31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 3 | 20240912 | 193100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240912 | 193000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240912 | 192900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240912 | 192800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240912 | 192700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240912 | 192600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240912 | 192500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240912 | 192400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240912 | 192300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240912 | 192200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240912 | 192100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240912 | 192000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240912 | 191900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240912 | 191800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240912 | 191700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240912 | 191600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240912 | 191500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240912 | 191400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240912 | 191300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240912 | 191200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240912 | 191100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240912 | 191000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240912 | 190900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240912 | 190800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240912 | 190700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240912 | 190600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240912 | 190500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240912 | 190400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240912 | 190300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240912 | 190200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 33 | 20240912 | 190100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240912 | 190000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240912 | 185900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240912 | 185800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240912 | 185700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240912 | 185600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240912 | 185500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240912 | 185400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240912 | 185300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240912 | 185200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240912 | 185100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240912 | 185000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240912 | 184900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240912 | 184800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240912 | 184700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240912 | 184600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240912 | 184500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240912 | 184400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240912 | 184300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240912 | 184200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240912 | 184100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240912 | 184000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240912 | 183900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240912 | 183800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240912 | 183700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240912 | 183600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240912 | 183500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240912 | 183400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240912 | 183300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240912 | 183200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 63 | 20240912 | 183100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240912 | 183000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240912 | 182900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240912 | 182800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240912 | 182700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240912 | 182600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240912 | 182500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240912 | 182400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240912 | 182300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240912 | 182200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240912 | 182100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240912 | 182000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240912 | 181900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240912 | 181800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240912 | 181700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240912 | 181600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240912 | 181500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240912 | 181400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240912 | 181300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240912 | 181200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240912 | 181100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240912 | 181000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240912 | 180900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240912 | 180800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240912 | 180700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240912 | 180600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240912 | 180500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240912 | 180400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240912 | 180300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240912 | 180200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 93 | 20240912 | 180100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240912 | 180000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240912 | 175900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240912 | 175800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240912 | 175700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240912 | 175600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240912 | 175500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240912 | 175400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240912 | 175300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240912 | 175200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240912 | 175100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240912 | 175000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240912 | 174900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240912 | 174800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240912 | 174700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240912 | 174600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240912 | 174500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240912 | 174400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240912 | 174300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240912 | 174200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240912 | 174100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240912 | 174000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240912 | 173900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240912 | 173800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240912 | 173700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240912 | 173600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240912 | 173500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240912 | 173400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240912 | 173300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240912 | 173200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 123 | 20240912 | 173100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240912 | 173000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240912 | 172900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240912 | 172800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240912 | 172700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240912 | 172600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240912 | 172500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240912 | 172400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240912 | 172300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240912 | 172200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240912 | 172100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240912 | 172000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240912 | 171900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240912 | 171800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240912 | 171700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240912 | 171600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240912 | 171500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240912 | 171400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240912 | 171300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240912 | 171200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240912 | 171100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240912 | 171000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240912 | 170900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240912 | 170800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240912 | 170700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240912 | 170600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240912 | 170500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240912 | 170400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240912 | 170300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240912 | 170200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 153 | 20240912 | 170100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240912 | 170000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240912 | 165900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240912 | 165800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240912 | 165700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240912 | 165600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240912 | 165500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240912 | 165400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240912 | 165300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240912 | 165200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240912 | 165100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240912 | 165000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240912 | 164900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240912 | 164800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240912 | 164700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240912 | 164600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240912 | 164500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240912 | 164400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240912 | 164300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240912 | 164200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240912 | 164100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240912 | 164000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240912 | 163900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240912 | 163800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240912 | 163700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240912 | 163600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240912 | 163500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240912 | 163400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240912 | 163300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240912 | 163200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 183 | 20240912 | 163100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240912 | 163000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240912 | 162900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240912 | 162800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240912 | 162700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240912 | 162600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240912 | 162500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240912 | 162400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240912 | 162300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240912 | 162200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240912 | 162100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240912 | 162000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240912 | 161900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240912 | 161800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240912 | 161700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240912 | 161600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240912 | 161500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240912 | 161400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240912 | 161300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240912 | 161200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240912 | 161100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240912 | 161000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240912 | 160900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240912 | 160800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240912 | 160700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240912 | 160600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240912 | 160500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240912 | 160400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240912 | 160300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240912 | 160200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 213 | 20240912 | 160100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240912 | 160000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240912 | 155900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240912 | 155800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240912 | 155700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240912 | 155600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240912 | 155500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240912 | 155400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240912 | 155300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240912 | 155200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240912 | 155100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240912 | 155000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240912 | 154900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240912 | 154800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240912 | 154700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240912 | 154600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240912 | 154500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240912 | 154400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240912 | 154300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240912 | 154200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240912 | 154100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240912 | 154000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240912 | 153900 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240912 | 153800 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240912 | 153700 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240912 | 153600 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240912 | 153500 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240912 | 153400 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240912 | 153300 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240912 | 153200 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 243 | 20240912 | 153100 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240912 | 153000 | 2268979150 | 5110 | 5110 | 5110 | 5110 | 12347 |
| 245 | 20240912 | 152900 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240912 | 152800 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240912 | 152700 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240912 | 152600 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240912 | 152500 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240912 | 152400 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240912 | 152300 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240912 | 152200 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240912 | 152100 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240912 | 152000 | 2205885980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240912 | 151900 | 2205885980 | 5120 | 5120 | 5120 | 5100 | 340 |
| 256 | 20240912 | 151800 | 2204148520 | 5120 | 5110 | 5120 | 5100 | 1483 |
| 257 | 20240912 | 151700 | 2196582490 | 5110 | 5120 | 5120 | 5100 | 1714 |
| 258 | 20240912 | 151600 | 2187825350 | 5110 | 5120 | 5120 | 5110 | 3363 |
| 259 | 20240912 | 151500 | 2170612360 | 5130 | 5120 | 5130 | 5120 | 1176 |
| 260 | 20240912 | 151400 | 2164591190 | 5120 | 5110 | 5120 | 5110 | 1721 |
| 261 | 20240912 | 151300 | 2155793780 | 5110 | 5130 | 5130 | 5110 | 3726 |
| 262 | 20240912 | 151200 | 2136739010 | 5120 | 5120 | 5130 | 5120 | 930 |
| 263 | 20240912 | 151100 | 2131975280 | 5130 | 5130 | 5130 | 5110 | 2001 |
| 264 | 20240912 | 151000 | 2121722660 | 5130 | 5140 | 5140 | 5130 | 1086 |
| 265 | 20240912 | 150900 | 2116151300 | 5140 | 5130 | 5140 | 5130 | 1920 |
| 266 | 20240912 | 150800 | 2106294990 | 5140 | 5120 | 5140 | 5120 | 3281 |
| 267 | 20240912 | 150700 | 2089485140 | 5110 | 5120 | 5120 | 5110 | 676 |
| 268 | 20240912 | 150600 | 2086029840 | 5120 | 5120 | 5120 | 5120 | 71 |
| 269 | 20240912 | 150500 | 2085666320 | 5110 | 5110 | 5110 | 5110 | 526 |
| 270 | 20240912 | 150400 | 2082978460 | 5110 | 5120 | 5120 | 5110 | 49 |
| 271 | 20240912 | 150300 | 2082727590 | 5120 | 5120 | 5120 | 5110 | 468 |
| 272 | 20240912 | 150200 | 2080335470 | 5120 | 5110 | 5120 | 5110 | 588 |
| 273 | 20240912 | 150100 | 2077330710 | 5110 | 5120 | 5120 | 5110 | 295 |
| 274 | 20240912 | 150000 | 2075822310 | 5110 | 5120 | 5120 | 5110 | 386 |
| 275 | 20240912 | 145900 | 2073847590 | 5110 | 5100 | 5110 | 5100 | 3567 |
| 276 | 20240912 | 145800 | 2055621220 | 5100 | 5100 | 5100 | 5100 | 1883 |
| 277 | 20240912 | 145700 | 2046017920 | 5100 | 5110 | 5110 | 5100 | 513 |
| 278 | 20240912 | 145600 | 2043399540 | 5100 | 5110 | 5110 | 5100 | 1921 |
| 279 | 20240912 | 145500 | 2033587430 | 5110 | 5090 | 5110 | 5090 | 2560 |
| 280 | 20240912 | 145400 | 2020531390 | 5100 | 5100 | 5100 | 5100 | 2502 |
| 281 | 20240912 | 145300 | 2007771190 | 5100 | 5100 | 5100 | 5100 | 5 |
| 282 | 20240912 | 145200 | 2007745690 | 5090 | 5090 | 5090 | 5090 | 655 |
| 283 | 20240912 | 145100 | 2004411740 | 5100 | 5090 | 5100 | 5090 | 590 |
| 284 | 20240912 | 145000 | 2001405740 | 5090 | 5100 | 5100 | 5090 | 591 |
| 285 | 20240912 | 144900 | 1998396740 | 5100 | 5080 | 5100 | 5080 | 1005 |
| 286 | 20240912 | 144800 | 1993282960 | 5090 | 5100 | 5100 | 5090 | 1291 |
| 287 | 20240912 | 144700 | 1986711760 | 5090 | 5080 | 5090 | 5080 | 3016 |
| 288 | 20240912 | 144600 | 1971371120 | 5080 | 5070 | 5080 | 5070 | 1800 |
| 289 | 20240912 | 144500 | 1962229120 | 5070 | 5080 | 5080 | 5070 | 1500 |
| 290 | 20240912 | 144400 | 1954612120 | 5090 | 5090 | 5090 | 5090 | 100 |
| 291 | 20240912 | 144300 | 1954103120 | 5090 | 5080 | 5090 | 5080 | 534 |
| 292 | 20240912 | 144200 | 1951390010 | 5080 | 5060 | 5080 | 5060 | 2690 |
| 293 | 20240912 | 144100 | 1937755950 | 5070 | 5060 | 5070 | 5050 | 543 |
| 294 | 20240912 | 144000 | 1935011530 | 5070 | 5070 | 5070 | 5060 | 164 |
| 295 | 20240912 | 143900 | 1934181620 | 5070 | 5070 | 5070 | 5060 | 1098 |
| 296 | 20240912 | 143800 | 1928620670 | 5070 | 5070 | 5070 | 5070 | 113 |
| 297 | 20240912 | 143700 | 1928047760 | 5070 | 5060 | 5070 | 5060 | 108 |
| 298 | 20240912 | 143600 | 1927501230 | 5070 | 5060 | 5070 | 5060 | 742 |
| 299 | 20240912 | 143500 | 1923744890 | 5070 | 5070 | 5070 | 5070 | 7 |
| 300 | 20240912 | 143400 | 1923709400 | 5070 | 5060 | 5070 | 5060 | 339 |
| 301 | 20240912 | 143300 | 1921994030 | 5060 | 5060 | 5070 | 5060 | 717 |
| 302 | 20240912 | 143200 | 1918365010 | 5070 | 5060 | 5070 | 5050 | 309 |
| 303 | 20240912 | 143100 | 1916801250 | 5050 | 5070 | 5070 | 5050 | 6511 |
| 304 | 20240912 | 143000 | 1883918230 | 5070 | 5070 | 5070 | 5060 | 475 |
| 305 | 20240912 | 142900 | 1881514710 | 5060 | 5070 | 5070 | 5050 | 3819 |
| 306 | 20240912 | 142800 | 1862195000 | 5070 | 5070 | 5070 | 5070 | 96 |
| 307 | 20240912 | 142700 | 1861708280 | 5070 | 5070 | 5070 | 5070 | 90 |
| 308 | 20240912 | 142600 | 1861251980 | 5070 | 5080 | 5080 | 5070 | 2141 |
| 309 | 20240912 | 142500 | 1850397090 | 5080 | 5070 | 5080 | 5070 | 304 |
| 310 | 20240912 | 142400 | 1848855040 | 5080 | 5080 | 5080 | 5070 | 759 |
| 311 | 20240912 | 142300 | 1845006800 | 5080 | 5080 | 5080 | 5070 | 151 |
| 312 | 20240912 | 142200 | 1844240820 | 5080 | 5080 | 5080 | 5070 | 166 |
| 313 | 20240912 | 142100 | 1843397740 | 5080 | 5070 | 5080 | 5070 | 1379 |
| 314 | 20240912 | 142000 | 1836397420 | 5070 | 5080 | 5080 | 5070 | 5966 |
| 315 | 20240912 | 141900 | 1806149770 | 5080 | 5080 | 5080 | 5080 | 7 |
| 316 | 20240912 | 141800 | 1806114210 | 5080 | 5070 | 5080 | 5070 | 554 |
| 317 | 20240912 | 141700 | 1803305400 | 5070 | 5080 | 5080 | 5070 | 85 |
| 318 | 20240912 | 141600 | 1802874400 | 5080 | 5080 | 5080 | 5070 | 504 |
| 319 | 20240912 | 141500 | 1800314100 | 5080 | 5070 | 5080 | 5070 | 708 |
| 320 | 20240912 | 141400 | 1796717580 | 5080 | 5080 | 5080 | 5080 | 730 |
| 321 | 20240912 | 141300 | 1793009180 | 5080 | 5080 | 5080 | 5070 | 1974 |
| 322 | 20240912 | 141200 | 1782981560 | 5080 | 5080 | 5090 | 5080 | 460 |
| 323 | 20240912 | 141100 | 1780644740 | 5090 | 5090 | 5090 | 5080 | 22 |
| 324 | 20240912 | 141000 | 1780532770 | 5090 | 5080 | 5090 | 5080 | 704 |
| 325 | 20240912 | 140900 | 1776954410 | 5090 | 5080 | 5090 | 5080 | 2350 |
| 326 | 20240912 | 140800 | 1765006410 | 5080 | 5100 | 5100 | 5080 | 1002 |
| 327 | 20240912 | 140700 | 1759904150 | 5100 | 5100 | 5100 | 5100 | 3 |
| 328 | 20240912 | 140600 | 1759888850 | 5090 | 5100 | 5100 | 5090 | 2456 |
| 329 | 20240912 | 140500 | 1747367630 | 5110 | 5100 | 5110 | 5100 | 48 |
| 330 | 20240912 | 140400 | 1747122790 | 5110 | 5110 | 5110 | 5110 | 1099 |
| 331 | 20240912 | 140300 | 1741506900 | 5110 | 5110 | 5110 | 5110 | 97 |
| 332 | 20240912 | 140200 | 1741011230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 333 | 20240912 | 140100 | 1741006120 | 5110 | 5100 | 5110 | 5100 | 401 |
| 334 | 20240912 | 140000 | 1738961010 | 5110 | 5110 | 5110 | 5110 | 20 |
| 335 | 20240912 | 135900 | 1738858810 | 5110 | 5110 | 5110 | 5110 | 2390 |
| 336 | 20240912 | 135800 | 1726645910 | 5110 | 5110 | 5110 | 5110 | 305 |
| 337 | 20240912 | 135700 | 1725087360 | 5110 | 5110 | 5110 | 5110 | 411 |
| 338 | 20240912 | 135600 | 1722987150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20240912 | 135500 | 1722987150 | 5120 | 5110 | 5120 | 5110 | 531 |
| 340 | 20240912 | 135400 | 1720273720 | 5110 | 5110 | 5110 | 5110 | 1 |
| 341 | 20240912 | 135300 | 1720268610 | 5110 | 5110 | 5110 | 5110 | 511 |
| 342 | 20240912 | 135200 | 1717657400 | 5110 | 5110 | 5110 | 5110 | 2501 |
| 343 | 20240912 | 135100 | 1704877290 | 5110 | 5110 | 5110 | 5110 | 2046 |
| 344 | 20240912 | 135000 | 1694422230 | 5110 | 5110 | 5110 | 5110 | 147 |
| 345 | 20240912 | 134900 | 1693671060 | 5110 | 5100 | 5110 | 5100 | 2 |
| 346 | 20240912 | 134800 | 1693660850 | 5110 | 5100 | 5110 | 5100 | 612 |
| 347 | 20240912 | 134700 | 1690539540 | 5100 | 5100 | 5100 | 5100 | 1714 |
| 348 | 20240912 | 134600 | 1681798140 | 5100 | 5090 | 5100 | 5090 | 170 |
| 349 | 20240912 | 134500 | 1680931840 | 5090 | 5090 | 5090 | 5090 | 113 |
| 350 | 20240912 | 134400 | 1680356670 | 5090 | 5090 | 5100 | 5090 | 551 |
| 351 | 20240912 | 134300 | 1677552070 | 5100 | 5100 | 5100 | 5100 | 1 |
| 352 | 20240912 | 134200 | 1677546970 | 5100 | 5100 | 5100 | 5100 | 54 |
| 353 | 20240912 | 134100 | 1677271570 | 5090 | 5090 | 5090 | 5090 | 200 |
| 354 | 20240912 | 134000 | 1676253570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240912 | 133900 | 1676253570 | 5090 | 5090 | 5100 | 5090 | 22 |
| 356 | 20240912 | 133800 | 1676141580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20240912 | 133700 | 1676141580 | 5090 | 5090 | 5090 | 5090 | 500 |
| 358 | 20240912 | 133600 | 1673596580 | 5100 | 5110 | 5110 | 5100 | 1003 |
| 359 | 20240912 | 133500 | 1668481260 | 5110 | 5110 | 5110 | 5110 | 4 |
| 360 | 20240912 | 133400 | 1668460820 | 5100 | 5100 | 5100 | 5100 | 1039 |
| 361 | 20240912 | 133300 | 1663161920 | 5090 | 5090 | 5090 | 5090 | 561 |
| 362 | 20240912 | 133200 | 1660306430 | 5090 | 5090 | 5090 | 5090 | 53 |
| 363 | 20240912 | 133100 | 1660036660 | 5090 | 5090 | 5090 | 5090 | 103 |
| 364 | 20240912 | 133000 | 1659512390 | 5090 | 5090 | 5090 | 5090 | 130 |
| 365 | 20240912 | 132900 | 1658850690 | 5080 | 5080 | 5080 | 5080 | 600 |
| 366 | 20240912 | 132800 | 1655802690 | 5080 | 5080 | 5080 | 5080 | 5 |
| 367 | 20240912 | 132700 | 1655777290 | 5080 | 5090 | 5090 | 5080 | 17 |
| 368 | 20240912 | 132600 | 1655690840 | 5090 | 5080 | 5090 | 5080 | 800 |
| 369 | 20240912 | 132500 | 1651625840 | 5080 | 5080 | 5080 | 5080 | 1100 |
| 370 | 20240912 | 132400 | 1646037840 | 5080 | 5080 | 5080 | 5080 | 20 |
| 371 | 20240912 | 132300 | 1645936240 | 5080 | 5080 | 5080 | 5080 | 1684 |
| 372 | 20240912 | 132200 | 1637381520 | 5080 | 5080 | 5080 | 5080 | 200 |
| 373 | 20240912 | 132100 | 1636365520 | 5090 | 5080 | 5090 | 5080 | 961 |
| 374 | 20240912 | 132000 | 1631479840 | 5090 | 5090 | 5090 | 5090 | 5 |
| 375 | 20240912 | 131900 | 1631454390 | 5080 | 5090 | 5090 | 5080 | 1642 |
| 376 | 20240912 | 131800 | 1623112380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 377 | 20240912 | 131700 | 1623112380 | 5090 | 5090 | 5090 | 5090 | 411 |
| 378 | 20240912 | 131600 | 1621020390 | 5100 | 5100 | 5100 | 5100 | 1 |
| 379 | 20240912 | 131500 | 1621015290 | 5090 | 5090 | 5090 | 5090 | 2151 |
| 380 | 20240912 | 131400 | 1610066700 | 5090 | 5090 | 5090 | 5090 | 39 |
| 381 | 20240912 | 131300 | 1609868190 | 5100 | 5090 | 5100 | 5090 | 931 |
| 382 | 20240912 | 131200 | 1605129350 | 5100 | 5110 | 5110 | 5100 | 2806 |
| 383 | 20240912 | 131100 | 1590817750 | 5110 | 5110 | 5110 | 5110 | 101 |
| 384 | 20240912 | 131000 | 1590301640 | 5100 | 5110 | 5110 | 5100 | 40 |
| 385 | 20240912 | 130900 | 1590097310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20240912 | 130800 | 1590097310 | 5120 | 5120 | 5120 | 5120 | 200 |
| 387 | 20240912 | 130700 | 1589073310 | 5100 | 5130 | 5130 | 5100 | 3024 |
| 388 | 20240912 | 130600 | 1573630330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 389 | 20240912 | 130500 | 1573630330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 390 | 20240912 | 130400 | 1573630330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20240912 | 130300 | 1573630330 | 5130 | 5130 | 5130 | 5130 | 1181 |
| 392 | 20240912 | 130200 | 1567571800 | 5130 | 5130 | 5130 | 5130 | 25 |
| 393 | 20240912 | 130100 | 1567443550 | 5140 | 5140 | 5150 | 5140 | 2877 |
| 394 | 20240912 | 130000 | 1552655720 | 5130 | 5130 | 5130 | 5130 | 1 |
| 395 | 20240912 | 125900 | 1552650590 | 5140 | 5140 | 5140 | 5140 | 0 |
| 396 | 20240912 | 125800 | 1552650590 | 5140 | 5130 | 5140 | 5130 | 23 |
| 397 | 20240912 | 125700 | 1552532430 | 5140 | 5130 | 5140 | 5130 | 1550 |
| 398 | 20240912 | 125600 | 1544570430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 399 | 20240912 | 125500 | 1544570430 | 5140 | 5140 | 5150 | 5130 | 5266 |
| 400 | 20240912 | 125400 | 1517508990 | 5130 | 5130 | 5130 | 5130 | 1729 |
| 401 | 20240912 | 125300 | 1508639220 | 5130 | 5130 | 5130 | 5130 | 1645 |
| 402 | 20240912 | 125200 | 1500200370 | 5130 | 5130 | 5130 | 5130 | 852 |
| 403 | 20240912 | 125100 | 1495829610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 404 | 20240912 | 125000 | 1495829610 | 5120 | 5120 | 5120 | 5120 | 17 |
| 405 | 20240912 | 124900 | 1495742570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 406 | 20240912 | 124800 | 1495742570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 407 | 20240912 | 124700 | 1495742570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 408 | 20240912 | 124600 | 1495742570 | 5120 | 5120 | 5120 | 5120 | 4 |
| 409 | 20240912 | 124500 | 1495722090 | 5120 | 5130 | 5130 | 5120 | 61 |
| 410 | 20240912 | 124400 | 1495409760 | 5130 | 5130 | 5130 | 5130 | 53 |
| 411 | 20240912 | 124300 | 1495137870 | 5120 | 5130 | 5130 | 5120 | 2 |
| 412 | 20240912 | 124200 | 1495127620 | 5120 | 5120 | 5120 | 5120 | 4069 |
| 413 | 20240912 | 124100 | 1474294340 | 5120 | 5110 | 5120 | 5110 | 4000 |
| 414 | 20240912 | 124000 | 1453853590 | 5120 | 5100 | 5120 | 5100 | 761 |
| 415 | 20240912 | 123900 | 1449972470 | 5110 | 5120 | 5120 | 5110 | 550 |
| 416 | 20240912 | 123800 | 1447161470 | 5110 | 5110 | 5110 | 5110 | 335 |
| 417 | 20240912 | 123700 | 1445449620 | 5110 | 5110 | 5110 | 5110 | 4 |
| 418 | 20240912 | 123600 | 1445429180 | 5110 | 5100 | 5120 | 5100 | 3339 |
| 419 | 20240912 | 123500 | 1428360680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 420 | 20240912 | 123400 | 1428360680 | 5100 | 5100 | 5100 | 5100 | 6 |
| 421 | 20240912 | 123300 | 1428330080 | 5100 | 5110 | 5110 | 5100 | 205 |
| 422 | 20240912 | 123200 | 1427284530 | 5110 | 5100 | 5110 | 5100 | 27 |
| 423 | 20240912 | 123100 | 1427146730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 424 | 20240912 | 123000 | 1427146730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20240912 | 122900 | 1427146730 | 5100 | 5110 | 5110 | 5100 | 989 |
| 426 | 20240912 | 122800 | 1422100510 | 5110 | 5110 | 5110 | 5110 | 100 |
| 427 | 20240912 | 122700 | 1421589510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 428 | 20240912 | 122600 | 1421584400 | 5120 | 5120 | 5120 | 5120 | 27 |
| 429 | 20240912 | 122500 | 1421446160 | 5120 | 5120 | 5120 | 5120 | 1 |
| 430 | 20240912 | 122400 | 1421441040 | 5110 | 5100 | 5110 | 5100 | 2361 |
| 431 | 20240912 | 122300 | 1409387750 | 5100 | 5100 | 5100 | 5100 | 100 |
| 432 | 20240912 | 122200 | 1408877750 | 5100 | 5100 | 5100 | 5100 | 1 |
| 433 | 20240912 | 122100 | 1408872650 | 5100 | 5100 | 5100 | 5100 | 16 |
| 434 | 20240912 | 122000 | 1408791050 | 5100 | 5100 | 5100 | 5100 | 242 |
| 435 | 20240912 | 121900 | 1407556850 | 5100 | 5100 | 5100 | 5100 | 934 |
| 436 | 20240912 | 121800 | 1402793450 | 5100 | 5100 | 5100 | 5100 | 99 |
| 437 | 20240912 | 121700 | 1402288550 | 5110 | 5110 | 5110 | 5110 | 115 |
| 438 | 20240912 | 121600 | 1401700900 | 5110 | 5110 | 5110 | 5110 | 50 |
| 439 | 20240912 | 121500 | 1401445400 | 5110 | 5110 | 5110 | 5110 | 42 |
| 440 | 20240912 | 121400 | 1401230780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 441 | 20240912 | 121300 | 1401230780 | 5110 | 5110 | 5110 | 5110 | 889 |
| 442 | 20240912 | 121200 | 1396687990 | 5110 | 5110 | 5110 | 5110 | 20 |
| 443 | 20240912 | 121100 | 1396585790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 444 | 20240912 | 121000 | 1396585790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20240912 | 120900 | 1396585790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 446 | 20240912 | 120800 | 1396585790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 447 | 20240912 | 120700 | 1396585790 | 5110 | 5100 | 5110 | 5100 | 197 |
| 448 | 20240912 | 120600 | 1395581080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 449 | 20240912 | 120500 | 1395581080 | 5100 | 5110 | 5110 | 5100 | 195 |
| 450 | 20240912 | 120400 | 1394586570 | 5110 | 5100 | 5110 | 5100 | 815 |
| 451 | 20240912 | 120300 | 1390429990 | 5100 | 5100 | 5100 | 5100 | 1 |
| 452 | 20240912 | 120200 | 1390424890 | 5100 | 5100 | 5100 | 5100 | 0 |
| 453 | 20240912 | 120100 | 1390424890 | 5100 | 5090 | 5100 | 5090 | 908 |
| 454 | 20240912 | 120000 | 1385799970 | 5090 | 5090 | 5090 | 5090 | 5 |
| 455 | 20240912 | 115900 | 1385774520 | 5100 | 5100 | 5100 | 5100 | 1961 |
| 456 | 20240912 | 115800 | 1375773420 | 5110 | 5100 | 5110 | 5100 | 2 |
| 457 | 20240912 | 115700 | 1375763210 | 5100 | 5110 | 5110 | 5100 | 13 |
| 458 | 20240912 | 115600 | 1375696880 | 5100 | 5100 | 5100 | 5100 | 200 |
| 459 | 20240912 | 115500 | 1374676880 | 5100 | 5100 | 5100 | 5100 | 1 |
| 460 | 20240912 | 115400 | 1374671780 | 5100 | 5110 | 5110 | 5100 | 53 |
| 461 | 20240912 | 115300 | 1374401460 | 5100 | 5100 | 5100 | 5100 | 2447 |
| 462 | 20240912 | 115200 | 1361921760 | 5110 | 5110 | 5110 | 5100 | 478 |
| 463 | 20240912 | 115100 | 1359483910 | 5110 | 5110 | 5110 | 5110 | 323 |
| 464 | 20240912 | 115000 | 1357833380 | 5120 | 5100 | 5120 | 5100 | 2 |
| 465 | 20240912 | 114900 | 1357823160 | 5120 | 5110 | 5120 | 5110 | 795 |
| 466 | 20240912 | 114800 | 1353760700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 467 | 20240912 | 114700 | 1353760700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 468 | 20240912 | 114600 | 1353760700 | 5120 | 5110 | 5120 | 5110 | 1567 |
| 469 | 20240912 | 114500 | 1345753320 | 5110 | 5110 | 5110 | 5110 | 65 |
| 470 | 20240912 | 114400 | 1345421170 | 5120 | 5120 | 5120 | 5120 | 79 |
| 471 | 20240912 | 114300 | 1345016690 | 5110 | 5110 | 5110 | 5110 | 119 |
| 472 | 20240912 | 114200 | 1344408600 | 5110 | 5110 | 5110 | 5110 | 26 |
| 473 | 20240912 | 114100 | 1344275740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 474 | 20240912 | 114000 | 1344275740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 475 | 20240912 | 113900 | 1344275740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 476 | 20240912 | 113800 | 1344275740 | 5120 | 5110 | 5120 | 5110 | 21 |
| 477 | 20240912 | 113700 | 1344168420 | 5120 | 5100 | 5120 | 5100 | 6 |
| 478 | 20240912 | 113600 | 1344137800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 479 | 20240912 | 113500 | 1344137800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 480 | 20240912 | 113400 | 1344137800 | 5120 | 5100 | 5120 | 5100 | 554 |
| 481 | 20240912 | 113300 | 1341312320 | 5120 | 5120 | 5120 | 5120 | 1 |
| 482 | 20240912 | 113200 | 1341307200 | 5120 | 5100 | 5120 | 5100 | 3287 |
| 483 | 20240912 | 113100 | 1324543460 | 5100 | 5110 | 5110 | 5100 | 332 |
| 484 | 20240912 | 113000 | 1322847090 | 5110 | 5110 | 5110 | 5110 | 213 |
| 485 | 20240912 | 112900 | 1321758660 | 5110 | 5100 | 5110 | 5100 | 990 |
| 486 | 20240912 | 112800 | 1316709560 | 5110 | 5110 | 5110 | 5110 | 1800 |
| 487 | 20240912 | 112700 | 1307511560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 488 | 20240912 | 112600 | 1307511560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 489 | 20240912 | 112500 | 1307511560 | 5120 | 5120 | 5120 | 5120 | 23 |
| 490 | 20240912 | 112400 | 1307393800 | 5110 | 5120 | 5120 | 5110 | 2340 |
| 491 | 20240912 | 112300 | 1295418450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 492 | 20240912 | 112200 | 1295418450 | 5130 | 5130 | 5130 | 5130 | 3145 |
| 493 | 20240912 | 112100 | 1279284600 | 5140 | 5140 | 5150 | 5140 | 1657 |
| 494 | 20240912 | 112000 | 1270765600 | 5130 | 5130 | 5140 | 5130 | 943 |
| 495 | 20240912 | 111900 | 1265927940 | 5120 | 5120 | 5120 | 5120 | 500 |
| 496 | 20240912 | 111800 | 1263367940 | 5120 | 5120 | 5120 | 5120 | 1 |
| 497 | 20240912 | 111700 | 1263362820 | 5130 | 5130 | 5130 | 5130 | 389 |
| 498 | 20240912 | 111600 | 1261367250 | 5130 | 5120 | 5130 | 5120 | 1053 |
| 499 | 20240912 | 111500 | 1255965370 | 5120 | 5130 | 5130 | 5120 | 11 |
| 500 | 20240912 | 111400 | 1255909040 | 5120 | 5120 | 5120 | 5120 | 309 |
| 501 | 20240912 | 111300 | 1254326960 | 5120 | 5120 | 5120 | 5120 | 118 |
| 502 | 20240912 | 111200 | 1253722800 | 5120 | 5110 | 5120 | 5100 | 55 |
| 503 | 20240912 | 111100 | 1253441490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 504 | 20240912 | 111000 | 1253441490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 505 | 20240912 | 110900 | 1253441490 | 5110 | 5110 | 5110 | 5110 | 4 |
| 506 | 20240912 | 110800 | 1253421050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 507 | 20240912 | 110700 | 1253421050 | 5110 | 5110 | 5110 | 5110 | 2472 |
| 508 | 20240912 | 110600 | 1240789130 | 5120 | 5130 | 5130 | 5120 | 3683 |
| 509 | 20240912 | 110500 | 1221911090 | 5130 | 5120 | 5130 | 5120 | 3290 |
| 510 | 20240912 | 110400 | 1205046930 | 5100 | 5110 | 5110 | 5100 | 517 |
| 511 | 20240912 | 110300 | 1202405070 | 5110 | 5110 | 5110 | 5110 | 1 |
| 512 | 20240912 | 110200 | 1202399960 | 5110 | 5120 | 5120 | 5110 | 25 |
| 513 | 20240912 | 110100 | 1202272150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 514 | 20240912 | 110000 | 1202272150 | 5120 | 5120 | 5120 | 5120 | 20 |
| 515 | 20240912 | 105900 | 1202169750 | 5120 | 5110 | 5120 | 5110 | 411 |
| 516 | 20240912 | 105800 | 1200069040 | 5110 | 5110 | 5110 | 5110 | 0 |
| 517 | 20240912 | 105700 | 1200069040 | 5110 | 5110 | 5110 | 5110 | 30 |
| 518 | 20240912 | 105600 | 1199915740 | 5110 | 5110 | 5110 | 5110 | 20 |
| 519 | 20240912 | 105500 | 1199813540 | 5110 | 5110 | 5110 | 5110 | 150 |
| 520 | 20240912 | 105400 | 1199047040 | 5120 | 5120 | 5120 | 5120 | 325 |
| 521 | 20240912 | 105300 | 1197383040 | 5120 | 5120 | 5120 | 5120 | 5 |
| 522 | 20240912 | 105200 | 1197357440 | 5120 | 5120 | 5120 | 5120 | 17 |
| 523 | 20240912 | 105100 | 1197270400 | 5120 | 5120 | 5120 | 5120 | 55 |
| 524 | 20240912 | 105000 | 1196988800 | 5120 | 5120 | 5120 | 5120 | 12 |
| 525 | 20240912 | 104900 | 1196927360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 526 | 20240912 | 104800 | 1196927360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 527 | 20240912 | 104700 | 1196922230 | 5110 | 5120 | 5120 | 5110 | 9 |
| 528 | 20240912 | 104600 | 1196876230 | 5110 | 5120 | 5120 | 5110 | 1037 |
| 529 | 20240912 | 104500 | 1191567140 | 5110 | 5110 | 5110 | 5110 | 959 |
| 530 | 20240912 | 104400 | 1186666650 | 5110 | 5100 | 5110 | 5090 | 431 |
| 531 | 20240912 | 104300 | 1184472820 | 5090 | 5100 | 5110 | 5090 | 161 |
| 532 | 20240912 | 104200 | 1183653120 | 5090 | 5090 | 5090 | 5090 | 195 |
| 533 | 20240912 | 104100 | 1182660570 | 5090 | 5100 | 5100 | 5090 | 65 |
| 534 | 20240912 | 104000 | 1182329220 | 5100 | 5100 | 5100 | 5100 | 40 |
| 535 | 20240912 | 103900 | 1182125220 | 5100 | 5100 | 5100 | 5100 | 43 |
| 536 | 20240912 | 103800 | 1181905920 | 5090 | 5100 | 5100 | 5090 | 362 |
| 537 | 20240912 | 103700 | 1180062880 | 5100 | 5100 | 5100 | 5100 | 6 |
| 538 | 20240912 | 103600 | 1180032280 | 5100 | 5110 | 5110 | 5100 | 611 |
| 539 | 20240912 | 103500 | 1176916170 | 5090 | 5090 | 5090 | 5090 | 2540 |
| 540 | 20240912 | 103400 | 1163987570 | 5090 | 5100 | 5100 | 5090 | 311 |
| 541 | 20240912 | 103300 | 1162404550 | 5100 | 5090 | 5100 | 5080 | 802 |
| 542 | 20240912 | 103200 | 1158314440 | 5090 | 5090 | 5090 | 5090 | 609 |
| 543 | 20240912 | 103100 | 1155214630 | 5090 | 5090 | 5090 | 5090 | 207 |
| 544 | 20240912 | 103000 | 1154161000 | 5080 | 5090 | 5110 | 5080 | 2474 |
| 545 | 20240912 | 102900 | 1141588690 | 5100 | 5100 | 5100 | 5090 | 2250 |
| 546 | 20240912 | 102800 | 1130133970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 547 | 20240912 | 102700 | 1130133970 | 5100 | 5100 | 5100 | 5100 | 121 |
| 548 | 20240912 | 102600 | 1129516870 | 5090 | 5100 | 5100 | 5080 | 3012 |
| 549 | 20240912 | 102500 | 1114183180 | 5100 | 5110 | 5110 | 5100 | 216 |
| 550 | 20240912 | 102400 | 1113081400 | 5110 | 5100 | 5110 | 5100 | 401 |
| 551 | 20240912 | 102300 | 1111035290 | 5100 | 5100 | 5110 | 5100 | 553 |
| 552 | 20240912 | 102200 | 1108214980 | 5100 | 5100 | 5100 | 5100 | 43 |
| 553 | 20240912 | 102100 | 1107995680 | 5100 | 5110 | 5110 | 5100 | 38 |
| 554 | 20240912 | 102000 | 1107801650 | 5110 | 5110 | 5110 | 5090 | 4791 |
| 555 | 20240912 | 101900 | 1083368700 | 5110 | 5120 | 5120 | 5110 | 821 |
| 556 | 20240912 | 101800 | 1079172880 | 5120 | 5120 | 5130 | 5110 | 837 |
| 557 | 20240912 | 101700 | 1074892390 | 5110 | 5110 | 5110 | 5110 | 1248 |
| 558 | 20240912 | 101600 | 1068515110 | 5110 | 5110 | 5110 | 5100 | 1595 |
| 559 | 20240912 | 101500 | 1060366750 | 5110 | 5110 | 5110 | 5110 | 356 |
| 560 | 20240912 | 101400 | 1058547590 | 5110 | 5110 | 5110 | 5110 | 393 |
| 561 | 20240912 | 101300 | 1056539360 | 5110 | 5120 | 5120 | 5110 | 1259 |
| 562 | 20240912 | 101200 | 1050103870 | 5120 | 5120 | 5120 | 5120 | 71 |
| 563 | 20240912 | 101100 | 1049740350 | 5130 | 5140 | 5140 | 5130 | 277 |
| 564 | 20240912 | 101000 | 1048318340 | 5120 | 5130 | 5140 | 5120 | 263 |
| 565 | 20240912 | 100900 | 1046971550 | 5130 | 5130 | 5130 | 5130 | 610 |
| 566 | 20240912 | 100800 | 1043842250 | 5130 | 5130 | 5130 | 5130 | 301 |
| 567 | 20240912 | 100700 | 1042298120 | 5130 | 5130 | 5130 | 5130 | 751 |
| 568 | 20240912 | 100600 | 1038445490 | 5130 | 5130 | 5130 | 5130 | 581 |
| 569 | 20240912 | 100500 | 1035464960 | 5120 | 5130 | 5130 | 5120 | 101 |
| 570 | 20240912 | 100400 | 1034947830 | 5120 | 5120 | 5120 | 5120 | 3 |
| 571 | 20240912 | 100300 | 1034932470 | 5120 | 5120 | 5120 | 5120 | 131 |
| 572 | 20240912 | 100200 | 1034261750 | 5120 | 5120 | 5130 | 5120 | 478 |
| 573 | 20240912 | 100100 | 1031813040 | 5110 | 5120 | 5120 | 5110 | 1227 |
| 574 | 20240912 | 100000 | 1025541850 | 5100 | 5120 | 5120 | 5100 | 2681 |
| 575 | 20240912 | 095900 | 1011833620 | 5120 | 5130 | 5130 | 5120 | 32 |
| 576 | 20240912 | 095800 | 1011669750 | 5130 | 5130 | 5140 | 5130 | 531 |
| 577 | 20240912 | 095700 | 1008945710 | 5140 | 5120 | 5140 | 5120 | 507 |
| 578 | 20240912 | 095600 | 1006349840 | 5130 | 5130 | 5130 | 5130 | 873 |
| 579 | 20240912 | 095500 | 1001871350 | 5130 | 5130 | 5130 | 5130 | 758 |
| 580 | 20240912 | 095400 | 997982810 | 5130 | 5150 | 5150 | 5130 | 3887 |
| 581 | 20240912 | 095300 | 977998900 | 5140 | 5170 | 5170 | 5140 | 4660 |
| 582 | 20240912 | 095200 | 953976250 | 5180 | 5180 | 5190 | 5170 | 2912 |
| 583 | 20240912 | 095100 | 938903820 | 5180 | 5160 | 5190 | 5150 | 5876 |
| 584 | 20240912 | 095000 | 908506010 | 5160 | 5160 | 5170 | 5150 | 11983 |
| 585 | 20240912 | 094900 | 846595920 | 5160 | 5160 | 5160 | 5140 | 75 |
| 586 | 20240912 | 094800 | 846208980 | 5160 | 5150 | 5160 | 5140 | 2666 |
| 587 | 20240912 | 094700 | 832493940 | 5140 | 5130 | 5140 | 5130 | 1501 |
| 588 | 20240912 | 094600 | 824788810 | 5140 | 5150 | 5150 | 5140 | 3 |
| 589 | 20240912 | 094500 | 824773380 | 5150 | 5150 | 5150 | 5150 | 142 |
| 590 | 20240912 | 094400 | 824042080 | 5150 | 5150 | 5150 | 5130 | 435 |
| 591 | 20240912 | 094300 | 821805510 | 5140 | 5130 | 5140 | 5110 | 6797 |
| 592 | 20240912 | 094200 | 786927190 | 5130 | 5120 | 5130 | 5120 | 3449 |
| 593 | 20240912 | 094100 | 769253800 | 5130 | 5130 | 5140 | 5120 | 2054 |
| 594 | 20240912 | 094000 | 758711870 | 5140 | 5140 | 5140 | 5130 | 574 |
| 595 | 20240912 | 093900 | 755761620 | 5140 | 5130 | 5140 | 5130 | 1191 |
| 596 | 20240912 | 093800 | 749648370 | 5140 | 5130 | 5140 | 5120 | 1633 |
| 597 | 20240912 | 093700 | 741271390 | 5140 | 5140 | 5140 | 5140 | 11 |
| 598 | 20240912 | 093600 | 741214850 | 5140 | 5140 | 5140 | 5140 | 1 |
| 599 | 20240912 | 093500 | 741209710 | 5130 | 5130 | 5140 | 5130 | 2359 |
| 600 | 20240912 | 093400 | 729107540 | 5140 | 5140 | 5140 | 5140 | 53 |
| 601 | 20240912 | 093300 | 728835120 | 5140 | 5130 | 5140 | 5130 | 37 |
| 602 | 20240912 | 093200 | 728645190 | 5140 | 5140 | 5140 | 5130 | 603 |
| 603 | 20240912 | 093100 | 725548770 | 5140 | 5130 | 5150 | 5130 | 2052 |
| 604 | 20240912 | 093000 | 715013470 | 5140 | 5140 | 5140 | 5130 | 834 |
| 605 | 20240912 | 092900 | 710727010 | 5140 | 5130 | 5140 | 5130 | 2295 |
| 606 | 20240912 | 092800 | 698930720 | 5140 | 5150 | 5150 | 5140 | 4574 |
| 607 | 20240912 | 092700 | 675420240 | 5150 | 5150 | 5150 | 5150 | 1322 |
| 608 | 20240912 | 092600 | 668611940 | 5150 | 5140 | 5150 | 5140 | 10259 |
| 609 | 20240912 | 092500 | 615800330 | 5140 | 5130 | 5140 | 5130 | 1374 |
| 610 | 20240912 | 092400 | 608749570 | 5140 | 5140 | 5140 | 5130 | 1087 |
| 611 | 20240912 | 092300 | 603171390 | 5140 | 5130 | 5140 | 5130 | 392 |
| 612 | 20240912 | 092200 | 601160260 | 5130 | 5150 | 5150 | 5120 | 770 |
| 613 | 20240912 | 092100 | 597204610 | 5150 | 5130 | 5150 | 5130 | 4795 |
| 614 | 20240912 | 092000 | 572558440 | 5140 | 5120 | 5140 | 5120 | 1061 |
| 615 | 20240912 | 091900 | 567115430 | 5130 | 5130 | 5140 | 5130 | 1578 |
| 616 | 20240912 | 091800 | 559019280 | 5140 | 5130 | 5150 | 5120 | 4983 |
| 617 | 20240912 | 091700 | 533453510 | 5140 | 5140 | 5150 | 5130 | 5094 |
| 618 | 20240912 | 091600 | 507258750 | 5150 | 5110 | 5150 | 5110 | 6454 |
| 619 | 20240912 | 091500 | 474168390 | 5110 | 5110 | 5120 | 5110 | 1457 |
| 620 | 20240912 | 091400 | 466723050 | 5120 | 5110 | 5120 | 5080 | 6205 |
| 621 | 20240912 | 091300 | 435092590 | 5110 | 5110 | 5120 | 5080 | 9442 |
| 622 | 20240912 | 091200 | 386944670 | 5110 | 5110 | 5110 | 5110 | 284 |
| 623 | 20240912 | 091100 | 385493430 | 5110 | 5090 | 5110 | 5090 | 1226 |
| 624 | 20240912 | 091000 | 379241740 | 5090 | 5090 | 5100 | 5080 | 2313 |
| 625 | 20240912 | 090900 | 367469630 | 5090 | 5100 | 5100 | 5090 | 418 |
| 626 | 20240912 | 090800 | 365341850 | 5090 | 5110 | 5110 | 5070 | 7545 |
| 627 | 20240912 | 090700 | 327004220 | 5110 | 5120 | 5140 | 5100 | 13321 |
| 628 | 20240912 | 090600 | 258766140 | 5120 | 5100 | 5120 | 5100 | 1590 |
| 629 | 20240912 | 090500 | 250644860 | 5110 | 5100 | 5110 | 5100 | 444 |
| 630 | 20240912 | 090400 | 248376520 | 5100 | 5090 | 5110 | 5080 | 4861 |
| 631 | 20240912 | 090300 | 223609720 | 5090 | 5070 | 5100 | 5050 | 14853 |
| 632 | 20240912 | 090200 | 148298110 | 5080 | 5080 | 5100 | 5080 | 6793 |
| 633 | 20240912 | 090100 | 113722520 | 5080 | 5080 | 5100 | 5070 | 10928 |
| 634 | 20240912 | 090000 | 58144030 | 5080 | 5070 | 5090 | 5060 | 11080 |