31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 3 | 20240927 | 193500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240927 | 193400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240927 | 193300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240927 | 193200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240927 | 193100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240927 | 193000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240927 | 192900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240927 | 192800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240927 | 192700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240927 | 192600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240927 | 192500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240927 | 192400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240927 | 192300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240927 | 192200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240927 | 192100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240927 | 192000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240927 | 191900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240927 | 191800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240927 | 191700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240927 | 191600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240927 | 191500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240927 | 191400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240927 | 191300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240927 | 191200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240927 | 191100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240927 | 191000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240927 | 190900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240927 | 190800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240927 | 190700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240927 | 190600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 33 | 20240927 | 190500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240927 | 190400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240927 | 190300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240927 | 190200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240927 | 190100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240927 | 190000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240927 | 185900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240927 | 185800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240927 | 185700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240927 | 185600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240927 | 185500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240927 | 185400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240927 | 185300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240927 | 185200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240927 | 185100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240927 | 185000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240927 | 184900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240927 | 184800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240927 | 184700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240927 | 184600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240927 | 184500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240927 | 184400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240927 | 184300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240927 | 184200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240927 | 184100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240927 | 184000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240927 | 183900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240927 | 183800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240927 | 183700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240927 | 183600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 63 | 20240927 | 183500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240927 | 183400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240927 | 183300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240927 | 183200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240927 | 183100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240927 | 183000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240927 | 182900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240927 | 182800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240927 | 182700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240927 | 182600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240927 | 182500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240927 | 182400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240927 | 182300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240927 | 182200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240927 | 182100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240927 | 182000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240927 | 181900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240927 | 181800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240927 | 181700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240927 | 181600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240927 | 181500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240927 | 181400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240927 | 181300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240927 | 181200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240927 | 181100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240927 | 181000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240927 | 180900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240927 | 180800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240927 | 180700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240927 | 180600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 93 | 20240927 | 180500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240927 | 180400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240927 | 180300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240927 | 180200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240927 | 180100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240927 | 180000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240927 | 175900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240927 | 175800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240927 | 175700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240927 | 175600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240927 | 175500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240927 | 175400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240927 | 175300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240927 | 175200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240927 | 175100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240927 | 175000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240927 | 174900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240927 | 174800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240927 | 174700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240927 | 174600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240927 | 174500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240927 | 174400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240927 | 174300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240927 | 174200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240927 | 174100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240927 | 174000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240927 | 173900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240927 | 173800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240927 | 173700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240927 | 173600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 123 | 20240927 | 173500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240927 | 173400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240927 | 173300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240927 | 173200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240927 | 173100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240927 | 173000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240927 | 172900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240927 | 172800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240927 | 172700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240927 | 172600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240927 | 172500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240927 | 172400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240927 | 172300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240927 | 172200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240927 | 172100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240927 | 172000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240927 | 171900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240927 | 171800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240927 | 171700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240927 | 171600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240927 | 171500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240927 | 171400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240927 | 171300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240927 | 171200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240927 | 171100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240927 | 171000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240927 | 170900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240927 | 170800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240927 | 170700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240927 | 170600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 153 | 20240927 | 170500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240927 | 170400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240927 | 170300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240927 | 170200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240927 | 170100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240927 | 170000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240927 | 165900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240927 | 165800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240927 | 165700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240927 | 165600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240927 | 165500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240927 | 165400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240927 | 165300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240927 | 165200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240927 | 165100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240927 | 165000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240927 | 164900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240927 | 164800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240927 | 164700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240927 | 164600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240927 | 164500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240927 | 164400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240927 | 164300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240927 | 164200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240927 | 164100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240927 | 164000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240927 | 163900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240927 | 163800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240927 | 163700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240927 | 163600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 183 | 20240927 | 163500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240927 | 163400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240927 | 163300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240927 | 163200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240927 | 163100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240927 | 163000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240927 | 162900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240927 | 162800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240927 | 162700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240927 | 162600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240927 | 162500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240927 | 162400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240927 | 162300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240927 | 162200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240927 | 162100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240927 | 162000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240927 | 161900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240927 | 161800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240927 | 161700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240927 | 161600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240927 | 161500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240927 | 161400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240927 | 161300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240927 | 161200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240927 | 161100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240927 | 161000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240927 | 160900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240927 | 160800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240927 | 160700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240927 | 160600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 213 | 20240927 | 160500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240927 | 160400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240927 | 160300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240927 | 160200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240927 | 160100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240927 | 160000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240927 | 155900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240927 | 155800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240927 | 155700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240927 | 155600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240927 | 155500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240927 | 155400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240927 | 155300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240927 | 155200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240927 | 155100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240927 | 155000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240927 | 154900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240927 | 154800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240927 | 154700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240927 | 154600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240927 | 154500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240927 | 154400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240927 | 154300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240927 | 154200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240927 | 154100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240927 | 154000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240927 | 153900 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240927 | 153800 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240927 | 153700 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240927 | 153600 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 243 | 20240927 | 153500 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240927 | 153400 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240927 | 153300 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240927 | 153200 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240927 | 153100 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240927 | 153000 | 1962102360 | 5140 | 5140 | 5140 | 5140 | 6643 |
| 249 | 20240927 | 152900 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240927 | 152800 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240927 | 152700 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240927 | 152600 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240927 | 152500 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240927 | 152400 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240927 | 152300 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240927 | 152200 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240927 | 152100 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240927 | 152000 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240927 | 151900 | 1927957340 | 5170 | 5170 | 5170 | 5170 | 153 |
| 260 | 20240927 | 151800 | 1927166330 | 5170 | 5170 | 5170 | 5150 | 500 |
| 261 | 20240927 | 151700 | 1924589510 | 5170 | 5170 | 5170 | 5170 | 1 |
| 262 | 20240927 | 151600 | 1924584340 | 5180 | 5170 | 5180 | 5170 | 3205 |
| 263 | 20240927 | 151500 | 1907989990 | 5170 | 5150 | 5170 | 5150 | 2927 |
| 264 | 20240927 | 151400 | 1892872410 | 5150 | 5140 | 5160 | 5140 | 4906 |
| 265 | 20240927 | 151300 | 1867609480 | 5130 | 5150 | 5150 | 5130 | 1947 |
| 266 | 20240927 | 151200 | 1857614910 | 5130 | 5140 | 5140 | 5130 | 195 |
| 267 | 20240927 | 151100 | 1856612710 | 5140 | 5140 | 5150 | 5140 | 1739 |
| 268 | 20240927 | 151000 | 1847674230 | 5140 | 5150 | 5150 | 5140 | 255 |
| 269 | 20240927 | 150900 | 1846362980 | 5150 | 5150 | 5150 | 5140 | 1098 |
| 270 | 20240927 | 150800 | 1840709040 | 5150 | 5150 | 5160 | 5140 | 1237 |
| 271 | 20240927 | 150700 | 1834339480 | 5150 | 5180 | 5180 | 5100 | 30460 |
| 272 | 20240927 | 150600 | 1678253620 | 5170 | 5160 | 5170 | 5160 | 968 |
| 273 | 20240927 | 150500 | 1673249210 | 5160 | 5160 | 5170 | 5160 | 1524 |
| 274 | 20240927 | 150400 | 1665380340 | 5170 | 5170 | 5170 | 5170 | 76 |
| 275 | 20240927 | 150300 | 1664987420 | 5160 | 5160 | 5160 | 5160 | 1196 |
| 276 | 20240927 | 150200 | 1658816060 | 5160 | 5160 | 5160 | 5160 | 44 |
| 277 | 20240927 | 150100 | 1658589020 | 5170 | 5170 | 5170 | 5170 | 1034 |
| 278 | 20240927 | 150000 | 1653243240 | 5170 | 5170 | 5170 | 5170 | 125 |
| 279 | 20240927 | 145900 | 1652596990 | 5170 | 5170 | 5170 | 5170 | 40 |
| 280 | 20240927 | 145800 | 1652390190 | 5170 | 5170 | 5170 | 5170 | 101 |
| 281 | 20240927 | 145700 | 1651868020 | 5180 | 5180 | 5180 | 5180 | 10 |
| 282 | 20240927 | 145600 | 1651816220 | 5180 | 5160 | 5180 | 5150 | 634 |
| 283 | 20240927 | 145500 | 1648539970 | 5160 | 5160 | 5160 | 5160 | 21 |
| 284 | 20240927 | 145400 | 1648431610 | 5150 | 5150 | 5150 | 5150 | 107 |
| 285 | 20240927 | 145300 | 1647880560 | 5140 | 5140 | 5140 | 5140 | 107 |
| 286 | 20240927 | 145200 | 1647330580 | 5140 | 5130 | 5150 | 5130 | 1459 |
| 287 | 20240927 | 145100 | 1639835530 | 5130 | 5130 | 5140 | 5120 | 2901 |
| 288 | 20240927 | 145000 | 1624970100 | 5140 | 5150 | 5150 | 5140 | 926 |
| 289 | 20240927 | 144900 | 1620210160 | 5140 | 5140 | 5140 | 5140 | 2 |
| 290 | 20240927 | 144800 | 1620199880 | 5140 | 5140 | 5140 | 5130 | 935 |
| 291 | 20240927 | 144700 | 1615394050 | 5130 | 5130 | 5130 | 5120 | 3029 |
| 292 | 20240927 | 144600 | 1599874050 | 5130 | 5150 | 5160 | 5110 | 16850 |
| 293 | 20240927 | 144500 | 1513310810 | 5150 | 5150 | 5160 | 5150 | 1472 |
| 294 | 20240927 | 144400 | 1505729920 | 5160 | 5160 | 5160 | 5160 | 679 |
| 295 | 20240927 | 144300 | 1502226280 | 5160 | 5160 | 5160 | 5160 | 118 |
| 296 | 20240927 | 144200 | 1501617400 | 5160 | 5160 | 5160 | 5160 | 338 |
| 297 | 20240927 | 144100 | 1499873320 | 5160 | 5160 | 5160 | 5160 | 501 |
| 298 | 20240927 | 144000 | 1497288160 | 5160 | 5170 | 5170 | 5160 | 1202 |
| 299 | 20240927 | 143900 | 1491085830 | 5170 | 5170 | 5170 | 5170 | 200 |
| 300 | 20240927 | 143800 | 1490051830 | 5160 | 5160 | 5160 | 5160 | 595 |
| 301 | 20240927 | 143700 | 1486981630 | 5160 | 5170 | 5170 | 5160 | 542 |
| 302 | 20240927 | 143600 | 1484181360 | 5160 | 5160 | 5160 | 5160 | 20 |
| 303 | 20240927 | 143500 | 1484078160 | 5160 | 5160 | 5160 | 5160 | 731 |
| 304 | 20240927 | 143400 | 1480306200 | 5160 | 5170 | 5170 | 5160 | 1030 |
| 305 | 20240927 | 143300 | 1474991380 | 5160 | 5160 | 5160 | 5160 | 2845 |
| 306 | 20240927 | 143200 | 1460311180 | 5150 | 5160 | 5160 | 5150 | 772 |
| 307 | 20240927 | 143100 | 1456333380 | 5160 | 5170 | 5170 | 5160 | 2285 |
| 308 | 20240927 | 143000 | 1444542770 | 5170 | 5170 | 5170 | 5170 | 1162 |
| 309 | 20240927 | 142900 | 1438535230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240927 | 142800 | 1438535230 | 5170 | 5170 | 5170 | 5170 | 400 |
| 311 | 20240927 | 142700 | 1436467230 | 5190 | 5180 | 5190 | 5180 | 1516 |
| 312 | 20240927 | 142600 | 1428614340 | 5170 | 5180 | 5180 | 5170 | 276 |
| 313 | 20240927 | 142500 | 1427184670 | 5180 | 5180 | 5180 | 5180 | 210 |
| 314 | 20240927 | 142400 | 1426096870 | 5180 | 5180 | 5180 | 5180 | 280 |
| 315 | 20240927 | 142300 | 1424646470 | 5180 | 5180 | 5180 | 5170 | 205 |
| 316 | 20240927 | 142200 | 1423586500 | 5180 | 5180 | 5180 | 5180 | 20 |
| 317 | 20240927 | 142100 | 1423482900 | 5170 | 5180 | 5180 | 5170 | 306 |
| 318 | 20240927 | 142000 | 1421898820 | 5180 | 5180 | 5180 | 5170 | 147 |
| 319 | 20240927 | 141900 | 1421138380 | 5180 | 5170 | 5180 | 5170 | 85 |
| 320 | 20240927 | 141800 | 1420698920 | 5160 | 5170 | 5170 | 5160 | 26 |
| 321 | 20240927 | 141700 | 1420564590 | 5170 | 5170 | 5170 | 5170 | 20 |
| 322 | 20240927 | 141600 | 1420461190 | 5170 | 5170 | 5170 | 5170 | 221 |
| 323 | 20240927 | 141500 | 1419318620 | 5160 | 5160 | 5170 | 5160 | 221 |
| 324 | 20240927 | 141400 | 1418178210 | 5160 | 5160 | 5160 | 5160 | 1 |
| 325 | 20240927 | 141300 | 1418173050 | 5170 | 5160 | 5170 | 5150 | 1795 |
| 326 | 20240927 | 141200 | 1408918220 | 5170 | 5180 | 5180 | 5170 | 77 |
| 327 | 20240927 | 141100 | 1408520120 | 5180 | 5170 | 5180 | 5150 | 5028 |
| 328 | 20240927 | 141000 | 1382614820 | 5170 | 5180 | 5180 | 5160 | 7199 |
| 329 | 20240927 | 140900 | 1345406270 | 5180 | 5200 | 5200 | 5170 | 11914 |
| 330 | 20240927 | 140800 | 1283625510 | 5190 | 5200 | 5200 | 5190 | 1023 |
| 331 | 20240927 | 140700 | 1278314660 | 5190 | 5200 | 5200 | 5190 | 511 |
| 332 | 20240927 | 140600 | 1275662460 | 5200 | 5200 | 5200 | 5200 | 211 |
| 333 | 20240927 | 140500 | 1274565260 | 5200 | 5200 | 5200 | 5200 | 669 |
| 334 | 20240927 | 140400 | 1271086460 | 5200 | 5200 | 5200 | 5200 | 24 |
| 335 | 20240927 | 140300 | 1270961660 | 5200 | 5200 | 5200 | 5200 | 292 |
| 336 | 20240927 | 140200 | 1269443260 | 5190 | 5190 | 5190 | 5190 | 187 |
| 337 | 20240927 | 140100 | 1268472730 | 5190 | 5180 | 5190 | 5180 | 3267 |
| 338 | 20240927 | 140000 | 1251548270 | 5180 | 5180 | 5190 | 5170 | 365 |
| 339 | 20240927 | 135900 | 1249656790 | 5180 | 5190 | 5190 | 5170 | 4832 |
| 340 | 20240927 | 135800 | 1224636680 | 5190 | 5200 | 5210 | 5190 | 3637 |
| 341 | 20240927 | 135700 | 1205749470 | 5200 | 5200 | 5200 | 5200 | 159 |
| 342 | 20240927 | 135600 | 1204922670 | 5210 | 5200 | 5210 | 5200 | 227 |
| 343 | 20240927 | 135500 | 1203741970 | 5200 | 5200 | 5200 | 5190 | 122 |
| 344 | 20240927 | 135400 | 1203107670 | 5200 | 5200 | 5210 | 5200 | 2081 |
| 345 | 20240927 | 135300 | 1192284290 | 5200 | 5190 | 5200 | 5190 | 948 |
| 346 | 20240927 | 135200 | 1187360600 | 5200 | 5200 | 5200 | 5200 | 545 |
| 347 | 20240927 | 135100 | 1184526600 | 5200 | 5230 | 5230 | 5190 | 25175 |
| 348 | 20240927 | 135000 | 1053515300 | 5220 | 5220 | 5230 | 5220 | 3259 |
| 349 | 20240927 | 134900 | 1036500970 | 5230 | 5240 | 5240 | 5230 | 5004 |
| 350 | 20240927 | 134800 | 1010330040 | 5240 | 5240 | 5240 | 5240 | 313 |
| 351 | 20240927 | 134700 | 1008689920 | 5240 | 5250 | 5250 | 5240 | 1730 |
| 352 | 20240927 | 134600 | 999624280 | 5250 | 5240 | 5250 | 5240 | 134 |
| 353 | 20240927 | 134500 | 998921980 | 5250 | 5250 | 5250 | 5250 | 4 |
| 354 | 20240927 | 134400 | 998900980 | 5250 | 5250 | 5250 | 5250 | 51 |
| 355 | 20240927 | 134300 | 998633230 | 5250 | 5240 | 5250 | 5240 | 967 |
| 356 | 20240927 | 134200 | 993565150 | 5250 | 5250 | 5250 | 5250 | 10 |
| 357 | 20240927 | 134100 | 993512650 | 5250 | 5250 | 5250 | 5250 | 433 |
| 358 | 20240927 | 134000 | 991239400 | 5250 | 5250 | 5250 | 5250 | 328 |
| 359 | 20240927 | 133900 | 989517400 | 5260 | 5260 | 5260 | 5260 | 18 |
| 360 | 20240927 | 133800 | 989422720 | 5260 | 5260 | 5260 | 5250 | 716 |
| 361 | 20240927 | 133700 | 985662210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20240927 | 133600 | 985662210 | 5250 | 5250 | 5250 | 5250 | 938 |
| 363 | 20240927 | 133500 | 980737710 | 5250 | 5260 | 5260 | 5250 | 373 |
| 364 | 20240927 | 133400 | 978778580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20240927 | 133300 | 978778580 | 5270 | 5270 | 5270 | 5270 | 63 |
| 366 | 20240927 | 133200 | 978446570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20240927 | 133100 | 978446570 | 5270 | 5270 | 5270 | 5270 | 14 |
| 368 | 20240927 | 133000 | 978372790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20240927 | 132900 | 978372790 | 5260 | 5260 | 5260 | 5260 | 25 |
| 370 | 20240927 | 132800 | 978241290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 371 | 20240927 | 132700 | 978241290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 372 | 20240927 | 132600 | 978241290 | 5260 | 5260 | 5260 | 5260 | 169 |
| 373 | 20240927 | 132500 | 977352350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 374 | 20240927 | 132400 | 977352350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 375 | 20240927 | 132300 | 977352350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20240927 | 132200 | 977352350 | 5270 | 5260 | 5270 | 5260 | 33 |
| 377 | 20240927 | 132100 | 977178760 | 5270 | 5270 | 5270 | 5270 | 4 |
| 378 | 20240927 | 132000 | 977157680 | 5260 | 5260 | 5260 | 5260 | 201 |
| 379 | 20240927 | 131900 | 976100420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 380 | 20240927 | 131800 | 976100420 | 5270 | 5270 | 5270 | 5270 | 1 |
| 381 | 20240927 | 131700 | 976095150 | 5270 | 5270 | 5270 | 5270 | 2 |
| 382 | 20240927 | 131600 | 976084610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20240927 | 131500 | 976084610 | 5260 | 5260 | 5260 | 5260 | 840 |
| 384 | 20240927 | 131400 | 971666210 | 5260 | 5270 | 5270 | 5260 | 2 |
| 385 | 20240927 | 131300 | 971655680 | 5250 | 5250 | 5250 | 5250 | 578 |
| 386 | 20240927 | 131200 | 968621180 | 5260 | 5270 | 5270 | 5260 | 173 |
| 387 | 20240927 | 131100 | 967710700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 388 | 20240927 | 131000 | 967710700 | 5270 | 5270 | 5270 | 5270 | 10 |
| 389 | 20240927 | 130900 | 967658000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 390 | 20240927 | 130800 | 967658000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20240927 | 130700 | 967658000 | 5270 | 5270 | 5270 | 5270 | 100 |
| 392 | 20240927 | 130600 | 967131000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 393 | 20240927 | 130500 | 967131000 | 5270 | 5270 | 5270 | 5270 | 10 |
| 394 | 20240927 | 130400 | 967078300 | 5260 | 5270 | 5270 | 5260 | 101 |
| 395 | 20240927 | 130300 | 966547030 | 5270 | 5260 | 5270 | 5260 | 347 |
| 396 | 20240927 | 130200 | 964721800 | 5260 | 5260 | 5260 | 5260 | 1 |
| 397 | 20240927 | 130100 | 964716540 | 5250 | 5250 | 5250 | 5250 | 20 |
| 398 | 20240927 | 130000 | 964611540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 399 | 20240927 | 125900 | 964611540 | 5250 | 5260 | 5260 | 5250 | 676 |
| 400 | 20240927 | 125800 | 961061480 | 5250 | 5250 | 5260 | 5250 | 5012 |
| 401 | 20240927 | 125700 | 934727280 | 5260 | 5260 | 5270 | 5260 | 5149 |
| 402 | 20240927 | 125600 | 907641540 | 5270 | 5270 | 5270 | 5270 | 2649 |
| 403 | 20240927 | 125500 | 893681310 | 5270 | 5270 | 5270 | 5270 | 553 |
| 404 | 20240927 | 125400 | 890767000 | 5270 | 5270 | 5270 | 5260 | 971 |
| 405 | 20240927 | 125300 | 885650330 | 5270 | 5260 | 5270 | 5260 | 23 |
| 406 | 20240927 | 125200 | 885529340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 407 | 20240927 | 125100 | 885529340 | 5270 | 5270 | 5270 | 5270 | 370 |
| 408 | 20240927 | 125000 | 883579440 | 5270 | 5270 | 5270 | 5270 | 10 |
| 409 | 20240927 | 124900 | 883526740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20240927 | 124800 | 883526740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20240927 | 124700 | 883526740 | 5270 | 5270 | 5270 | 5270 | 2 |
| 412 | 20240927 | 124600 | 883516200 | 5270 | 5270 | 5270 | 5270 | 101 |
| 413 | 20240927 | 124500 | 882983930 | 5260 | 5260 | 5260 | 5260 | 101 |
| 414 | 20240927 | 124400 | 882452670 | 5260 | 5260 | 5260 | 5260 | 50 |
| 415 | 20240927 | 124300 | 882189670 | 5270 | 5270 | 5270 | 5270 | 2 |
| 416 | 20240927 | 124200 | 882179130 | 5270 | 5270 | 5270 | 5270 | 81 |
| 417 | 20240927 | 124100 | 881752260 | 5270 | 5270 | 5270 | 5270 | 2 |
| 418 | 20240927 | 124000 | 881741720 | 5270 | 5270 | 5270 | 5270 | 661 |
| 419 | 20240927 | 123900 | 878258250 | 5280 | 5280 | 5280 | 5280 | 1 |
| 420 | 20240927 | 123800 | 878252970 | 5280 | 5280 | 5280 | 5280 | 1 |
| 421 | 20240927 | 123700 | 878247690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 422 | 20240927 | 123600 | 878247690 | 5280 | 5260 | 5280 | 5260 | 773 |
| 423 | 20240927 | 123500 | 874177190 | 5260 | 5260 | 5260 | 5260 | 122 |
| 424 | 20240927 | 123400 | 873535470 | 5270 | 5260 | 5270 | 5250 | 186 |
| 425 | 20240927 | 123300 | 872557150 | 5260 | 5260 | 5260 | 5260 | 28 |
| 426 | 20240927 | 123200 | 872409870 | 5250 | 5270 | 5270 | 5250 | 210 |
| 427 | 20240927 | 123100 | 871306110 | 5250 | 5260 | 5270 | 5250 | 2448 |
| 428 | 20240927 | 123000 | 858430600 | 5270 | 5270 | 5270 | 5270 | 1 |
| 429 | 20240927 | 122900 | 858425330 | 5260 | 5270 | 5270 | 5260 | 1168 |
| 430 | 20240927 | 122800 | 852272990 | 5270 | 5260 | 5270 | 5260 | 63 |
| 431 | 20240927 | 122700 | 851941580 | 5260 | 5260 | 5260 | 5260 | 375 |
| 432 | 20240927 | 122600 | 849969080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20240927 | 122500 | 849969080 | 5270 | 5270 | 5270 | 5260 | 46 |
| 434 | 20240927 | 122400 | 849727100 | 5260 | 5270 | 5270 | 5260 | 354 |
| 435 | 20240927 | 122300 | 847864990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 436 | 20240927 | 122200 | 847864990 | 5270 | 5260 | 5270 | 5260 | 917 |
| 437 | 20240927 | 122100 | 843041560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20240927 | 122000 | 843041560 | 5270 | 5270 | 5270 | 5270 | 24 |
| 439 | 20240927 | 121900 | 842915080 | 5270 | 5260 | 5270 | 5260 | 11 |
| 440 | 20240927 | 121800 | 842857210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 441 | 20240927 | 121700 | 842857210 | 5270 | 5260 | 5270 | 5260 | 357 |
| 442 | 20240927 | 121600 | 840979380 | 5270 | 5260 | 5270 | 5250 | 688 |
| 443 | 20240927 | 121500 | 837363620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 444 | 20240927 | 121400 | 837363620 | 5270 | 5270 | 5270 | 5270 | 8 |
| 445 | 20240927 | 121300 | 837321460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20240927 | 121200 | 837321460 | 5270 | 5270 | 5270 | 5250 | 339 |
| 447 | 20240927 | 121100 | 835539580 | 5260 | 5270 | 5270 | 5260 | 1423 |
| 448 | 20240927 | 121000 | 828054210 | 5260 | 5260 | 5270 | 5260 | 422 |
| 449 | 20240927 | 120900 | 825834460 | 5260 | 5270 | 5270 | 5260 | 2098 |
| 450 | 20240927 | 120800 | 814778040 | 5280 | 5280 | 5280 | 5280 | 3 |
| 451 | 20240927 | 120700 | 814762200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 452 | 20240927 | 120600 | 814762200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20240927 | 120500 | 814762200 | 5280 | 5280 | 5280 | 5280 | 17 |
| 454 | 20240927 | 120400 | 814672440 | 5280 | 5280 | 5280 | 5280 | 2 |
| 455 | 20240927 | 120300 | 814661880 | 5280 | 5280 | 5280 | 5270 | 301 |
| 456 | 20240927 | 120200 | 813073600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 457 | 20240927 | 120100 | 813068320 | 5270 | 5270 | 5270 | 5270 | 300 |
| 458 | 20240927 | 120000 | 811487320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 459 | 20240927 | 115900 | 811487320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20240927 | 115800 | 811487320 | 5270 | 5270 | 5270 | 5270 | 20 |
| 461 | 20240927 | 115700 | 811381920 | 5270 | 5270 | 5270 | 5270 | 48 |
| 462 | 20240927 | 115600 | 811128960 | 5270 | 5270 | 5270 | 5270 | 39 |
| 463 | 20240927 | 115500 | 810923430 | 5270 | 5260 | 5280 | 5260 | 308 |
| 464 | 20240927 | 115400 | 809300280 | 5280 | 5270 | 5280 | 5270 | 42 |
| 465 | 20240927 | 115300 | 809078830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20240927 | 115200 | 809078830 | 5270 | 5270 | 5270 | 5270 | 74 |
| 467 | 20240927 | 115100 | 808688850 | 5280 | 5280 | 5280 | 5280 | 500 |
| 468 | 20240927 | 115000 | 806048850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 469 | 20240927 | 114900 | 806048850 | 5280 | 5270 | 5280 | 5270 | 367 |
| 470 | 20240927 | 114800 | 804114750 | 5280 | 5280 | 5280 | 5280 | 101 |
| 471 | 20240927 | 114700 | 803581470 | 5270 | 5280 | 5280 | 5270 | 657 |
| 472 | 20240927 | 114600 | 800115170 | 5280 | 5270 | 5280 | 5270 | 101 |
| 473 | 20240927 | 114500 | 799582890 | 5280 | 5270 | 5280 | 5270 | 31 |
| 474 | 20240927 | 114400 | 799419510 | 5280 | 5280 | 5280 | 5280 | 35 |
| 475 | 20240927 | 114300 | 799234710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 476 | 20240927 | 114200 | 799234710 | 5280 | 5280 | 5280 | 5280 | 6 |
| 477 | 20240927 | 114100 | 799203030 | 5280 | 5280 | 5280 | 5280 | 1 |
| 478 | 20240927 | 114000 | 799197750 | 5280 | 5270 | 5280 | 5270 | 500 |
| 479 | 20240927 | 113900 | 796560920 | 5270 | 5280 | 5280 | 5270 | 1059 |
| 480 | 20240927 | 113800 | 790979980 | 5280 | 5280 | 5280 | 5270 | 53 |
| 481 | 20240927 | 113700 | 790700340 | 5290 | 5280 | 5290 | 5280 | 1044 |
| 482 | 20240927 | 113600 | 785188010 | 5300 | 5300 | 5300 | 5300 | 18 |
| 483 | 20240927 | 113500 | 785092610 | 5300 | 5290 | 5300 | 5290 | 603 |
| 484 | 20240927 | 113400 | 781901740 | 5280 | 5280 | 5280 | 5280 | 2553 |
| 485 | 20240927 | 113300 | 768421900 | 5270 | 5270 | 5270 | 5270 | 620 |
| 486 | 20240927 | 113200 | 765154500 | 5270 | 5270 | 5270 | 5270 | 100 |
| 487 | 20240927 | 113100 | 764627500 | 5260 | 5250 | 5260 | 5250 | 1148 |
| 488 | 20240927 | 113000 | 758589880 | 5260 | 5260 | 5260 | 5250 | 307 |
| 489 | 20240927 | 112900 | 756976460 | 5260 | 5260 | 5260 | 5260 | 1316 |
| 490 | 20240927 | 112800 | 750054300 | 5270 | 5270 | 5270 | 5270 | 903 |
| 491 | 20240927 | 112700 | 745295490 | 5280 | 5280 | 5280 | 5280 | 60 |
| 492 | 20240927 | 112600 | 744978690 | 5280 | 5270 | 5280 | 5270 | 120 |
| 493 | 20240927 | 112500 | 744346090 | 5280 | 5280 | 5280 | 5280 | 757 |
| 494 | 20240927 | 112400 | 740349130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 495 | 20240927 | 112300 | 740349130 | 5280 | 5280 | 5280 | 5280 | 2 |
| 496 | 20240927 | 112200 | 740338570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 497 | 20240927 | 112100 | 740338570 | 5270 | 5270 | 5270 | 5270 | 254 |
| 498 | 20240927 | 112000 | 738999990 | 5270 | 5270 | 5270 | 5260 | 452 |
| 499 | 20240927 | 111900 | 736618780 | 5280 | 5280 | 5280 | 5280 | 58 |
| 500 | 20240927 | 111800 | 736312540 | 5280 | 5270 | 5280 | 5270 | 402 |
| 501 | 20240927 | 111700 | 734193980 | 5280 | 5280 | 5280 | 5280 | 23 |
| 502 | 20240927 | 111600 | 734072540 | 5280 | 5270 | 5280 | 5270 | 293 |
| 503 | 20240927 | 111500 | 732527500 | 5270 | 5280 | 5280 | 5270 | 374 |
| 504 | 20240927 | 111400 | 730554630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 505 | 20240927 | 111300 | 730554630 | 5280 | 5280 | 5280 | 5280 | 80 |
| 506 | 20240927 | 111200 | 730132230 | 5280 | 5280 | 5280 | 5270 | 13 |
| 507 | 20240927 | 111100 | 730063600 | 5280 | 5280 | 5280 | 5280 | 51 |
| 508 | 20240927 | 111000 | 729794320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 509 | 20240927 | 110900 | 729794320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20240927 | 110800 | 729794320 | 5270 | 5270 | 5270 | 5270 | 16 |
| 511 | 20240927 | 110700 | 729710000 | 5270 | 5260 | 5270 | 5260 | 1016 |
| 512 | 20240927 | 110600 | 724364980 | 5260 | 5260 | 5260 | 5250 | 1583 |
| 513 | 20240927 | 110500 | 716053130 | 5260 | 5270 | 5270 | 5260 | 1101 |
| 514 | 20240927 | 110400 | 710258860 | 5270 | 5280 | 5280 | 5260 | 161 |
| 515 | 20240927 | 110300 | 709410880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 516 | 20240927 | 110200 | 709410880 | 5260 | 5270 | 5270 | 5260 | 2000 |
| 517 | 20240927 | 110100 | 698884900 | 5280 | 5280 | 5280 | 5280 | 15 |
| 518 | 20240927 | 110000 | 698805700 | 5280 | 5280 | 5280 | 5280 | 0 |
| 519 | 20240927 | 105900 | 698805700 | 5280 | 5280 | 5280 | 5280 | 190 |
| 520 | 20240927 | 105800 | 697802500 | 5270 | 5270 | 5270 | 5270 | 8 |
| 521 | 20240927 | 105700 | 697760340 | 5270 | 5270 | 5270 | 5270 | 493 |
| 522 | 20240927 | 105600 | 695162230 | 5270 | 5270 | 5270 | 5270 | 56 |
| 523 | 20240927 | 105500 | 694867110 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20240927 | 105400 | 694867110 | 5270 | 5270 | 5270 | 5270 | 1 |
| 525 | 20240927 | 105300 | 694861840 | 5270 | 5270 | 5270 | 5270 | 20 |
| 526 | 20240927 | 105200 | 694756440 | 5270 | 5260 | 5270 | 5260 | 2 |
| 527 | 20240927 | 105100 | 694745910 | 5270 | 5270 | 5270 | 5270 | 243 |
| 528 | 20240927 | 105000 | 693465300 | 5270 | 5270 | 5270 | 5270 | 10 |
| 529 | 20240927 | 104900 | 693412600 | 5270 | 5270 | 5270 | 5270 | 2 |
| 530 | 20240927 | 104800 | 693402060 | 5270 | 5250 | 5270 | 5250 | 1722 |
| 531 | 20240927 | 104700 | 684346160 | 5250 | 5250 | 5250 | 5250 | 18 |
| 532 | 20240927 | 104600 | 684251660 | 5250 | 5250 | 5250 | 5250 | 101 |
| 533 | 20240927 | 104500 | 683721410 | 5250 | 5250 | 5250 | 5250 | 200 |
| 534 | 20240927 | 104400 | 682671410 | 5260 | 5260 | 5270 | 5250 | 716 |
| 535 | 20240927 | 104300 | 678905080 | 5260 | 5270 | 5270 | 5260 | 1460 |
| 536 | 20240927 | 104200 | 671225410 | 5270 | 5270 | 5270 | 5270 | 13 |
| 537 | 20240927 | 104100 | 671156900 | 5270 | 5260 | 5270 | 5260 | 8 |
| 538 | 20240927 | 104000 | 671114810 | 5270 | 5270 | 5270 | 5270 | 204 |
| 539 | 20240927 | 103900 | 670039730 | 5260 | 5260 | 5260 | 5260 | 20 |
| 540 | 20240927 | 103800 | 669934530 | 5270 | 5270 | 5270 | 5270 | 1 |
| 541 | 20240927 | 103700 | 669929260 | 5270 | 5270 | 5270 | 5270 | 605 |
| 542 | 20240927 | 103600 | 666740910 | 5270 | 5270 | 5270 | 5270 | 1015 |
| 543 | 20240927 | 103500 | 661391860 | 5260 | 5260 | 5260 | 5260 | 761 |
| 544 | 20240927 | 103400 | 657389000 | 5250 | 5250 | 5250 | 5250 | 2215 |
| 545 | 20240927 | 103300 | 645760250 | 5260 | 5260 | 5260 | 5260 | 712 |
| 546 | 20240927 | 103200 | 642015130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 547 | 20240927 | 103100 | 642015130 | 5260 | 5260 | 5260 | 5260 | 121 |
| 548 | 20240927 | 103000 | 641378670 | 5260 | 5270 | 5270 | 5260 | 1222 |
| 549 | 20240927 | 102900 | 634949930 | 5270 | 5270 | 5270 | 5270 | 5 |
| 550 | 20240927 | 102800 | 634923580 | 5270 | 5270 | 5270 | 5270 | 207 |
| 551 | 20240927 | 102700 | 633832690 | 5270 | 5270 | 5270 | 5270 | 122 |
| 552 | 20240927 | 102600 | 633189750 | 5260 | 5270 | 5270 | 5260 | 954 |
| 553 | 20240927 | 102500 | 628171690 | 5260 | 5260 | 5260 | 5260 | 58 |
| 554 | 20240927 | 102400 | 627866610 | 5270 | 5280 | 5280 | 5270 | 193 |
| 555 | 20240927 | 102300 | 626849490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 556 | 20240927 | 102200 | 626849490 | 5280 | 5270 | 5280 | 5270 | 102 |
| 557 | 20240927 | 102100 | 626311940 | 5270 | 5270 | 5270 | 5270 | 635 |
| 558 | 20240927 | 102000 | 622965490 | 5280 | 5270 | 5280 | 5270 | 26 |
| 559 | 20240927 | 101900 | 622828260 | 5270 | 5270 | 5270 | 5270 | 711 |
| 560 | 20240927 | 101800 | 619081290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 561 | 20240927 | 101700 | 619081290 | 5270 | 5280 | 5290 | 5270 | 622 |
| 562 | 20240927 | 101600 | 615797390 | 5280 | 5280 | 5290 | 5280 | 47 |
| 563 | 20240927 | 101500 | 615549220 | 5290 | 5280 | 5290 | 5280 | 2 |
| 564 | 20240927 | 101400 | 615538650 | 5280 | 5280 | 5280 | 5280 | 600 |
| 565 | 20240927 | 101300 | 612370650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 566 | 20240927 | 101200 | 612370650 | 5280 | 5280 | 5280 | 5280 | 15 |
| 567 | 20240927 | 101100 | 612291450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 568 | 20240927 | 101000 | 612291450 | 5280 | 5290 | 5290 | 5280 | 11 |
| 569 | 20240927 | 100900 | 612233270 | 5280 | 5290 | 5290 | 5280 | 436 |
| 570 | 20240927 | 100800 | 609931170 | 5290 | 5290 | 5290 | 5290 | 6 |
| 571 | 20240927 | 100700 | 609899430 | 5290 | 5280 | 5290 | 5280 | 97 |
| 572 | 20240927 | 100600 | 609386840 | 5280 | 5290 | 5290 | 5280 | 1877 |
| 573 | 20240927 | 100500 | 599476250 | 5280 | 5280 | 5280 | 5280 | 982 |
| 574 | 20240927 | 100400 | 594291290 | 5280 | 5280 | 5280 | 5280 | 718 |
| 575 | 20240927 | 100300 | 590500250 | 5290 | 5280 | 5290 | 5280 | 2032 |
| 576 | 20240927 | 100200 | 579770970 | 5290 | 5270 | 5290 | 5270 | 429 |
| 577 | 20240927 | 100100 | 577505640 | 5270 | 5270 | 5270 | 5270 | 1003 |
| 578 | 20240927 | 100000 | 572219830 | 5280 | 5270 | 5280 | 5270 | 530 |
| 579 | 20240927 | 095900 | 569426710 | 5270 | 5270 | 5270 | 5270 | 737 |
| 580 | 20240927 | 095800 | 565542720 | 5250 | 5280 | 5280 | 5250 | 3963 |
| 581 | 20240927 | 095700 | 544667330 | 5280 | 5290 | 5290 | 5280 | 3639 |
| 582 | 20240927 | 095600 | 525452290 | 5290 | 5290 | 5290 | 5290 | 122 |
| 583 | 20240927 | 095500 | 524806910 | 5290 | 5280 | 5290 | 5280 | 203 |
| 584 | 20240927 | 095400 | 523733160 | 5290 | 5280 | 5290 | 5280 | 355 |
| 585 | 20240927 | 095300 | 521857260 | 5280 | 5290 | 5290 | 5280 | 156 |
| 586 | 20240927 | 095200 | 521032890 | 5280 | 5290 | 5290 | 5280 | 1160 |
| 587 | 20240927 | 095100 | 514905890 | 5300 | 5300 | 5300 | 5300 | 85 |
| 588 | 20240927 | 095000 | 514455390 | 5290 | 5290 | 5290 | 5290 | 4 |
| 589 | 20240927 | 094900 | 514434230 | 5290 | 5290 | 5290 | 5290 | 527 |
| 590 | 20240927 | 094800 | 511646400 | 5290 | 5300 | 5300 | 5290 | 488 |
| 591 | 20240927 | 094700 | 509060500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 592 | 20240927 | 094600 | 509060500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 593 | 20240927 | 094500 | 509060500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 594 | 20240927 | 094400 | 509060500 | 5310 | 5310 | 5310 | 5310 | 138 |
| 595 | 20240927 | 094300 | 508327720 | 5310 | 5310 | 5310 | 5310 | 10 |
| 596 | 20240927 | 094200 | 508274620 | 5300 | 5300 | 5310 | 5290 | 662 |
| 597 | 20240927 | 094100 | 504766980 | 5300 | 5300 | 5310 | 5300 | 851 |
| 598 | 20240927 | 094000 | 500256620 | 5300 | 5290 | 5300 | 5290 | 108 |
| 599 | 20240927 | 093900 | 499685280 | 5290 | 5290 | 5290 | 5290 | 249 |
| 600 | 20240927 | 093800 | 498368070 | 5300 | 5300 | 5300 | 5300 | 396 |
| 601 | 20240927 | 093700 | 496269270 | 5300 | 5310 | 5310 | 5300 | 234 |
| 602 | 20240927 | 093600 | 495028860 | 5310 | 5300 | 5310 | 5300 | 164 |
| 603 | 20240927 | 093500 | 494159160 | 5310 | 5310 | 5310 | 5310 | 102 |
| 604 | 20240927 | 093400 | 493617540 | 5310 | 5280 | 5310 | 5280 | 625 |
| 605 | 20240927 | 093300 | 490307850 | 5280 | 5280 | 5280 | 5280 | 66 |
| 606 | 20240927 | 093200 | 489959370 | 5280 | 5280 | 5280 | 5280 | 35 |
| 607 | 20240927 | 093100 | 489774570 | 5300 | 5280 | 5300 | 5280 | 1001 |
| 608 | 20240927 | 093000 | 484489270 | 5280 | 5290 | 5310 | 5260 | 3818 |
| 609 | 20240927 | 092900 | 464341760 | 5290 | 5300 | 5300 | 5290 | 865 |
| 610 | 20240927 | 092800 | 459759600 | 5300 | 5300 | 5300 | 5300 | 158 |
| 611 | 20240927 | 092700 | 458922200 | 5290 | 5300 | 5300 | 5290 | 1763 |
| 612 | 20240927 | 092600 | 449589630 | 5310 | 5310 | 5310 | 5310 | 132 |
| 613 | 20240927 | 092500 | 448888710 | 5300 | 5300 | 5300 | 5300 | 597 |
| 614 | 20240927 | 092400 | 445724610 | 5290 | 5310 | 5310 | 5290 | 1566 |
| 615 | 20240927 | 092300 | 437425110 | 5300 | 5290 | 5300 | 5290 | 653 |
| 616 | 20240927 | 092200 | 433965740 | 5290 | 5310 | 5310 | 5290 | 1184 |
| 617 | 20240927 | 092100 | 427702280 | 5310 | 5310 | 5320 | 5300 | 3530 |
| 618 | 20240927 | 092000 | 408964030 | 5300 | 5290 | 5300 | 5290 | 876 |
| 619 | 20240927 | 091900 | 404321590 | 5290 | 5290 | 5290 | 5280 | 252 |
| 620 | 20240927 | 091800 | 402989260 | 5280 | 5260 | 5280 | 5260 | 1196 |
| 621 | 20240927 | 091700 | 396685400 | 5260 | 5260 | 5260 | 5260 | 61 |
| 622 | 20240927 | 091600 | 396364540 | 5260 | 5250 | 5260 | 5240 | 2947 |
| 623 | 20240927 | 091500 | 380900560 | 5250 | 5250 | 5280 | 5240 | 6626 |
| 624 | 20240927 | 091400 | 346118510 | 5250 | 5280 | 5280 | 5250 | 7403 |
| 625 | 20240927 | 091300 | 307171360 | 5270 | 5250 | 5270 | 5250 | 1987 |
| 626 | 20240927 | 091200 | 296710160 | 5250 | 5280 | 5280 | 5220 | 15131 |
| 627 | 20240927 | 091100 | 217243860 | 5280 | 5320 | 5320 | 5280 | 8056 |
| 628 | 20240927 | 091000 | 174545470 | 5320 | 5340 | 5340 | 5320 | 8554 |
| 629 | 20240927 | 090900 | 128947690 | 5350 | 5350 | 5350 | 5350 | 2882 |
| 630 | 20240927 | 090800 | 113528990 | 5360 | 5350 | 5360 | 5350 | 221 |
| 631 | 20240927 | 090700 | 112346400 | 5350 | 5360 | 5360 | 5350 | 426 |
| 632 | 20240927 | 090600 | 110065140 | 5360 | 5370 | 5370 | 5360 | 1478 |
| 633 | 20240927 | 090500 | 102142710 | 5370 | 5380 | 5380 | 5370 | 38 |
| 634 | 20240927 | 090400 | 101938450 | 5360 | 5350 | 5360 | 5350 | 1639 |
| 635 | 20240927 | 090300 | 93169540 | 5350 | 5360 | 5360 | 5350 | 1065 |
| 636 | 20240927 | 090200 | 87469430 | 5350 | 5350 | 5350 | 5350 | 237 |
| 637 | 20240927 | 090100 | 86201480 | 5350 | 5360 | 5380 | 5350 | 1297 |
| 638 | 20240927 | 090000 | 79256330 | 5380 | 5390 | 5400 | 5360 | 14721 |