840 | 19850 | 19840 | 619 |
| 458 | 20250108 | 120000 | 15191994930 | 19850 | 19850 | 19850 | 19840 | 1552 |
| 459 | 20250108 | 115900 | 15161192090 | 19850 | 19850 | 19870 | 19850 | 2537 |
| 460 | 20250108 | 115800 | 15110828070 | 19850 | 19850 | 19860 | 19850 | 1616 |
| 461 | 20250108 | 115700 | 15078736890 | 19860 | 19860 | 19860 | 19850 | 2070 |
| 462 | 20250108 | 115600 | 15037638950 | 19850 | 19860 | 19860 | 19850 | 448 |
| 463 | 20250108 | 115500 | 15028744710 | 19850 | 19850 | 19860 | 19850 | 1599 |
| 464 | 20250108 | 115400 | 14997002160 | 19850 | 19850 | 19860 | 19840 | 1527 |
| 465 | 20250108 | 115300 | 14966686050 | 19850 | 19850 | 19860 | 19840 | 4277 |
| 466 | 20250108 | 115200 | 14881789220 | 19850 | 19850 | 19880 | 19850 | 3705 |
| 467 | 20250108 | 115100 | 14808210730 | 19850 | 19870 | 19880 | 19850 | 4458 |
| 468 | 20250108 | 115000 | 14719654470 | 19860 | 19870 | 19880 | 19860 | 1495 |
| 469 | 20250108 | 114900 | 14689951350 | 19870 | 19880 | 19880 | 19870 | 651 |
| 470 | 20250108 | 114800 | 14677011830 | 19890 | 19890 | 19900 | 19880 | 1590 |
| 471 | 20250108 | 114700 | 14645389080 | 19890 | 19890 | 19900 | 19890 | 728 |
| 472 | 20250108 | 114600 | 14630906580 | 19890 | 19870 | 19890 | 19870 | 977 |
| 473 | 20250108 | 114500 | 14611482050 | 19870 | 19880 | 19890 | 19870 | 1257 |
| 474 | 20250108 | 114400 | 14586498640 | 19880 | 19880 | 19890 | 19880 | 888 |
| 475 | 20250108 | 114300 | 14568844960 | 19880 | 19890 | 19900 | 19880 | 1054 |
| 476 | 20250108 | 114200 | 14547883620 | 19890 | 19910 | 19910 | 19890 | 1691 |
| 477 | 20250108 | 114100 | 14514243540 | 19910 | 19930 | 19930 | 19900 | 3629 |
| 478 | 20250108 | 114000 | 14441984480 | 19930 | 19930 | 19930 | 19920 | 505 |
| 479 | 20250108 | 113900 | 14431920780 | 19930 | 19920 | 19940 | 19910 | 850 |
| 480 | 20250108 | 113800 | 14414981800 | 19910 | 19930 | 19940 | 19910 | 1863 |
| 481 | 20250108 | 113700 | 14377856360 | 19930 | 19910 | 19930 | 19910 | 851 |
| 482 | 20250108 | 113600 | 14360906630 | 19910 | 19890 | 19910 | 19890 | 2304 |
| 483 | 20250108 | 113500 | 14315061450 | 19890 | 19890 | 19890 | 19880 | 1414 |
| 484 | 20250108 | 113400 | 14286939350 | 19880 | 19870 | 19890 | 19870 | 1315 |
| 485 | 20250108 | 113300 | 14260792840 | 19870 | 19870 | 19880 | 19860 | 1457 |
| 486 | 20250108 | 113200 | 14231845320 | 19860 | 19870 | 19880 | 19860 | 1277 |
| 487 | 20250108 | 113100 | 14206474880 | 19860 | 19870 | 19870 | 19850 | 1586 |
| 488 | 20250108 | 113000 | 14174983710 | 19860 | 19890 | 19890 | 19860 | 3332 |
| 489 | 20250108 | 112900 | 14108795120 | 19880 | 19870 | 19890 | 19870 | 2471 |
| 490 | 20250108 | 112800 | 14059687640 | 19870 | 19880 | 19890 | 19870 | 1400 |
| 491 | 20250108 | 112700 | 14031859930 | 19880 | 19880 | 19890 | 19870 | 2302 |
| 492 | 20250108 | 112600 | 13986095500 | 19880 | 19890 | 19890 | 19870 | 2566 |
| 493 | 20250108 | 112500 | 13935083700 | 19890 | 19900 | 19910 | 19890 | 7539 |
| 494 | 20250108 | 112400 | 13785067890 | 19910 | 19910 | 19920 | 19900 | 4434 |
| 495 | 20250108 | 112300 | 13696812760 | 19910 | 19960 | 19970 | 19910 | 10805 |
| 496 | 20250108 | 112200 | 13481561720 | 19960 | 19970 | 19980 | 19960 | 3357 |
| 497 | 20250108 | 112100 | 13414519010 | 19970 | 19940 | 19970 | 19940 | 1481 |
| 498 | 20250108 | 112000 | 13384956830 | 19940 | 19930 | 19990 | 19920 | 4243 |
| 499 | 20250108 | 111900 | 13300302340 | 19930 | 19950 | 19960 | 19930 | 2862 |
| 500 | 20250108 | 111800 | 13243222720 | 19950 | 19970 | 19970 | 19940 | 4444 |
| 501 | 20250108 | 111700 | 13154552290 | 19970 | 19970 | 19970 | 19960 | 1455 |
| 502 | 20250108 | 111600 | 13125506260 | 19970 | 19960 | 19970 | 19960 | 479 |
| 503 | 20250108 | 111500 | 13115944450 | 19960 | 19980 | 19980 | 19960 | 1290 |
| 504 | 20250108 | 111400 | 13090188010 | 19980 | 19970 | 19980 | 19970 | 948 |
| 505 | 20250108 | 111300 | 13071255690 | 19980 | 19980 | 19990 | 19970 | 1265 |
| 506 | 20250108 | 111200 | 13045981420 | 19980 | 19990 | 20000 | 19970 | 1882 |
| 507 | 20250108 | 111100 | 13008389590 | 19980 | 19980 | 19990 | 19970 | 1498 |
| 508 | 20250108 | 111000 | 12978466100 | 19970 | 19970 | 19970 | 19960 | 3845 |
| 509 | 20250108 | 110900 | 12901698280 | 19970 | 20000 | 20050 | 19960 | 17890 |
| 510 | 20250108 | 110800 | 12544069410 | 20000 | 20000 | 20050 | 20000 | 417 |
| 511 | 20250108 | 110700 | 12535728960 | 20050 | 20000 | 20050 | 20000 | 509 |
| 512 | 20250108 | 110600 | 12525548110 | 20050 | 20000 | 20050 | 20000 | 1851 |
| 513 | 20250108 | 110500 | 12488512760 | 20050 | 20050 | 20050 | 20000 | 1372 |
| 514 | 20250108 | 110400 | 12461053760 | 20050 | 20050 | 20050 | 20000 | 805 |
| 515 | 20250108 | 110300 | 12444947010 | 20000 | 20050 | 20050 | 20000 | 851 |
| 516 | 20250108 | 110200 | 12427918960 | 20050 | 20050 | 20100 | 20000 | 4801 |
| 517 | 20250108 | 110100 | 12331662010 | 20050 | 20100 | 20100 | 20050 | 394 |
| 518 | 20250108 | 110000 | 12323751810 | 20100 | 20150 | 20150 | 20050 | 1908 |
| 519 | 20250108 | 105900 | 12285441810 | 20150 | 20150 | 20150 | 20100 | 733 |
| 520 | 20250108 | 105800 | 12270704310 | 20150 | 20100 | 20150 | 20100 | 799 |
| 521 | 20250108 | 105700 | 12254640110 | 20100 | 20100 | 20150 | 20100 | 690 |
| 522 | 20250108 | 105600 | 12240762210 | 20100 | 20100 | 20150 | 20100 | 458 |
| 523 | 20250108 | 105500 | 12231550410 | 20150 | 20200 | 20200 | 20100 | 2037 |
| 524 | 20250108 | 105400 | 12190519410 | 20150 | 20200 | 20250 | 20150 | 1159 |
| 525 | 20250108 | 105300 | 12167161010 | 20150 | 20150 | 20250 | 20150 | 5941 |
| 526 | 20250108 | 105200 | 12047190060 | 20200 | 20150 | 20200 | 20100 | 559 |
| 527 | 20250108 | 105100 | 12035931710 | 20100 | 20150 | 20150 | 20100 | 843 |
| 528 | 20250108 | 105000 | 12018981110 | 20150 | 20150 | 20200 | 20150 | 1115 |
| 529 | 20250108 | 104900 | 11996509960 | 20200 | 20200 | 20200 | 20150 | 279 |
| 530 | 20250108 | 104800 | 11990879510 | 20250 | 20250 | 20250 | 20200 | 1119 |
| 531 | 20250108 | 104700 | 11968268460 | 20200 | 20150 | 20250 | 20150 | 4931 |
| 532 | 20250108 | 104600 | 11868466110 | 20150 | 20200 | 20200 | 20100 | 1627 |
| 533 | 20250108 | 104500 | 11835657110 | 20200 | 20150 | 20200 | 20150 | 968 |
| 534 | 20250108 | 104400 | 11816137710 | 20200 | 20200 | 20250 | 20200 | 1288 |
| 535 | 20250108 | 104300 | 11790104310 | 20250 | 20200 | 20250 | 20200 | 1070 |
| 536 | 20250108 | 104200 | 11768448160 | 20250 | 20150 | 20250 | 20100 | 1471 |
| 537 | 20250108 | 104100 | 11738748360 | 20150 | 20150 | 20150 | 20100 | 961 |
| 538 | 20250108 | 104000 | 11719408910 | 20150 | 20150 | 20150 | 20100 | 848 |
| 539 | 20250108 | 103900 | 11702346760 | 20100 | 20150 | 20200 | 20100 | 686 |
| 540 | 20250108 | 103800 | 11688537810 | 20150 | 20150 | 20200 | 20100 | 1801 |
| 541 | 20250108 | 103700 | 11652256160 | 20150 | 20050 | 20150 | 20050 | 1506 |
| 542 | 20250108 | 103600 | 11621984160 | 20100 | 20100 | 20100 | 20050 | 4244 |
| 543 | 20250108 | 103500 | 11536885010 | 20100 | 20100 | 20100 | 20050 | 537 |
| 544 | 20250108 | 103400 | 11526109060 | 20050 | 20100 | 20100 | 20050 | 1267 |
| 545 | 20250108 | 103300 | 11500674160 | 20050 | 20100 | 20100 | 20050 | 535 |
| 546 | 20250108 | 103200 | 11489942710 | 20100 | 20050 | 20100 | 20050 | 781 |
| 547 | 20250108 | 103100 | 11474277960 | 20100 | 20100 | 20100 | 20050 | 1036 |
| 548 | 20250108 | 103000 | 11453504210 | 20050 | 20100 | 20100 | 20050 | 3020 |
| 549 | 20250108 | 102900 | 11392951060 | 20050 | 20100 | 20150 | 20050 | 804 |
| 550 | 20250108 | 102800 | 11376804110 | 20100 | 20050 | 20100 | 20050 | 1568 |
| 551 | 20250108 | 102700 | 11345303910 | 20100 | 20100 | 20100 | 20050 | 1804 |
| 552 | 20250108 | 102600 | 11309081110 | 20100 | 20050 | 20150 | 20050 | 2303 |
| 553 | 20250108 | 102500 | 11262822910 | 20050 | 20050 | 20100 | 20050 | 505 |
| 554 | 20250108 | 102400 | 11252684960 | 20100 | 20100 | 20150 | 20050 | 512 |
| 555 | 20250108 | 102300 | 11242405160 | 20100 | 20050 | 20100 | 20050 | 295 |
| 556 | 20250108 | 102200 | 11236480410 | 20100 | 20100 | 20100 | 20050 | 1201 |
| 557 | 20250108 | 102100 | 11212362460 | 20050 | 20050 | 20100 | 20050 | 1784 |
| 558 | 20250108 | 102000 | 11176579060 | 20050 | 20100 | 20100 | 20000 | 1338 |
| 559 | 20250108 | 101900 | 11149756710 | 20050 | 20050 | 20100 | 20000 | 1062 |
| 560 | 20250108 | 101800 | 11128471960 | 19990 | 20100 | 20150 | 19990 | 22831 |
| 561 | 20250108 | 101700 | 10671515760 | 20100 | 20150 | 20150 | 20050 | 2610 |
| 562 | 20250108 | 101600 | 10619130910 | 20150 | 20100 | 20150 | 20050 | 1003 |
| 563 | 20250108 | 101500 | 10598967710 | 20100 | 20100 | 20150 | 20100 | 1201 |
| 564 | 20250108 | 101400 | 10574822760 | 20150 | 20150 | 20150 | 20100 | 345 |
| 565 | 20250108 | 101300 | 10567883110 | 20200 | 20100 | 20200 | 20050 | 1903 |
| 566 | 20250108 | 101200 | 10529598460 | 20050 | 20100 | 20150 | 20050 | 1370 |
| 567 | 20250108 | 101100 | 10502077760 | 20050 | 20150 | 20250 | 20050 | 6384 |
| 568 | 20250108 | 101000 | 10373583160 | 20200 | 20200 | 20250 | 20150 | 1191 |
| 569 | 20250108 | 100900 | 10349534460 | 20200 | 20150 | 20200 | 20150 | 710 |
| 570 | 20250108 | 100800 | 10335204510 | 20150 | 20150 | 20150 | 20100 | 1981 |
| 571 | 20250108 | 100700 | 10295307310 | 20150 | 20150 | 20200 | 20100 | 1392 |
| 572 | 20250108 | 100600 | 10267264060 | 20150 | 20100 | 20150 | 20050 | 1786 |
| 573 | 20250108 | 100500 | 10231345310 | 20050 | 20100 | 20100 | 20050 | 1849 |
| 574 | 20250108 | 100400 | 10194214960 | 20100 | 20050 | 20100 | 20050 | 1199 |
| 575 | 20250108 | 100300 | 10170156260 | 20100 | 20100 | 20100 | 20050 | 1106 |
| 576 | 20250108 | 100200 | 10147961260 | 20150 | 20100 | 20150 | 20050 | 1126 |
| 577 | 20250108 | 100100 | 10125349860 | 20100 | 20100 | 20100 | 20000 | 8063 |
| 578 | 20250108 | 100000 | 9963849160 | 20050 | 20100 | 20100 | 20000 | 2668 |
| 579 | 20250108 | 095900 | 9910290610 | 20100 | 20050 | 20100 | 20000 | 5912 |
| 580 | 20250108 | 095800 | 9791874110 | 20050 | 20050 | 20100 | 20050 | 2120 |
| 581 | 20250108 | 095700 | 9749335560 | 20050 | 20050 | 20100 | 20000 | 8844 |
| 582 | 20250108 | 095600 | 9572182960 | 20050 | 20050 | 20100 | 20000 | 2682 |
| 583 | 20250108 | 095500 | 9518417410 | 20050 | 20000 | 20050 | 19990 | 7161 |
| 584 | 20250108 | 095400 | 9375173700 | 20050 | 20100 | 20100 | 20000 | 16268 |
| 585 | 20250108 | 095300 | 9049439350 | 20050 | 20100 | 20100 | 20050 | 4138 |
| 586 | 20250108 | 095200 | 8966457750 | 20100 | 20100 | 20150 | 20100 | 5362 |
| 587 | 20250108 | 095100 | 8858673250 | 20100 | 20200 | 20200 | 20050 | 17305 |
| 588 | 20250108 | 095000 | 8510263900 | 20200 | 20250 | 20300 | 20150 | 5784 |
| 589 | 20250108 | 094900 | 8393390800 | 20200 | 20250 | 20300 | 20200 | 1996 |
| 590 | 20250108 | 094800 | 8353036050 | 20250 | 20300 | 20350 | 20200 | 23297 |
| 591 | 20250108 | 094700 | 7880602850 | 20300 | 20400 | 20450 | 20300 | 11188 |
| 592 | 20250108 | 094600 | 7653137550 | 20400 | 20450 | 20500 | 20400 | 1446 |
| 593 | 20250108 | 094500 | 7623620900 | 20450 | 20450 | 20500 | 20350 | 4086 |
| 594 | 20250108 | 094400 | 7540270000 | 20450 | 20400 | 20500 | 20350 | 2212 |
| 595 | 20250108 | 094300 | 7495069700 | 20450 | 20300 | 20450 | 20300 | 4953 |
| 596 | 20250108 | 094200 | 7394127550 | 20350 | 20400 | 20450 | 20300 | 2983 |
| 597 | 20250108 | 094100 | 7333413750 | 20400 | 20350 | 20450 | 20300 | 2681 |
| 598 | 20250108 | 094000 | 7278826350 | 20350 | 20450 | 20450 | 20300 | 12088 |
| 599 | 20250108 | 093900 | 7032658350 | 20450 | 20450 | 20450 | 20400 | 1665 |
| 600 | 20250108 | 093800 | 6998632850 | 20400 | 20450 | 20500 | 20350 | 3122 |
| 601 | 20250108 | 093700 | 6934871350 | 20400 | 20400 | 20500 | 20350 | 7804 |
| 602 | 20250108 | 093600 | 6775639000 | 20450 | 20500 | 20550 | 20400 | 4943 |
| 603 | 20250108 | 093500 | 6674481200 | 20500 | 20500 | 20600 | 20500 | 5021 |
| 604 | 20250108 | 093400 | 6571309600 | 20500 | 20400 | 20550 | 20400 | 2837 |
| 605 | 20250108 | 093300 | 6513275700 | 20450 | 20450 | 20500 | 20400 | 2100 |
| 606 | 20250108 | 093200 | 6470344350 | 20450 | 20450 | 20500 | 20400 | 3310 |
| 607 | 20250108 | 093100 | 6402678200 | 20500 | 20500 | 20550 | 20450 | 2126 |
| 608 | 20250108 | 093000 | 6359099500 | 20500 | 20500 | 20550 | 20450 | 4840 |
| 609 | 20250108 | 092900 | 6259900300 | 20450 | 20500 | 20550 | 20450 | 3257 |
| 610 | 20250108 | 092800 | 6193134300 | 20450 | 20450 | 20550 | 20400 | 6753 |
| 611 | 20250108 | 092700 | 6055179550 | 20400 | 20450 | 20500 | 20400 | 18836 |
| 612 | 20250108 | 092600 | 5669343500 | 20450 | 20650 | 20650 | 20450 | 5866 |
| 613 | 20250108 | 092500 | 5549032450 | 20600 | 20700 | 20700 | 20600 | 7752 |
| 614 | 20250108 | 092400 | 5389042150 | 20700 | 20750 | 20750 | 20700 | 7335 |
| 615 | 20250108 | 092300 | 5237084650 | 20750 | 20750 | 20800 | 20650 | 6557 |
| 616 | 20250108 | 092200 | 5101063600 | 20750 | 20600 | 20800 | 20550 | 21437 |
| 617 | 20250108 | 092100 | 4656965750 | 20600 | 20500 | 20600 | 20500 | 2645 |
| 618 | 20250108 | 092000 | 4602615300 | 20500 | 20650 | 20700 | 20450 | 6876 |
| 619 | 20250108 | 091900 | 4461030650 | 20650 | 20650 | 20700 | 20600 | 3016 |
| 620 | 20250108 | 091800 | 4398718000 | 20650 | 20450 | 20700 | 20450 | 14099 |
| 621 | 20250108 | 091700 | 4108272200 | 20550 | 20550 | 20600 | 20500 | 2491 |
| 622 | 20250108 | 091600 | 4057087550 | 20550 | 20400 | 20600 | 20400 | 7146 |
| 623 | 20250108 | 091500 | 3910444950 | 20400 | 20400 | 20450 | 20300 | 10107 |
| 624 | 20250108 | 091400 | 3704789200 | 20400 | 20350 | 20400 | 20350 | 2725 |
| 625 | 20250108 | 091300 | 3649276050 | 20350 | 20500 | 20550 | 20300 | 12632 |
| 626 | 20250108 | 091200 | 3391408350 | 20550 | 20650 | 20650 | 20550 | 8260 |
| 627 | 20250108 | 091100 | 3221411000 | 20600 | 20550 | 20650 | 20550 | 4419 |
| 628 | 20250108 | 091000 | 3130425750 | 20600 | 20600 | 20700 | 20500 | 11774 |
| 629 | 20250108 | 090900 | 2887848300 | 20600 | 20500 | 20600 | 20400 | 8460 |
| 630 | 20250108 | 090800 | 2714853100 | 20500 | 20450 | 20550 | 20400 | 9705 |
| 631 | 20250108 | 090700 | 2516506850 | 20450 | 20450 | 20450 | 20350 | 13041 |
| 632 | 20250108 | 090600 | 2250320450 | 20450 | 20650 | 20650 | 20400 | 15973 |
| 633 | 20250108 | 090500 | 1922659950 | 20600 | 20650 | 20700 | 20600 | 8391 |
| 634 | 20250108 | 090400 | 1749430700 | 20650 | 20800 | 20850 | 20650 | 13059 |
| 635 | 20250108 | 090300 | 1478829450 | 20800 | 20750 | 20850 | 20650 | 31033 |
| 636 | 20250108 | 090200 | 834254950 | 20750 | 20350 | 20750 | 20350 | 19321 |
| 637 | 20250108 | 090100 | 435715750 | 20350 | 20250 | 20450 | 20250 | 5303 |
| 638 | 20250108 | 090000 | 327843450 | 20300 | 20350 | 20400 | 20150 | 15463 |