32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 3 | 20240823 | 193100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240823 | 193000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240823 | 192900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240823 | 192800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240823 | 192700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240823 | 192600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240823 | 192500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240823 | 192400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240823 | 192300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240823 | 192200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240823 | 192100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240823 | 192000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240823 | 191900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240823 | 191800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240823 | 191700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240823 | 191600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240823 | 191500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240823 | 191400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240823 | 191300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240823 | 191200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240823 | 191100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240823 | 191000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240823 | 190900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240823 | 190800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240823 | 190700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240823 | 190600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240823 | 190500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240823 | 190400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240823 | 190300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240823 | 190200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 33 | 20240823 | 190100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240823 | 190000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240823 | 185900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240823 | 185800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240823 | 185700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240823 | 185600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240823 | 185500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240823 | 185400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240823 | 185300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240823 | 185200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240823 | 185100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240823 | 185000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240823 | 184900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240823 | 184800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240823 | 184700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240823 | 184600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240823 | 184500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240823 | 184400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240823 | 184300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240823 | 184200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240823 | 184100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240823 | 184000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240823 | 183900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240823 | 183800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240823 | 183700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240823 | 183600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240823 | 183500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240823 | 183400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240823 | 183300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240823 | 183200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 63 | 20240823 | 183100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240823 | 183000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240823 | 182900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240823 | 182800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240823 | 182700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240823 | 182600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240823 | 182500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240823 | 182400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240823 | 182300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240823 | 182200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240823 | 182100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240823 | 182000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240823 | 181900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240823 | 181800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240823 | 181700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240823 | 181600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240823 | 181500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240823 | 181400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240823 | 181300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240823 | 181200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240823 | 181100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240823 | 181000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240823 | 180900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240823 | 180800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240823 | 180700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240823 | 180600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240823 | 180500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240823 | 180400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240823 | 180300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240823 | 180200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 93 | 20240823 | 180100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240823 | 180000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240823 | 175900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240823 | 175800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240823 | 175700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240823 | 175600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240823 | 175500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240823 | 175400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240823 | 175300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240823 | 175200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240823 | 175100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240823 | 175000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240823 | 174900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240823 | 174800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240823 | 174700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240823 | 174600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240823 | 174500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240823 | 174400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240823 | 174300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240823 | 174200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240823 | 174100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240823 | 174000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240823 | 173900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240823 | 173800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240823 | 173700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240823 | 173600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240823 | 173500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240823 | 173400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240823 | 173300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240823 | 173200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 123 | 20240823 | 173100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240823 | 173000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240823 | 172900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240823 | 172800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240823 | 172700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240823 | 172600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240823 | 172500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240823 | 172400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240823 | 172300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240823 | 172200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240823 | 172100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240823 | 172000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240823 | 171900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240823 | 171800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240823 | 171700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240823 | 171600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240823 | 171500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240823 | 171400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240823 | 171300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240823 | 171200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240823 | 171100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240823 | 171000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240823 | 170900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240823 | 170800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240823 | 170700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240823 | 170600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240823 | 170500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240823 | 170400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240823 | 170300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240823 | 170200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 153 | 20240823 | 170100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240823 | 170000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240823 | 165900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240823 | 165800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240823 | 165700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240823 | 165600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240823 | 165500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240823 | 165400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240823 | 165300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240823 | 165200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240823 | 165100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240823 | 165000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240823 | 164900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240823 | 164800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240823 | 164700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240823 | 164600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240823 | 164500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240823 | 164400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240823 | 164300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240823 | 164200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240823 | 164100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240823 | 164000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240823 | 163900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240823 | 163800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240823 | 163700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240823 | 163600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240823 | 163500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240823 | 163400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240823 | 163300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240823 | 163200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 183 | 20240823 | 163100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240823 | 163000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240823 | 162900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240823 | 162800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240823 | 162700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240823 | 162600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240823 | 162500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240823 | 162400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240823 | 162300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240823 | 162200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240823 | 162100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240823 | 162000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240823 | 161900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240823 | 161800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240823 | 161700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240823 | 161600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240823 | 161500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240823 | 161400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240823 | 161300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240823 | 161200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240823 | 161100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240823 | 161000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240823 | 160900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240823 | 160800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240823 | 160700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240823 | 160600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240823 | 160500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240823 | 160400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240823 | 160300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240823 | 160200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 213 | 20240823 | 160100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240823 | 160000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240823 | 155900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240823 | 155800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240823 | 155700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240823 | 155600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240823 | 155500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240823 | 155400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240823 | 155300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240823 | 155200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240823 | 155100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240823 | 155000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240823 | 154900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240823 | 154800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240823 | 154700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240823 | 154600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240823 | 154500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240823 | 154400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240823 | 154300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240823 | 154200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240823 | 154100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240823 | 154000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240823 | 153900 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240823 | 153800 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240823 | 153700 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240823 | 153600 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240823 | 153500 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240823 | 153400 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240823 | 153300 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240823 | 153200 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 243 | 20240823 | 153100 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240823 | 153000 | 67044412230 | 5460 | 5460 | 5460 | 5460 | 77234 |
| 245 | 20240823 | 152900 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240823 | 152800 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240823 | 152700 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240823 | 152600 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240823 | 152500 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240823 | 152400 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240823 | 152300 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240823 | 152200 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240823 | 152100 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240823 | 152000 | 66622714590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240823 | 151900 | 66622714590 | 5560 | 5580 | 5590 | 5540 | 45223 |
| 256 | 20240823 | 151800 | 66370802730 | 5570 | 5540 | 5580 | 5540 | 27303 |
| 257 | 20240823 | 151700 | 66218774360 | 5540 | 5510 | 5540 | 5510 | 8367 |
| 258 | 20240823 | 151600 | 66172500870 | 5510 | 5510 | 5530 | 5500 | 7470 |
| 259 | 20240823 | 151500 | 66131298090 | 5510 | 5500 | 5530 | 5490 | 24186 |
| 260 | 20240823 | 151400 | 65997991420 | 5500 | 5480 | 5500 | 5470 | 11120 |
| 261 | 20240823 | 151300 | 65936924580 | 5480 | 5470 | 5490 | 5460 | 6525 |
| 262 | 20240823 | 151200 | 65901203570 | 5470 | 5460 | 5500 | 5460 | 18422 |
| 263 | 20240823 | 151100 | 65800277720 | 5460 | 5430 | 5460 | 5430 | 9933 |
| 264 | 20240823 | 151000 | 65746243360 | 5430 | 5410 | 5430 | 5410 | 14155 |
| 265 | 20240823 | 150900 | 65669515970 | 5410 | 5400 | 5410 | 5390 | 7366 |
| 266 | 20240823 | 150800 | 65629749870 | 5400 | 5430 | 5430 | 5400 | 2867 |
| 267 | 20240823 | 150700 | 65614223420 | 5430 | 5400 | 5440 | 5390 | 14229 |
| 268 | 20240823 | 150600 | 65537276940 | 5400 | 5430 | 5430 | 5390 | 30498 |
| 269 | 20240823 | 150500 | 65372229180 | 5430 | 5440 | 5440 | 5430 | 1382 |
| 270 | 20240823 | 150400 | 65364721970 | 5440 | 5440 | 5440 | 5440 | 2344 |
| 271 | 20240823 | 150300 | 65351970610 | 5440 | 5440 | 5440 | 5440 | 654 |
| 272 | 20240823 | 150200 | 65348412850 | 5440 | 5460 | 5460 | 5430 | 3939 |
| 273 | 20240823 | 150100 | 65326993450 | 5460 | 5460 | 5460 | 5440 | 329 |
| 274 | 20240823 | 150000 | 65325199930 | 5450 | 5460 | 5470 | 5450 | 1523 |
| 275 | 20240823 | 145900 | 65316882810 | 5460 | 5430 | 5460 | 5430 | 6096 |
| 276 | 20240823 | 145800 | 65283673220 | 5430 | 5440 | 5440 | 5430 | 5549 |
| 277 | 20240823 | 145700 | 65253534550 | 5440 | 5450 | 5450 | 5430 | 14029 |
| 278 | 20240823 | 145600 | 65177184790 | 5450 | 5460 | 5460 | 5450 | 2640 |
| 279 | 20240823 | 145500 | 65162779940 | 5470 | 5470 | 5470 | 5450 | 5276 |
| 280 | 20240823 | 145400 | 65133994930 | 5470 | 5450 | 5470 | 5440 | 1635 |
| 281 | 20240823 | 145300 | 65125080620 | 5450 | 5450 | 5460 | 5440 | 1877 |
| 282 | 20240823 | 145200 | 65114853150 | 5460 | 5460 | 5470 | 5450 | 2801 |
| 283 | 20240823 | 145100 | 65099581710 | 5460 | 5480 | 5480 | 5460 | 4270 |
| 284 | 20240823 | 145000 | 65076216560 | 5490 | 5490 | 5490 | 5470 | 2097 |
| 285 | 20240823 | 144900 | 65064718510 | 5460 | 5450 | 5490 | 5450 | 5963 |
| 286 | 20240823 | 144800 | 65032122030 | 5450 | 5470 | 5490 | 5450 | 3514 |
| 287 | 20240823 | 144700 | 65012922220 | 5470 | 5460 | 5470 | 5460 | 1938 |
| 288 | 20240823 | 144600 | 65002335710 | 5460 | 5470 | 5480 | 5460 | 1098 |
| 289 | 20240823 | 144500 | 64996331570 | 5470 | 5480 | 5490 | 5470 | 1545 |
| 290 | 20240823 | 144400 | 64987860290 | 5490 | 5500 | 5500 | 5480 | 4497 |
| 291 | 20240823 | 144300 | 64963148300 | 5500 | 5460 | 5500 | 5460 | 2233 |
| 292 | 20240823 | 144200 | 64950899030 | 5460 | 5480 | 5490 | 5460 | 4399 |
| 293 | 20240823 | 144100 | 64926821490 | 5480 | 5460 | 5490 | 5460 | 1926 |
| 294 | 20240823 | 144000 | 64916284150 | 5460 | 5470 | 5470 | 5460 | 1327 |
| 295 | 20240823 | 143900 | 64909029830 | 5470 | 5470 | 5470 | 5460 | 3172 |
| 296 | 20240823 | 143800 | 64891708630 | 5470 | 5470 | 5470 | 5470 | 1856 |
| 297 | 20240823 | 143700 | 64881556310 | 5470 | 5470 | 5470 | 5460 | 1812 |
| 298 | 20240823 | 143600 | 64871661730 | 5470 | 5470 | 5470 | 5470 | 1276 |
| 299 | 20240823 | 143500 | 64864682010 | 5470 | 5460 | 5470 | 5460 | 1108 |
| 300 | 20240823 | 143400 | 64858628530 | 5470 | 5470 | 5470 | 5460 | 542 |
| 301 | 20240823 | 143300 | 64855663820 | 5470 | 5460 | 5470 | 5450 | 2963 |
| 302 | 20240823 | 143200 | 64839492020 | 5460 | 5470 | 5470 | 5460 | 3989 |
| 303 | 20240823 | 143100 | 64817688110 | 5470 | 5480 | 5480 | 5470 | 960 |
| 304 | 20240823 | 143000 | 64812436550 | 5480 | 5490 | 5520 | 5470 | 5020 |
| 305 | 20240823 | 142900 | 64784885750 | 5500 | 5450 | 5500 | 5450 | 4839 |
| 306 | 20240823 | 142800 | 64758435110 | 5450 | 5450 | 5460 | 5440 | 13773 |
| 307 | 20240823 | 142700 | 64683388970 | 5440 | 5470 | 5470 | 5430 | 31672 |
| 308 | 20240823 | 142600 | 64510897680 | 5470 | 5480 | 5490 | 5470 | 6940 |
| 309 | 20240823 | 142500 | 64472909020 | 5480 | 5470 | 5490 | 5470 | 3468 |
| 310 | 20240823 | 142400 | 64453930400 | 5470 | 5460 | 5480 | 5460 | 3856 |
| 311 | 20240823 | 142300 | 64432845090 | 5460 | 5480 | 5480 | 5460 | 11960 |
| 312 | 20240823 | 142200 | 64367430200 | 5480 | 5490 | 5490 | 5480 | 8870 |
| 313 | 20240823 | 142100 | 64318822450 | 5490 | 5500 | 5500 | 5480 | 9814 |
| 314 | 20240823 | 142000 | 64264896570 | 5500 | 5520 | 5520 | 5500 | 2048 |
| 315 | 20240823 | 141900 | 64253610870 | 5520 | 5510 | 5520 | 5510 | 540 |
| 316 | 20240823 | 141800 | 64250632970 | 5510 | 5530 | 5530 | 5510 | 1538 |
| 317 | 20240823 | 141700 | 64242147890 | 5510 | 5510 | 5520 | 5510 | 1196 |
| 318 | 20240823 | 141600 | 64235546010 | 5520 | 5520 | 5530 | 5510 | 367 |
| 319 | 20240823 | 141500 | 64233521780 | 5510 | 5510 | 5520 | 5500 | 2844 |
| 320 | 20240823 | 141400 | 64217872540 | 5510 | 5510 | 5520 | 5500 | 4369 |
| 321 | 20240823 | 141300 | 64193809840 | 5500 | 5530 | 5530 | 5500 | 11388 |
| 322 | 20240823 | 141200 | 64131048430 | 5530 | 5540 | 5540 | 5530 | 1683 |
| 323 | 20240823 | 141100 | 64121739420 | 5540 | 5540 | 5550 | 5540 | 2329 |
| 324 | 20240823 | 141000 | 64108836750 | 5540 | 5540 | 5560 | 5540 | 1331 |
| 325 | 20240823 | 140900 | 64101462960 | 5540 | 5570 | 5570 | 5540 | 3666 |
| 326 | 20240823 | 140800 | 64081122570 | 5560 | 5550 | 5570 | 5550 | 1014 |
| 327 | 20240823 | 140700 | 64075486220 | 5560 | 5550 | 5560 | 5540 | 965 |
| 328 | 20240823 | 140600 | 64070132990 | 5550 | 5550 | 5550 | 5540 | 808 |
| 329 | 20240823 | 140500 | 64065654580 | 5560 | 5560 | 5560 | 5540 | 7998 |
| 330 | 20240823 | 140400 | 64021214240 | 5570 | 5540 | 5570 | 5540 | 1596 |
| 331 | 20240823 | 140300 | 64012343760 | 5550 | 5530 | 5550 | 5530 | 2577 |
| 332 | 20240823 | 140200 | 63998076520 | 5520 | 5520 | 5540 | 5520 | 3930 |
| 333 | 20240823 | 140100 | 63976341010 | 5520 | 5540 | 5540 | 5520 | 5225 |
| 334 | 20240823 | 140000 | 63947438170 | 5540 | 5540 | 5550 | 5530 | 2945 |
| 335 | 20240823 | 135900 | 63931123560 | 5530 | 5550 | 5550 | 5530 | 2070 |
| 336 | 20240823 | 135800 | 63919668890 | 5540 | 5550 | 5550 | 5540 | 7799 |
| 337 | 20240823 | 135700 | 63876409700 | 5550 | 5550 | 5570 | 5540 | 2347 |
| 338 | 20240823 | 135600 | 63863389230 | 5550 | 5580 | 5580 | 5550 | 7850 |
| 339 | 20240823 | 135500 | 63819751950 | 5570 | 5600 | 5610 | 5570 | 5639 |
| 340 | 20240823 | 135400 | 63788272810 | 5600 | 5590 | 5600 | 5580 | 3323 |
| 341 | 20240823 | 135300 | 63769702870 | 5590 | 5580 | 5590 | 5570 | 1214 |
| 342 | 20240823 | 135200 | 63762923720 | 5570 | 5610 | 5630 | 5570 | 14915 |
| 343 | 20240823 | 135100 | 63679264580 | 5610 | 5580 | 5610 | 5570 | 27846 |
| 344 | 20240823 | 135000 | 63523539580 | 5590 | 5580 | 5590 | 5570 | 5369 |
| 345 | 20240823 | 134900 | 63493573340 | 5580 | 5570 | 5580 | 5560 | 7366 |
| 346 | 20240823 | 134800 | 63452553740 | 5560 | 5560 | 5560 | 5550 | 4390 |
| 347 | 20240823 | 134700 | 63428149440 | 5560 | 5570 | 5570 | 5550 | 8129 |
| 348 | 20240823 | 134600 | 63382954920 | 5560 | 5550 | 5570 | 5550 | 6980 |
| 349 | 20240823 | 134500 | 63344146630 | 5560 | 5550 | 5560 | 5540 | 3616 |
| 350 | 20240823 | 134400 | 63324077220 | 5540 | 5540 | 5540 | 5540 | 1568 |
| 351 | 20240823 | 134300 | 63315390500 | 5530 | 5530 | 5550 | 5530 | 8464 |
| 352 | 20240823 | 134200 | 63268497640 | 5530 | 5530 | 5530 | 5520 | 1228 |
| 353 | 20240823 | 134100 | 63261706980 | 5520 | 5530 | 5530 | 5510 | 3640 |
| 354 | 20240823 | 134000 | 63241609670 | 5530 | 5520 | 5530 | 5510 | 485 |
| 355 | 20240823 | 133900 | 63238932270 | 5510 | 5530 | 5530 | 5500 | 4473 |
| 356 | 20240823 | 133800 | 63214257790 | 5530 | 5520 | 5530 | 5510 | 1892 |
| 357 | 20240823 | 133700 | 63203804740 | 5510 | 5510 | 5520 | 5500 | 8617 |
| 358 | 20240823 | 133600 | 63156344060 | 5520 | 5510 | 5520 | 5500 | 1994 |
| 359 | 20240823 | 133500 | 63145375450 | 5510 | 5500 | 5510 | 5500 | 2990 |
| 360 | 20240823 | 133400 | 63128923910 | 5510 | 5500 | 5510 | 5490 | 1284 |
| 361 | 20240823 | 133300 | 63121860610 | 5500 | 5510 | 5510 | 5500 | 1248 |
| 362 | 20240823 | 133200 | 63114993440 | 5500 | 5500 | 5510 | 5500 | 665 |
| 363 | 20240823 | 133100 | 63111330420 | 5500 | 5500 | 5510 | 5490 | 2870 |
| 364 | 20240823 | 133000 | 63095547970 | 5500 | 5500 | 5500 | 5490 | 1290 |
| 365 | 20240823 | 132900 | 63088457190 | 5500 | 5510 | 5510 | 5500 | 1875 |
| 366 | 20240823 | 132800 | 63078136600 | 5520 | 5510 | 5520 | 5510 | 1453 |
| 367 | 20240823 | 132700 | 63070127110 | 5500 | 5520 | 5520 | 5500 | 1277 |
| 368 | 20240823 | 132600 | 63063097110 | 5520 | 5500 | 5520 | 5500 | 1065 |
| 369 | 20240823 | 132500 | 63057222540 | 5500 | 5510 | 5520 | 5500 | 2160 |
| 370 | 20240823 | 132400 | 63045318180 | 5510 | 5520 | 5520 | 5500 | 2974 |
| 371 | 20240823 | 132300 | 63028939770 | 5520 | 5510 | 5530 | 5510 | 230 |
| 372 | 20240823 | 132200 | 63027670690 | 5510 | 5510 | 5510 | 5500 | 1313 |
| 373 | 20240823 | 132100 | 63020438830 | 5510 | 5500 | 5510 | 5470 | 8588 |
| 374 | 20240823 | 132000 | 62973344980 | 5480 | 5500 | 5500 | 5480 | 10391 |
| 375 | 20240823 | 131900 | 62916306450 | 5510 | 5500 | 5510 | 5500 | 2680 |
| 376 | 20240823 | 131800 | 62901566110 | 5530 | 5490 | 5530 | 5490 | 13023 |
| 377 | 20240823 | 131700 | 62829813600 | 5490 | 5490 | 5490 | 5480 | 6241 |
| 378 | 20240823 | 131600 | 62795564200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20240823 | 131500 | 62795564200 | 5490 | 5490 | 5490 | 5490 | 8464 |
| 380 | 20240823 | 131400 | 62749096840 | 5500 | 5500 | 5520 | 5490 | 3231 |
| 381 | 20240823 | 131300 | 62731329950 | 5500 | 5510 | 5520 | 5500 | 944 |
| 382 | 20240823 | 131200 | 62726135130 | 5520 | 5510 | 5520 | 5510 | 1117 |
| 383 | 20240823 | 131100 | 62719980440 | 5510 | 5500 | 5510 | 5490 | 1177 |
| 384 | 20240823 | 131000 | 62713510450 | 5500 | 5490 | 5500 | 5490 | 1122 |
| 385 | 20240823 | 130900 | 62707346290 | 5490 | 5520 | 5530 | 5490 | 11916 |
| 386 | 20240823 | 130800 | 62641692560 | 5530 | 5530 | 5530 | 5520 | 1988 |
| 387 | 20240823 | 130700 | 62630708340 | 5520 | 5520 | 5530 | 5520 | 988 |
| 388 | 20240823 | 130600 | 62625251210 | 5530 | 5520 | 5530 | 5520 | 1949 |
| 389 | 20240823 | 130500 | 62614492650 | 5530 | 5540 | 5540 | 5520 | 3352 |
| 390 | 20240823 | 130400 | 62595928110 | 5540 | 5530 | 5540 | 5520 | 1105 |
| 391 | 20240823 | 130300 | 62589822010 | 5530 | 5520 | 5530 | 5520 | 1098 |
| 392 | 20240823 | 130200 | 62583755340 | 5510 | 5520 | 5520 | 5510 | 1359 |
| 393 | 20240823 | 130100 | 62576261020 | 5520 | 5520 | 5530 | 5510 | 1333 |
| 394 | 20240823 | 130000 | 62568904390 | 5520 | 5500 | 5520 | 5500 | 1822 |
| 395 | 20240823 | 125900 | 62558867320 | 5500 | 5510 | 5520 | 5500 | 993 |
| 396 | 20240823 | 125800 | 62553403380 | 5510 | 5500 | 5530 | 5500 | 2009 |
| 397 | 20240823 | 125700 | 62542331800 | 5500 | 5530 | 5530 | 5500 | 1579 |
| 398 | 20240823 | 125600 | 62533638900 | 5530 | 5490 | 5530 | 5490 | 12496 |
| 399 | 20240823 | 125500 | 62464853670 | 5500 | 5500 | 5510 | 5490 | 9544 |
| 400 | 20240823 | 125400 | 62412367990 | 5510 | 5510 | 5520 | 5490 | 5860 |
| 401 | 20240823 | 125300 | 62380126220 | 5510 | 5520 | 5520 | 5510 | 1638 |
| 402 | 20240823 | 125200 | 62371088890 | 5510 | 5520 | 5530 | 5510 | 2652 |
| 403 | 20240823 | 125100 | 62356458680 | 5530 | 5530 | 5540 | 5530 | 1554 |
| 404 | 20240823 | 125000 | 62347860150 | 5530 | 5550 | 5550 | 5530 | 437 |
| 405 | 20240823 | 124900 | 62345443360 | 5530 | 5550 | 5550 | 5530 | 3224 |
| 406 | 20240823 | 124800 | 62327602680 | 5550 | 5550 | 5560 | 5540 | 530 |
| 407 | 20240823 | 124700 | 62324659450 | 5540 | 5550 | 5550 | 5540 | 451 |
| 408 | 20240823 | 124600 | 62322160680 | 5550 | 5540 | 5550 | 5540 | 1273 |
| 409 | 20240823 | 124500 | 62315107120 | 5550 | 5560 | 5560 | 5550 | 2242 |
| 410 | 20240823 | 124400 | 62302659060 | 5560 | 5540 | 5560 | 5540 | 380 |
| 411 | 20240823 | 124300 | 62300550320 | 5540 | 5550 | 5550 | 5530 | 2274 |
| 412 | 20240823 | 124200 | 62287948510 | 5550 | 5560 | 5560 | 5550 | 3382 |
| 413 | 20240823 | 124100 | 62269149850 | 5560 | 5550 | 5570 | 5550 | 6705 |
| 414 | 20240823 | 124000 | 62231831450 | 5550 | 5570 | 5570 | 5540 | 3405 |
| 415 | 20240823 | 123900 | 62212934550 | 5560 | 5530 | 5560 | 5530 | 5080 |
| 416 | 20240823 | 123800 | 62184758590 | 5540 | 5500 | 5540 | 5500 | 5957 |
| 417 | 20240823 | 123700 | 62151881130 | 5490 | 5490 | 5500 | 5490 | 4680 |
| 418 | 20240823 | 123600 | 62126177830 | 5500 | 5510 | 5510 | 5490 | 6693 |
| 419 | 20240823 | 123500 | 62089396360 | 5510 | 5520 | 5520 | 5510 | 2553 |
| 420 | 20240823 | 123400 | 62075312880 | 5530 | 5530 | 5540 | 5520 | 238 |
| 421 | 20240823 | 123300 | 62073998570 | 5540 | 5520 | 5540 | 5500 | 7809 |
| 422 | 20240823 | 123200 | 62030979150 | 5520 | 5510 | 5520 | 5510 | 1938 |
| 423 | 20240823 | 123100 | 62020300740 | 5510 | 5510 | 5530 | 5500 | 6290 |
| 424 | 20240823 | 123000 | 61985625130 | 5510 | 5520 | 5520 | 5510 | 2260 |
| 425 | 20240823 | 122900 | 61973167780 | 5520 | 5510 | 5520 | 5510 | 972 |
| 426 | 20240823 | 122800 | 61967811710 | 5510 | 5520 | 5520 | 5510 | 3880 |
| 427 | 20240823 | 122700 | 61946432600 | 5510 | 5520 | 5520 | 5510 | 2365 |
| 428 | 20240823 | 122600 | 61933390120 | 5520 | 5540 | 5540 | 5520 | 1173 |
| 429 | 20240823 | 122500 | 61926905030 | 5530 | 5550 | 5550 | 5530 | 2916 |
| 430 | 20240823 | 122400 | 61910759800 | 5550 | 5510 | 5550 | 5510 | 4789 |
| 431 | 20240823 | 122300 | 61884288950 | 5510 | 5530 | 5530 | 5510 | 2494 |
| 432 | 20240823 | 122200 | 61870523170 | 5520 | 5530 | 5530 | 5520 | 685 |
| 433 | 20240823 | 122100 | 61866735970 | 5530 | 5530 | 5540 | 5520 | 2784 |
| 434 | 20240823 | 122000 | 61851340440 | 5540 | 5540 | 5540 | 5530 | 1311 |
| 435 | 20240823 | 121900 | 61844081710 | 5520 | 5540 | 5550 | 5510 | 8204 |
| 436 | 20240823 | 121800 | 61798725020 | 5540 | 5570 | 5570 | 5540 | 4217 |
| 437 | 20240823 | 121700 | 61775328250 | 5560 | 5580 | 5590 | 5560 | 6137 |
| 438 | 20240823 | 121600 | 61741108610 | 5580 | 5570 | 5600 | 5560 | 11360 |
| 439 | 20240823 | 121500 | 61677612850 | 5580 | 5500 | 5580 | 5500 | 23446 |
| 440 | 20240823 | 121400 | 61547497510 | 5490 | 5510 | 5540 | 5490 | 18967 |
| 441 | 20240823 | 121300 | 61442977300 | 5510 | 5510 | 5520 | 5490 | 22086 |
| 442 | 20240823 | 121200 | 61321519020 | 5510 | 5540 | 5540 | 5500 | 32399 |
| 443 | 20240823 | 121100 | 61143081440 | 5540 | 5530 | 5540 | 5530 | 547 |
| 444 | 20240823 | 121000 | 61140053640 | 5540 | 5550 | 5550 | 5530 | 2997 |
| 445 | 20240823 | 120900 | 61123452910 | 5550 | 5540 | 5550 | 5530 | 2840 |
| 446 | 20240823 | 120800 | 61107727300 | 5540 | 5530 | 5540 | 5520 | 3548 |
| 447 | 20240823 | 120700 | 61088108800 | 5540 | 5530 | 5550 | 5530 | 4232 |
| 448 | 20240823 | 120600 | 61064683200 | 5540 | 5520 | 5540 | 5520 | 2446 |
| 449 | 20240823 | 120500 | 61051155070 | 5530 | 5530 | 5540 | 5520 | 4817 |
| 450 | 20240823 | 120400 | 61024498180 | 5530 | 5510 | 5530 | 5510 | 4199 |
| 451 | 20240823 | 120300 | 61001288170 | 5510 | 5530 | 5530 | 5500 | 32254 |
| 452 | 20240823 | 120200 | 60823512980 | 5530 | 5550 | 5550 | 5530 | 6342 |
| 453 | 20240823 | 120100 | 60788430480 | 5540 | 5540 | 5550 | 5540 | 3124 |
| 454 | 20240823 | 120000 | 60771119920 | 5540 | 5540 | 5550 | 5530 | 7483 |
| 455 | 20240823 | 115900 | 60729652590 | 5530 | 5550 | 5550 | 5530 | 4768 |
| 456 | 20240823 | 115800 | 60703244030 | 5530 | 5560 | 5570 | 5530 | 11104 |
| 457 | 20240823 | 115700 | 60641678330 | 5560 | 5570 | 5570 | 5560 | 2047 |
| 458 | 20240823 | 115600 | 60630291520 | 5580 | 5570 | 5580 | 5570 | 871 |
| 459 | 20240823 | 115500 | 60625438020 | 5580 | 5560 | 5580 | 5560 | 1657 |
| 460 | 20240823 | 115400 | 60616204840 | 5570 | 5570 | 5580 | 5540 | 32255 |
| 461 | 20240823 | 115300 | 60437108370 | 5570 | 5600 | 5600 | 5560 | 12656 |
| 462 | 20240823 | 115200 | 60366513980 | 5590 | 5590 | 5600 | 5590 | 6288 |
| 463 | 20240823 | 115100 | 60331344100 | 5590 | 5580 | 5590 | 5570 | 5497 |
| 464 | 20240823 | 115000 | 60300671420 | 5570 | 5560 | 5590 | 5560 | 7664 |
| 465 | 20240823 | 114900 | 60257979240 | 5570 | 5560 | 5580 | 5550 | 11259 |
| 466 | 20240823 | 114800 | 60195411480 | 5560 | 5560 | 5580 | 5540 | 12640 |
| 467 | 20240823 | 114700 | 60125149410 | 5560 | 5660 | 5660 | 5510 | 161994 |
| 468 | 20240823 | 114600 | 59219790430 | 5660 | 5670 | 5680 | 5660 | 3559 |
| 469 | 20240823 | 114500 | 59199622020 | 5670 | 5680 | 5690 | 5670 | 2793 |
| 470 | 20240823 | 114400 | 59183768330 | 5690 | 5680 | 5690 | 5670 | 2070 |
| 471 | 20240823 | 114300 | 59172010800 | 5680 | 5690 | 5690 | 5670 | 1965 |
| 472 | 20240823 | 114200 | 59160854460 | 5690 | 5680 | 5690 | 5680 | 2019 |
| 473 | 20240823 | 114100 | 59149383980 | 5690 | 5710 | 5710 | 5680 | 3693 |
| 474 | 20240823 | 114000 | 59128356710 | 5710 | 5710 | 5710 | 5700 | 2531 |
| 475 | 20240823 | 113900 | 59113917890 | 5710 | 5700 | 5710 | 5690 | 1813 |
| 476 | 20240823 | 113800 | 59103574020 | 5700 | 5680 | 5700 | 5680 | 5515 |
| 477 | 20240823 | 113700 | 59072248650 | 5680 | 5710 | 5720 | 5680 | 11714 |
| 478 | 20240823 | 113600 | 59005429420 | 5720 | 5670 | 5730 | 5670 | 14534 |
| 479 | 20240823 | 113500 | 58922594570 | 5670 | 5670 | 5680 | 5670 | 2609 |
| 480 | 20240823 | 113400 | 58907797700 | 5670 | 5650 | 5670 | 5640 | 7444 |
| 481 | 20240823 | 113300 | 58865760990 | 5650 | 5650 | 5660 | 5640 | 5513 |
| 482 | 20240823 | 113200 | 58834631380 | 5640 | 5650 | 5660 | 5640 | 6295 |
| 483 | 20240823 | 113100 | 58799082320 | 5660 | 5660 | 5660 | 5650 | 1755 |
| 484 | 20240823 | 113000 | 58789165190 | 5660 | 5650 | 5660 | 5650 | 3096 |
| 485 | 20240823 | 112900 | 58771645320 | 5660 | 5660 | 5670 | 5650 | 1299 |
| 486 | 20240823 | 112800 | 58764294290 | 5650 | 5650 | 5670 | 5650 | 3461 |
| 487 | 20240823 | 112700 | 58744705480 | 5660 | 5650 | 5660 | 5640 | 1387 |
| 488 | 20240823 | 112600 | 58736873610 | 5650 | 5660 | 5670 | 5650 | 8116 |
| 489 | 20240823 | 112500 | 58690994350 | 5660 | 5670 | 5670 | 5660 | 2575 |
| 490 | 20240823 | 112400 | 58676419520 | 5670 | 5660 | 5670 | 5660 | 904 |
| 491 | 20240823 | 112300 | 58671299000 | 5670 | 5670 | 5670 | 5660 | 309 |
| 492 | 20240823 | 112200 | 58669547060 | 5670 | 5680 | 5680 | 5670 | 4329 |
| 493 | 20240823 | 112100 | 58644997390 | 5670 | 5680 | 5680 | 5660 | 3501 |
| 494 | 20240823 | 112000 | 58625130710 | 5680 | 5650 | 5680 | 5640 | 9518 |
| 495 | 20240823 | 111900 | 58571349550 | 5640 | 5670 | 5670 | 5640 | 20499 |
| 496 | 20240823 | 111800 | 58455613790 | 5670 | 5670 | 5670 | 5650 | 11922 |
| 497 | 20240823 | 111700 | 58388126830 | 5670 | 5670 | 5670 | 5650 | 3980 |
| 498 | 20240823 | 111600 | 58365625470 | 5670 | 5660 | 5680 | 5650 | 22605 |
| 499 | 20240823 | 111500 | 58237766500 | 5660 | 5670 | 5680 | 5660 | 3276 |
| 500 | 20240823 | 111400 | 58219197070 | 5670 | 5680 | 5680 | 5660 | 7069 |
| 501 | 20240823 | 111300 | 58179153200 | 5680 | 5670 | 5700 | 5660 | 9457 |
| 502 | 20240823 | 111200 | 58125505070 | 5670 | 5690 | 5690 | 5670 | 3713 |
| 503 | 20240823 | 111100 | 58104418490 | 5690 | 5680 | 5690 | 5670 | 1480 |
| 504 | 20240823 | 111000 | 58096022560 | 5670 | 5690 | 5690 | 5670 | 2808 |
| 505 | 20240823 | 110900 | 58080078070 | 5700 | 5680 | 5700 | 5680 | 4136 |
| 506 | 20240823 | 110800 | 58056549760 | 5670 | 5710 | 5710 | 5670 | 8475 |
| 507 | 20240823 | 110700 | 58008329440 | 5710 | 5710 | 5720 | 5700 | 2889 |
| 508 | 20240823 | 110600 | 57991859560 | 5720 | 5720 | 5720 | 5710 | 3078 |
| 509 | 20240823 | 110500 | 57974274070 | 5720 | 5730 | 5730 | 5720 | 3800 |
| 510 | 20240823 | 110400 | 57952527910 | 5730 | 5740 | 5740 | 5720 | 1751 |
| 511 | 20240823 | 110300 | 57942484150 | 5740 | 5730 | 5740 | 5720 | 2411 |
| 512 | 20240823 | 110200 | 57928671100 | 5730 | 5730 | 5730 | 5710 | 5163 |
| 513 | 20240823 | 110100 | 57899131780 | 5730 | 5720 | 5730 | 5710 | 5336 |
| 514 | 20240823 | 110000 | 57868636130 | 5710 | 5730 | 5740 | 5710 | 2517 |
| 515 | 20240823 | 105900 | 57854229020 | 5730 | 5740 | 5750 | 5720 | 10558 |
| 516 | 20240823 | 105800 | 57793704290 | 5740 | 5700 | 5750 | 5700 | 19798 |
| 517 | 20240823 | 105700 | 57680250720 | 5700 | 5680 | 5700 | 5670 | 3419 |
| 518 | 20240823 | 105600 | 57660815490 | 5680 | 5680 | 5680 | 5660 | 13601 |
| 519 | 20240823 | 105500 | 57583684070 | 5680 | 5670 | 5680 | 5670 | 1508 |
| 520 | 20240823 | 105400 | 57575127120 | 5670 | 5680 | 5680 | 5670 | 1504 |
| 521 | 20240823 | 105300 | 57566591810 | 5680 | 5670 | 5690 | 5660 | 5482 |
| 522 | 20240823 | 105200 | 57535477580 | 5670 | 5660 | 5670 | 5660 | 11519 |
| 523 | 20240823 | 105100 | 57470248010 | 5660 | 5680 | 5680 | 5660 | 4663 |
| 524 | 20240823 | 105000 | 57443807090 | 5670 | 5690 | 5690 | 5670 | 6665 |
| 525 | 20240823 | 104900 | 57405969420 | 5680 | 5700 | 5700 | 5680 | 4396 |
| 526 | 20240823 | 104800 | 57380959200 | 5700 | 5680 | 5700 | 5670 | 3656 |
| 527 | 20240823 | 104700 | 57360202990 | 5680 | 5680 | 5680 | 5660 | 2986 |
| 528 | 20240823 | 104600 | 57343265540 | 5690 | 5670 | 5690 | 5660 | 9325 |
| 529 | 20240823 | 104500 | 57290441470 | 5660 | 5680 | 5680 | 5650 | 24770 |
| 530 | 20240823 | 104400 | 57150128380 | 5680 | 5700 | 5710 | 5680 | 14919 |
| 531 | 20240823 | 104300 | 57065223100 | 5700 | 5710 | 5720 | 5700 | 5022 |
| 532 | 20240823 | 104200 | 57036553810 | 5710 | 5720 | 5720 | 5670 | 15783 |
| 533 | 20240823 | 104100 | 56946735080 | 5720 | 5670 | 5720 | 5660 | 20167 |
| 534 | 20240823 | 104000 | 56832267290 | 5660 | 5680 | 5710 | 5660 | 31432 |
| 535 | 20240823 | 103900 | 56654004350 | 5670 | 5700 | 5710 | 5670 | 52827 |
| 536 | 20240823 | 103800 | 56353942050 | 5700 | 5720 | 5720 | 5700 | 14052 |
| 537 | 20240823 | 103700 | 56273743540 | 5710 | 5710 | 5720 | 5700 | 8017 |
| 538 | 20240823 | 103600 | 56227976630 | 5710 | 5740 | 5740 | 5700 | 22361 |
| 539 | 20240823 | 103500 | 56100198580 | 5740 | 5760 | 5770 | 5730 | 19645 |
| 540 | 20240823 | 103400 | 55987238260 | 5760 | 5760 | 5780 | 5750 | 16659 |
| 541 | 20240823 | 103300 | 55891250450 | 5760 | 5720 | 5770 | 5710 | 10175 |
| 542 | 20240823 | 103200 | 55832823010 | 5720 | 5700 | 5730 | 5700 | 15667 |
| 543 | 20240823 | 103100 | 55743276910 | 5720 | 5720 | 5730 | 5680 | 64322 |
| 544 | 20240823 | 103000 | 55376680980 | 5710 | 5740 | 5750 | 5710 | 41816 |
| 545 | 20240823 | 102900 | 55137566590 | 5730 | 5740 | 5760 | 5730 | 18577 |
| 546 | 20240823 | 102800 | 55030991290 | 5740 | 5770 | 5800 | 5720 | 31132 |
| 547 | 20240823 | 102700 | 54852041800 | 5760 | 5730 | 5790 | 5720 | 39752 |
| 548 | 20240823 | 102600 | 54622963990 | 5740 | 5740 | 5750 | 5710 | 72297 |
| 549 | 20240823 | 102500 | 54208976060 | 5730 | 5810 | 5820 | 5730 | 79587 |
| 550 | 20240823 | 102400 | 53750638210 | 5820 | 5810 | 5850 | 5780 | 61451 |
| 551 | 20240823 | 102300 | 53393099050 | 5800 | 5790 | 5810 | 5740 | 69592 |
| 552 | 20240823 | 102200 | 52991186200 | 5790 | 5760 | 5830 | 5690 | 200703 |
| 553 | 20240823 | 102100 | 51837233220 | 5750 | 5890 | 5890 | 5680 | 409485 |
| 554 | 20240823 | 102000 | 49479556860 | 5890 | 6150 | 6290 | 5860 | 318848 |
| 555 | 20240823 | 101900 | 47533238470 | 6150 | 6260 | 6270 | 6140 | 211122 |
| 556 | 20240823 | 101800 | 46225560660 | 6260 | 6330 | 6330 | 6200 | 208377 |
| 557 | 20240823 | 101700 | 44920204550 | 6320 | 6280 | 6440 | 6240 | 398036 |
| 558 | 20240823 | 101600 | 42398868370 | 6280 | 6330 | 6400 | 6210 | 648791 |
| 559 | 20240823 | 101500 | 38291204820 | 6330 | 6130 | 6370 | 6090 | 758501 |
| 560 | 20240823 | 101400 | 33571285690 | 6130 | 5980 | 6200 | 5960 | 448745 |
| 561 | 20240823 | 101300 | 30835204250 | 5970 | 5820 | 6010 | 5780 | 174694 |
| 562 | 20240823 | 101200 | 29799037940 | 5820 | 5770 | 5820 | 5770 | 27210 |
| 563 | 20240823 | 101100 | 29641170250 | 5780 | 5750 | 5780 | 5750 | 5518 |
| 564 | 20240823 | 101000 | 29609327960 | 5750 | 5750 | 5760 | 5750 | 1923 |
| 565 | 20240823 | 100900 | 29598266590 | 5750 | 5770 | 5770 | 5740 | 3074 |
| 566 | 20240823 | 100800 | 29580568100 | 5760 | 5750 | 5770 | 5740 | 5623 |
| 567 | 20240823 | 100700 | 29548213790 | 5740 | 5730 | 5750 | 5730 | 3666 |
| 568 | 20240823 | 100600 | 29527191590 | 5730 | 5740 | 5750 | 5730 | 5085 |
| 569 | 20240823 | 100500 | 29497999840 | 5750 | 5740 | 5760 | 5730 | 4148 |
| 570 | 20240823 | 100400 | 29474168430 | 5730 | 5760 | 5770 | 5730 | 6424 |
| 571 | 20240823 | 100300 | 29437186800 | 5760 | 5740 | 5770 | 5740 | 9080 |
| 572 | 20240823 | 100200 | 29384973490 | 5750 | 5720 | 5760 | 5720 | 8443 |
| 573 | 20240823 | 100100 | 29336464710 | 5720 | 5710 | 5740 | 5710 | 3533 |
| 574 | 20240823 | 100000 | 29316233180 | 5700 | 5700 | 5750 | 5690 | 12746 |
| 575 | 20240823 | 095900 | 29243382320 | 5690 | 5730 | 5730 | 5690 | 9278 |
| 576 | 20240823 | 095800 | 29190449880 | 5740 | 5710 | 5750 | 5710 | 11337 |
| 577 | 20240823 | 095700 | 29125463120 | 5720 | 5680 | 5720 | 5680 | 8608 |
| 578 | 20240823 | 095600 | 29076483610 | 5690 | 5710 | 5710 | 5690 | 15560 |
| 579 | 20240823 | 095500 | 28987880730 | 5710 | 5730 | 5740 | 5700 | 10202 |
| 580 | 20240823 | 095400 | 28929561810 | 5730 | 5730 | 5740 | 5720 | 4838 |
| 581 | 20240823 | 095300 | 28901852750 | 5720 | 5700 | 5740 | 5700 | 13076 |
| 582 | 20240823 | 095200 | 28827045880 | 5710 | 5750 | 5760 | 5670 | 49791 |
| 583 | 20240823 | 095100 | 28543048310 | 5750 | 5750 | 5770 | 5730 | 18626 |
| 584 | 20240823 | 095000 | 28436044630 | 5760 | 5780 | 5830 | 5750 | 15774 |
| 585 | 20240823 | 094900 | 28344696650 | 5790 | 5780 | 5800 | 5720 | 26942 |
| 586 | 20240823 | 094800 | 28189574130 | 5780 | 5750 | 5810 | 5750 | 21154 |
| 587 | 20240823 | 094700 | 28067407670 | 5760 | 5760 | 5790 | 5730 | 20522 |
| 588 | 20240823 | 094600 | 27949257220 | 5770 | 5670 | 5830 | 5660 | 102763 |
| 589 | 20240823 | 094500 | 27357187990 | 5670 | 5770 | 5810 | 5640 | 174215 |
| 590 | 20240823 | 094400 | 26359277740 | 5770 | 6060 | 6180 | 5680 | 574951 |
| 591 | 20240823 | 094300 | 22918522960 | 6070 | 5850 | 6100 | 5850 | 223711 |
| 592 | 20240823 | 094200 | 21567897610 | 5850 | 5830 | 5860 | 5830 | 4199 |
| 593 | 20240823 | 094100 | 21543397310 | 5830 | 5840 | 5870 | 5830 | 7213 |
| 594 | 20240823 | 094000 | 21501134570 | 5840 | 5810 | 5840 | 5800 | 21069 |
| 595 | 20240823 | 093900 | 21378600500 | 5810 | 5820 | 5820 | 5810 | 6425 |
| 596 | 20240823 | 093800 | 21341237840 | 5820 | 5840 | 5840 | 5810 | 8398 |
| 597 | 20240823 | 093700 | 21292313570 | 5840 | 5850 | 5870 | 5840 | 6492 |
| 598 | 20240823 | 093600 | 21254327470 | 5850 | 5840 | 5890 | 5820 | 18398 |
| 599 | 20240823 | 093500 | 21146772470 | 5840 | 5850 | 5860 | 5820 | 7744 |
| 600 | 20240823 | 093400 | 21101570090 | 5850 | 5870 | 5880 | 5820 | 8174 |
| 601 | 20240823 | 093300 | 21053788090 | 5870 | 5860 | 5900 | 5800 | 30738 |
| 602 | 20240823 | 093200 | 20874323300 | 5860 | 5860 | 5890 | 5840 | 15868 |
| 603 | 20240823 | 093100 | 20781199900 | 5850 | 5850 | 5860 | 5830 | 15144 |
| 604 | 20240823 | 093000 | 20692736510 | 5860 | 5900 | 5920 | 5750 | 87011 |
| 605 | 20240823 | 092900 | 20185201020 | 5910 | 5930 | 6010 | 5900 | 56336 |
| 606 | 20240823 | 092800 | 19848745520 | 5930 | 5970 | 5990 | 5890 | 54539 |
| 607 | 20240823 | 092700 | 19524127900 | 5960 | 5920 | 5960 | 5900 | 30866 |
| 608 | 20240823 | 092600 | 19341055580 | 5900 | 5930 | 5940 | 5880 | 16768 |
| 609 | 20240823 | 092500 | 19242243280 | 5930 | 5910 | 5950 | 5880 | 29111 |
| 610 | 20240823 | 092400 | 19070339810 | 5910 | 5890 | 5980 | 5880 | 59554 |
| 611 | 20240823 | 092300 | 18716537690 | 5890 | 5940 | 5940 | 5860 | 30151 |
| 612 | 20240823 | 092200 | 18539141270 | 5930 | 5880 | 5940 | 5880 | 40456 |
| 613 | 20240823 | 092100 | 18299499100 | 5880 | 5870 | 5900 | 5870 | 18453 |
| 614 | 20240823 | 092000 | 18191114070 | 5880 | 5910 | 5930 | 5870 | 36978 |
| 615 | 20240823 | 091900 | 17972768710 | 5910 | 5850 | 5920 | 5850 | 40347 |
| 616 | 20240823 | 091800 | 17734770170 | 5860 | 5840 | 5860 | 5820 | 23448 |
| 617 | 20240823 | 091700 | 17597960970 | 5860 | 5840 | 5870 | 5820 | 17338 |
| 618 | 20240823 | 091600 | 17496619800 | 5840 | 5870 | 5920 | 5800 | 48453 |
| 619 | 20240823 | 091500 | 17212965100 | 5880 | 5800 | 5950 | 5790 | 116141 |
| 620 | 20240823 | 091400 | 16529233230 | 5800 | 5760 | 5810 | 5750 | 64987 |
| 621 | 20240823 | 091300 | 16153076370 | 5760 | 5730 | 5760 | 5700 | 94032 |
| 622 | 20240823 | 091200 | 15614729460 | 5740 | 5800 | 5860 | 5670 | 314225 |
| 623 | 20240823 | 091100 | 13810509420 | 5780 | 5990 | 6150 | 5780 | 512622 |
| 624 | 20240823 | 091000 | 10726028400 | 5980 | 5840 | 5990 | 5770 | 163793 |
| 625 | 20240823 | 090900 | 9760419280 | 5850 | 5880 | 5900 | 5830 | 66921 |
| 626 | 20240823 | 090800 | 9367322680 | 5880 | 5810 | 5910 | 5800 | 81412 |
| 627 | 20240823 | 090700 | 8890406940 | 5810 | 5810 | 5840 | 5800 | 48465 |
| 628 | 20240823 | 090600 | 8608487340 | 5820 | 5830 | 5830 | 5780 | 64496 |
| 629 | 20240823 | 090500 | 8233949160 | 5830 | 5770 | 5840 | 5760 | 95775 |
| 630 | 20240823 | 090400 | 7677717290 | 5760 | 5810 | 5840 | 5740 | 148114 |
| 631 | 20240823 | 090300 | 6822632840 | 5790 | 5890 | 5890 | 5780 | 248099 |
| 632 | 20240823 | 090200 | 5377910130 | 5900 | 5990 | 6000 | 5870 | 198736 |
| 633 | 20240823 | 090100 | 4204920300 | 6000 | 5960 | 6030 | 5920 | 255502 |
| 634 | 20240823 | 090000 | 2676987540 | 5950 | 6090 | 6090 | 5950 | 441524 |