31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 3 | 20230926 | 192300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230926 | 192200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230926 | 192100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230926 | 192000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230926 | 191900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230926 | 191800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230926 | 191700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230926 | 191600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230926 | 191500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230926 | 191400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230926 | 191300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230926 | 191200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230926 | 191100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230926 | 191000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230926 | 190900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230926 | 190800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230926 | 190700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230926 | 190600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230926 | 190500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230926 | 190400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230926 | 190300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230926 | 190200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230926 | 190100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230926 | 190000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230926 | 185900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230926 | 185800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230926 | 185700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230926 | 185600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230926 | 185500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230926 | 185400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 33 | 20230926 | 185300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230926 | 185200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230926 | 185100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230926 | 185000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230926 | 184900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230926 | 184800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230926 | 184700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230926 | 184600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230926 | 184500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230926 | 184400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230926 | 184300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230926 | 184200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230926 | 184100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230926 | 184000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230926 | 183900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230926 | 183800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230926 | 183700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230926 | 183600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230926 | 183500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230926 | 183400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230926 | 183300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230926 | 183200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230926 | 183100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230926 | 183000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230926 | 182900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230926 | 182800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230926 | 182700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230926 | 182600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230926 | 182500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230926 | 182400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 63 | 20230926 | 182300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230926 | 182200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230926 | 182100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230926 | 182000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230926 | 181900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230926 | 181800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230926 | 181700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230926 | 181600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230926 | 181500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230926 | 181400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230926 | 181300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230926 | 181200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230926 | 181100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230926 | 181000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230926 | 180900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230926 | 180800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230926 | 180700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230926 | 180600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230926 | 180500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230926 | 180400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230926 | 180300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230926 | 180200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230926 | 180100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230926 | 180000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230926 | 175900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230926 | 175800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230926 | 175700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230926 | 175600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230926 | 175500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230926 | 175400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 93 | 20230926 | 175300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230926 | 175200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230926 | 175100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230926 | 175000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230926 | 174900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230926 | 174800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230926 | 174700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230926 | 174600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230926 | 174500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230926 | 174400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230926 | 174300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230926 | 174200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230926 | 174100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230926 | 174000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230926 | 173900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230926 | 173800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230926 | 173700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230926 | 173600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230926 | 173500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230926 | 173400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230926 | 173300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230926 | 173200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230926 | 173100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230926 | 173000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230926 | 172900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230926 | 172800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230926 | 172700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230926 | 172600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230926 | 172500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230926 | 172400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 123 | 20230926 | 172300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230926 | 172200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230926 | 172100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230926 | 172000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230926 | 171900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230926 | 171800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230926 | 171700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230926 | 171600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230926 | 171500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230926 | 171400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230926 | 171300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230926 | 171200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230926 | 171100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230926 | 171000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230926 | 170900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230926 | 170800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230926 | 170700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230926 | 170600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230926 | 170500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230926 | 170400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230926 | 170300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230926 | 170200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230926 | 170100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230926 | 170000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230926 | 165900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230926 | 165800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230926 | 165700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230926 | 165600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230926 | 165500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230926 | 165400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 153 | 20230926 | 165300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230926 | 165200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230926 | 165100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230926 | 165000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230926 | 164900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230926 | 164800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230926 | 164700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230926 | 164600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230926 | 164500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230926 | 164400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230926 | 164300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230926 | 164200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230926 | 164100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230926 | 164000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230926 | 163900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230926 | 163800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230926 | 163700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230926 | 163600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230926 | 163500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230926 | 163400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230926 | 163300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230926 | 163200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230926 | 163100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230926 | 163000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230926 | 162900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230926 | 162800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230926 | 162700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230926 | 162600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230926 | 162500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230926 | 162400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 183 | 20230926 | 162300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230926 | 162200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230926 | 162100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230926 | 162000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230926 | 161900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230926 | 161800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230926 | 161700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230926 | 161600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230926 | 161500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230926 | 161400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230926 | 161300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230926 | 161200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230926 | 161100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230926 | 161000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230926 | 160900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230926 | 160800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230926 | 160700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230926 | 160600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230926 | 160500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230926 | 160400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230926 | 160300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230926 | 160200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230926 | 160100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230926 | 160000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230926 | 155900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230926 | 155800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230926 | 155700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230926 | 155600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230926 | 155500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230926 | 155400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 213 | 20230926 | 155300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230926 | 155200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230926 | 155100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230926 | 155000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230926 | 154900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230926 | 154800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230926 | 154700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230926 | 154600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230926 | 154500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230926 | 154400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230926 | 154300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230926 | 154200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230926 | 154100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230926 | 154000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230926 | 153900 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230926 | 153800 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230926 | 153700 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230926 | 153600 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230926 | 153500 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230926 | 153400 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230926 | 153300 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230926 | 153200 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230926 | 153100 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230926 | 153000 | 4686851475 | 4665 | 4665 | 4665 | 4665 | 14398 |
| 237 | 20230926 | 152900 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230926 | 152800 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230926 | 152700 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230926 | 152600 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230926 | 152500 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230926 | 152400 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 243 | 20230926 | 152300 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230926 | 152200 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230926 | 152100 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230926 | 152000 | 4619684805 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230926 | 151900 | 4619684805 | 4670 | 4655 | 4670 | 4625 | 1400 |
| 248 | 20230926 | 151800 | 4613204145 | 4650 | 4635 | 4650 | 4630 | 1687 |
| 249 | 20230926 | 151700 | 4605373420 | 4625 | 4625 | 4650 | 4620 | 2471 |
| 250 | 20230926 | 151600 | 4593922845 | 4620 | 4635 | 4640 | 4620 | 6939 |
| 251 | 20230926 | 151500 | 4561806745 | 4635 | 4655 | 4655 | 4635 | 6526 |
| 252 | 20230926 | 151400 | 4531503280 | 4655 | 4655 | 4655 | 4650 | 737 |
| 253 | 20230926 | 151300 | 4528074445 | 4650 | 4650 | 4665 | 4650 | 1457 |
| 254 | 20230926 | 151200 | 4521295235 | 4655 | 4665 | 4665 | 4650 | 1603 |
| 255 | 20230926 | 151100 | 4513836325 | 4660 | 4660 | 4665 | 4655 | 583 |
| 256 | 20230926 | 151000 | 4511120690 | 4665 | 4665 | 4675 | 4660 | 1997 |
| 257 | 20230926 | 150900 | 4501805125 | 4680 | 4650 | 4680 | 4650 | 1292 |
| 258 | 20230926 | 150800 | 4495788765 | 4655 | 4655 | 4660 | 4650 | 5597 |
| 259 | 20230926 | 150700 | 4469750380 | 4660 | 4665 | 4665 | 4655 | 606 |
| 260 | 20230926 | 150600 | 4466923815 | 4660 | 4665 | 4665 | 4655 | 324 |
| 261 | 20230926 | 150500 | 4465414990 | 4685 | 4650 | 4685 | 4650 | 9825 |
| 262 | 20230926 | 150400 | 4419682635 | 4650 | 4680 | 4680 | 4650 | 9480 |
| 263 | 20230926 | 150300 | 4375502710 | 4685 | 4665 | 4685 | 4660 | 3119 |
| 264 | 20230926 | 150200 | 4360940640 | 4660 | 4665 | 4670 | 4660 | 2267 |
| 265 | 20230926 | 150100 | 4350366050 | 4670 | 4675 | 4675 | 4665 | 1687 |
| 266 | 20230926 | 150000 | 4342487630 | 4675 | 4680 | 4685 | 4675 | 645 |
| 267 | 20230926 | 145900 | 4339472090 | 4685 | 4685 | 4685 | 4675 | 2061 |
| 268 | 20230926 | 145800 | 4329827570 | 4685 | 4685 | 4685 | 4680 | 3377 |
| 269 | 20230926 | 145700 | 4314006330 | 4685 | 4675 | 4685 | 4675 | 1158 |
| 270 | 20230926 | 145600 | 4308590630 | 4685 | 4685 | 4685 | 4680 | 4410 |
| 271 | 20230926 | 145500 | 4287933670 | 4685 | 4700 | 4700 | 4680 | 2620 |
| 272 | 20230926 | 145400 | 4275658905 | 4700 | 4675 | 4700 | 4665 | 22139 |
| 273 | 20230926 | 145300 | 4172168785 | 4675 | 4675 | 4680 | 4675 | 732 |
| 274 | 20230926 | 145200 | 4168745875 | 4675 | 4680 | 4685 | 4670 | 3123 |
| 275 | 20230926 | 145100 | 4154133720 | 4685 | 4695 | 4695 | 4685 | 4835 |
| 276 | 20230926 | 145000 | 4131470040 | 4685 | 4690 | 4695 | 4685 | 4493 |
| 277 | 20230926 | 144900 | 4110400975 | 4690 | 4695 | 4695 | 4685 | 10054 |
| 278 | 20230926 | 144800 | 4063247595 | 4695 | 4685 | 4700 | 4685 | 13552 |
| 279 | 20230926 | 144700 | 3999623370 | 4690 | 4690 | 4690 | 4690 | 750 |
| 280 | 20230926 | 144600 | 3996105870 | 4695 | 4720 | 4720 | 4695 | 6775 |
| 281 | 20230926 | 144500 | 3964206755 | 4715 | 4720 | 4720 | 4710 | 203 |
| 282 | 20230926 | 144400 | 3963249085 | 4720 | 4700 | 4720 | 4700 | 3920 |
| 283 | 20230926 | 144300 | 3944815855 | 4700 | 4695 | 4700 | 4695 | 1715 |
| 284 | 20230926 | 144200 | 3936758925 | 4695 | 4695 | 4695 | 4690 | 1362 |
| 285 | 20230926 | 144100 | 3930364340 | 4695 | 4720 | 4720 | 4695 | 4810 |
| 286 | 20230926 | 144000 | 3907748195 | 4720 | 4710 | 4730 | 4705 | 3330 |
| 287 | 20230926 | 143900 | 3892057455 | 4710 | 4695 | 4720 | 4680 | 3778 |
| 288 | 20230926 | 143800 | 3874326835 | 4700 | 4720 | 4725 | 4700 | 6812 |
| 289 | 20230926 | 143700 | 3842247845 | 4720 | 4720 | 4730 | 4720 | 4494 |
| 290 | 20230926 | 143600 | 3821024715 | 4725 | 4735 | 4740 | 4720 | 4419 |
| 291 | 20230926 | 143500 | 3800112325 | 4730 | 4715 | 4755 | 4715 | 7283 |
| 292 | 20230926 | 143400 | 3765605110 | 4735 | 4800 | 4805 | 4715 | 28873 |
| 293 | 20230926 | 143300 | 3627927965 | 4805 | 4945 | 4945 | 4755 | 31026 |
| 294 | 20230926 | 143200 | 3478457115 | 4945 | 4740 | 5040 | 4740 | 91361 |
| 295 | 20230926 | 143100 | 3030446715 | 4730 | 4665 | 4730 | 4665 | 12539 |
| 296 | 20230926 | 143000 | 2971522240 | 4665 | 4675 | 4675 | 4650 | 10636 |
| 297 | 20230926 | 142900 | 2921979835 | 4680 | 4680 | 4680 | 4680 | 222 |
| 298 | 20230926 | 142800 | 2920940875 | 4680 | 4685 | 4685 | 4680 | 4594 |
| 299 | 20230926 | 142700 | 2899420795 | 4680 | 4680 | 4685 | 4680 | 69 |
| 300 | 20230926 | 142600 | 2899097870 | 4680 | 4690 | 4700 | 4680 | 1219 |
| 301 | 20230926 | 142500 | 2893391415 | 4685 | 4685 | 4685 | 4685 | 5100 |
| 302 | 20230926 | 142400 | 2869497915 | 4685 | 4695 | 4695 | 4685 | 1248 |
| 303 | 20230926 | 142300 | 2863646230 | 4690 | 4695 | 4695 | 4690 | 101 |
| 304 | 20230926 | 142200 | 2863172535 | 4695 | 4695 | 4700 | 4685 | 8202 |
| 305 | 20230926 | 142100 | 2824663850 | 4695 | 4695 | 4695 | 4695 | 1200 |
| 306 | 20230926 | 142000 | 2819029850 | 4710 | 4710 | 4710 | 4710 | 200 |
| 307 | 20230926 | 141900 | 2818087850 | 4695 | 4715 | 4715 | 4695 | 1587 |
| 308 | 20230926 | 141800 | 2810627625 | 4715 | 4710 | 4715 | 4710 | 102 |
| 309 | 20230926 | 141700 | 2810146705 | 4715 | 4715 | 4715 | 4715 | 1305 |
| 310 | 20230926 | 141600 | 2803993630 | 4715 | 4700 | 4715 | 4700 | 156 |
| 311 | 20230926 | 141500 | 2803259770 | 4705 | 4710 | 4710 | 4705 | 578 |
| 312 | 20230926 | 141400 | 2800539270 | 4710 | 4710 | 4710 | 4710 | 55 |
| 313 | 20230926 | 141300 | 2800280220 | 4715 | 4715 | 4715 | 4715 | 6 |
| 314 | 20230926 | 141200 | 2800251930 | 4715 | 4715 | 4730 | 4710 | 2269 |
| 315 | 20230926 | 141100 | 2789551105 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20230926 | 141000 | 2789551105 | 4715 | 4720 | 4720 | 4715 | 5034 |
| 317 | 20230926 | 140900 | 2765815690 | 4720 | 4730 | 4735 | 4720 | 335 |
| 318 | 20230926 | 140800 | 2764232210 | 4730 | 4730 | 4740 | 4730 | 142 |
| 319 | 20230926 | 140700 | 2763560070 | 4740 | 4740 | 4740 | 4740 | 9396 |
| 320 | 20230926 | 140600 | 2719023030 | 4730 | 4705 | 4730 | 4705 | 9375 |
| 321 | 20230926 | 140500 | 2674841270 | 4700 | 4710 | 4710 | 4700 | 2111 |
| 322 | 20230926 | 140400 | 2664907710 | 4710 | 4720 | 4720 | 4710 | 385 |
| 323 | 20230926 | 140300 | 2663093510 | 4710 | 4710 | 4710 | 4710 | 0 |
| 324 | 20230926 | 140200 | 2663093510 | 4710 | 4715 | 4715 | 4710 | 150 |
| 325 | 20230926 | 140100 | 2662386480 | 4710 | 4715 | 4715 | 4710 | 309 |
| 326 | 20230926 | 140000 | 2660929865 | 4715 | 4720 | 4720 | 4705 | 180 |
| 327 | 20230926 | 135900 | 2660081465 | 4725 | 4710 | 4725 | 4705 | 539 |
| 328 | 20230926 | 135800 | 2657540085 | 4710 | 4705 | 4710 | 4705 | 584 |
| 329 | 20230926 | 135700 | 2654792270 | 4705 | 4715 | 4715 | 4705 | 521 |
| 330 | 20230926 | 135600 | 2652340955 | 4715 | 4700 | 4715 | 4700 | 1089 |
| 331 | 20230926 | 135500 | 2647215080 | 4710 | 4700 | 4710 | 4700 | 8 |
| 332 | 20230926 | 135400 | 2647177470 | 4700 | 4705 | 4705 | 4695 | 2201 |
| 333 | 20230926 | 135300 | 2636841380 | 4700 | 4705 | 4705 | 4700 | 749 |
| 334 | 20230926 | 135200 | 2633320590 | 4705 | 4705 | 4705 | 4695 | 1177 |
| 335 | 20230926 | 135100 | 2627788570 | 4705 | 4705 | 4705 | 4705 | 1 |
| 336 | 20230926 | 135000 | 2627783865 | 4710 | 4715 | 4715 | 4705 | 384 |
| 337 | 20230926 | 134900 | 2625976135 | 4715 | 4715 | 4715 | 4715 | 0 |
| 338 | 20230926 | 134800 | 2625976135 | 4715 | 4715 | 4720 | 4715 | 20 |
| 339 | 20230926 | 134700 | 2625881815 | 4720 | 4720 | 4720 | 4720 | 5 |
| 340 | 20230926 | 134600 | 2625858215 | 4720 | 4715 | 4720 | 4715 | 272 |
| 341 | 20230926 | 134500 | 2624574875 | 4725 | 4705 | 4725 | 4705 | 103 |
| 342 | 20230926 | 134400 | 2624090210 | 4700 | 4705 | 4715 | 4700 | 519 |
| 343 | 20230926 | 134300 | 2621646445 | 4700 | 4715 | 4715 | 4700 | 6827 |
| 344 | 20230926 | 134200 | 2589544720 | 4710 | 4720 | 4720 | 4710 | 1221 |
| 345 | 20230926 | 134100 | 2583789110 | 4725 | 4720 | 4725 | 4720 | 14 |
| 346 | 20230926 | 134000 | 2583723020 | 4725 | 4725 | 4725 | 4725 | 101 |
| 347 | 20230926 | 133900 | 2583245795 | 4720 | 4730 | 4730 | 4720 | 180 |
| 348 | 20230926 | 133800 | 2582395995 | 4730 | 4730 | 4730 | 4730 | 0 |
| 349 | 20230926 | 133700 | 2582395995 | 4730 | 4730 | 4730 | 4730 | 10 |
| 350 | 20230926 | 133600 | 2582348695 | 4730 | 4730 | 4730 | 4715 | 263 |
| 351 | 20230926 | 133500 | 2581107615 | 4730 | 4710 | 4730 | 4710 | 560 |
| 352 | 20230926 | 133400 | 2578466165 | 4710 | 4715 | 4715 | 4710 | 861 |
| 353 | 20230926 | 133300 | 2574409235 | 4715 | 4715 | 4720 | 4710 | 602 |
| 354 | 20230926 | 133200 | 2571569795 | 4715 | 4715 | 4715 | 4715 | 3432 |
| 355 | 20230926 | 133100 | 2555387915 | 4720 | 4720 | 4720 | 4720 | 34 |
| 356 | 20230926 | 133000 | 2555227435 | 4715 | 4720 | 4725 | 4715 | 294 |
| 357 | 20230926 | 132900 | 2553840780 | 4735 | 4740 | 4745 | 4700 | 8408 |
| 358 | 20230926 | 132800 | 2514205300 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20230926 | 132700 | 2514205300 | 4735 | 4760 | 4760 | 4735 | 3 |
| 360 | 20230926 | 132600 | 2514191065 | 4760 | 4760 | 4760 | 4760 | 0 |
| 361 | 20230926 | 132500 | 2514191065 | 4760 | 4730 | 4760 | 4725 | 7809 |
| 362 | 20230926 | 132400 | 2477291370 | 4730 | 4725 | 4730 | 4725 | 4281 |
| 363 | 20230926 | 132300 | 2457042295 | 4725 | 4725 | 4725 | 4720 | 1310 |
| 364 | 20230926 | 132200 | 2450855875 | 4725 | 4725 | 4725 | 4725 | 1759 |
| 365 | 20230926 | 132100 | 2442544600 | 4725 | 4735 | 4735 | 4725 | 824 |
| 366 | 20230926 | 132000 | 2438645285 | 4735 | 4740 | 4740 | 4735 | 394 |
| 367 | 20230926 | 131900 | 2436777945 | 4740 | 4735 | 4740 | 4735 | 209 |
| 368 | 20230926 | 131800 | 2435787630 | 4730 | 4730 | 4730 | 4730 | 336 |
| 369 | 20230926 | 131700 | 2434198350 | 4730 | 4730 | 4730 | 4730 | 28 |
| 370 | 20230926 | 131600 | 2434065910 | 4730 | 4740 | 4740 | 4730 | 391 |
| 371 | 20230926 | 131500 | 2432214160 | 4740 | 4740 | 4740 | 4735 | 437 |
| 372 | 20230926 | 131400 | 2430143410 | 4740 | 4730 | 4740 | 4730 | 24 |
| 373 | 20230926 | 131300 | 2430029690 | 4730 | 4730 | 4740 | 4725 | 226 |
| 374 | 20230926 | 131200 | 2428960510 | 4730 | 4735 | 4735 | 4730 | 1091 |
| 375 | 20230926 | 131100 | 2423799660 | 4740 | 4730 | 4740 | 4730 | 529 |
| 376 | 20230926 | 131000 | 2421292385 | 4740 | 4725 | 4740 | 4725 | 371 |
| 377 | 20230926 | 130900 | 2419536660 | 4725 | 4745 | 4745 | 4725 | 3665 |
| 378 | 20230926 | 130800 | 2402209450 | 4755 | 4750 | 4755 | 4750 | 153 |
| 379 | 20230926 | 130700 | 2401482695 | 4750 | 4765 | 4765 | 4740 | 2878 |
| 380 | 20230926 | 130600 | 2387817155 | 4760 | 4765 | 4765 | 4760 | 11 |
| 381 | 20230926 | 130500 | 2387764785 | 4765 | 4760 | 4765 | 4760 | 225 |
| 382 | 20230926 | 130400 | 2386693780 | 4760 | 4760 | 4760 | 4760 | 144 |
| 383 | 20230926 | 130300 | 2386008340 | 4760 | 4785 | 4785 | 4760 | 47 |
| 384 | 20230926 | 130200 | 2385784515 | 4750 | 4760 | 4760 | 4750 | 1249 |
| 385 | 20230926 | 130100 | 2379841765 | 4750 | 4745 | 4750 | 4745 | 212 |
| 386 | 20230926 | 130000 | 2378835770 | 4750 | 4745 | 4750 | 4745 | 150 |
| 387 | 20230926 | 125900 | 2378123675 | 4750 | 4750 | 4750 | 4750 | 270 |
| 388 | 20230926 | 125800 | 2376841175 | 4750 | 4755 | 4755 | 4750 | 4910 |
| 389 | 20230926 | 125700 | 2353518580 | 4755 | 4765 | 4765 | 4755 | 4161 |
| 390 | 20230926 | 125600 | 2333722430 | 4765 | 4765 | 4765 | 4765 | 73 |
| 391 | 20230926 | 125500 | 2333374585 | 4765 | 4765 | 4780 | 4765 | 177 |
| 392 | 20230926 | 125400 | 2332531135 | 4780 | 4780 | 4780 | 4770 | 511 |
| 393 | 20230926 | 125300 | 2330088575 | 4780 | 4780 | 4780 | 4780 | 4 |
| 394 | 20230926 | 125200 | 2330069455 | 4780 | 4765 | 4780 | 4765 | 640 |
| 395 | 20230926 | 125100 | 2327019795 | 4785 | 4785 | 4785 | 4785 | 170 |
| 396 | 20230926 | 125000 | 2326206345 | 4785 | 4770 | 4785 | 4765 | 5726 |
| 397 | 20230926 | 124900 | 2298919960 | 4785 | 4775 | 4785 | 4770 | 1009 |
| 398 | 20230926 | 124800 | 2294106765 | 4785 | 4775 | 4785 | 4770 | 512 |
| 399 | 20230926 | 124700 | 2291661920 | 4775 | 4780 | 4785 | 4775 | 101 |
| 400 | 20230926 | 124600 | 2291179115 | 4780 | 4765 | 4785 | 4765 | 273 |
| 401 | 20230926 | 124500 | 2289877780 | 4770 | 4770 | 4770 | 4765 | 1289 |
| 402 | 20230926 | 124400 | 2283734065 | 4770 | 4770 | 4770 | 4765 | 343 |
| 403 | 20230926 | 124300 | 2282098090 | 4770 | 4770 | 4785 | 4770 | 530 |
| 404 | 20230926 | 124200 | 2279569945 | 4790 | 4775 | 4790 | 4770 | 109 |
| 405 | 20230926 | 124100 | 2279049415 | 4770 | 4775 | 4790 | 4770 | 6030 |
| 406 | 20230926 | 124000 | 2250261940 | 4770 | 4770 | 4775 | 4770 | 322 |
| 407 | 20230926 | 123900 | 2248725375 | 4775 | 4775 | 4775 | 4775 | 130 |
| 408 | 20230926 | 123800 | 2248104625 | 4775 | 4765 | 4780 | 4765 | 7350 |
| 409 | 20230926 | 123700 | 2213009250 | 4775 | 4770 | 4775 | 4760 | 5489 |
| 410 | 20230926 | 123600 | 2186853105 | 4775 | 4775 | 4775 | 4775 | 465 |
| 411 | 20230926 | 123500 | 2184632730 | 4780 | 4780 | 4780 | 4780 | 0 |
| 412 | 20230926 | 123400 | 2184632730 | 4780 | 4775 | 4790 | 4775 | 1058 |
| 413 | 20230926 | 123300 | 2179580730 | 4790 | 4780 | 4790 | 4770 | 2329 |
| 414 | 20230926 | 123200 | 2168454900 | 4775 | 4785 | 4790 | 4775 | 2909 |
| 415 | 20230926 | 123100 | 2154555665 | 4780 | 4780 | 4785 | 4780 | 1480 |
| 416 | 20230926 | 123000 | 2147474815 | 4785 | 4785 | 4790 | 4780 | 2143 |
| 417 | 20230926 | 122900 | 2137221950 | 4790 | 4800 | 4805 | 4790 | 1648 |
| 418 | 20230926 | 122800 | 2129325275 | 4810 | 4820 | 4820 | 4810 | 24 |
| 419 | 20230926 | 122700 | 2129209625 | 4820 | 4800 | 4820 | 4800 | 34 |
| 420 | 20230926 | 122600 | 2129046265 | 4800 | 4795 | 4800 | 4795 | 16 |
| 421 | 20230926 | 122500 | 2128969515 | 4800 | 4790 | 4800 | 4790 | 47 |
| 422 | 20230926 | 122400 | 2128744345 | 4800 | 4825 | 4825 | 4790 | 235 |
| 423 | 20230926 | 122300 | 2127617530 | 4800 | 4800 | 4800 | 4800 | 938 |
| 424 | 20230926 | 122200 | 2123115130 | 4800 | 4790 | 4800 | 4790 | 310 |
| 425 | 20230926 | 122100 | 2121628160 | 4800 | 4785 | 4800 | 4785 | 164 |
| 426 | 20230926 | 122000 | 2120842880 | 4790 | 4785 | 4790 | 4780 | 879 |
| 427 | 20230926 | 121900 | 2116638370 | 4790 | 4785 | 4790 | 4785 | 505 |
| 428 | 20230926 | 121800 | 2114221935 | 4790 | 4790 | 4800 | 4785 | 1109 |
| 429 | 20230926 | 121700 | 2108913820 | 4800 | 4810 | 4810 | 4785 | 3818 |
| 430 | 20230926 | 121600 | 2090604335 | 4810 | 4810 | 4810 | 4810 | 73 |
| 431 | 20230926 | 121500 | 2090253205 | 4815 | 4815 | 4815 | 4815 | 0 |
| 432 | 20230926 | 121400 | 2090253205 | 4815 | 4815 | 4815 | 4815 | 111 |
| 433 | 20230926 | 121300 | 2089718740 | 4815 | 4820 | 4820 | 4805 | 248 |
| 434 | 20230926 | 121200 | 2088526790 | 4820 | 4820 | 4825 | 4815 | 317 |
| 435 | 20230926 | 121100 | 2086999845 | 4825 | 4805 | 4825 | 4805 | 1525 |
| 436 | 20230926 | 121000 | 2079643680 | 4810 | 4805 | 4810 | 4805 | 2 |
| 437 | 20230926 | 120900 | 2079634065 | 4810 | 4805 | 4810 | 4805 | 1052 |
| 438 | 20230926 | 120800 | 2074579155 | 4805 | 4805 | 4805 | 4800 | 1029 |
| 439 | 20230926 | 120700 | 2069634825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 440 | 20230926 | 120600 | 2069634825 | 4800 | 4800 | 4800 | 4800 | 47 |
| 441 | 20230926 | 120500 | 2069409225 | 4800 | 4805 | 4805 | 4795 | 2280 |
| 442 | 20230926 | 120400 | 2058461730 | 4810 | 4810 | 4810 | 4795 | 677 |
| 443 | 20230926 | 120300 | 2055215065 | 4800 | 4810 | 4810 | 4800 | 163 |
| 444 | 20230926 | 120200 | 2054431985 | 4810 | 4810 | 4810 | 4810 | 60 |
| 445 | 20230926 | 120100 | 2054143385 | 4825 | 4815 | 4825 | 4805 | 67 |
| 446 | 20230926 | 120000 | 2053820690 | 4825 | 4825 | 4825 | 4820 | 28 |
| 447 | 20230926 | 115900 | 2053685640 | 4825 | 4825 | 4825 | 4815 | 47 |
| 448 | 20230926 | 115800 | 2053459315 | 4820 | 4795 | 4820 | 4795 | 12112 |
| 449 | 20230926 | 115700 | 1995321150 | 4795 | 4800 | 4800 | 4785 | 3753 |
| 450 | 20230926 | 115600 | 1977353640 | 4790 | 4815 | 4815 | 4790 | 11191 |
| 451 | 20230926 | 115500 | 1923617375 | 4825 | 4830 | 4830 | 4815 | 5749 |
| 452 | 20230926 | 115400 | 1895903350 | 4835 | 4840 | 4840 | 4830 | 1944 |
| 453 | 20230926 | 115300 | 1886502570 | 4840 | 4840 | 4845 | 4840 | 1254 |
| 454 | 20230926 | 115200 | 1880428230 | 4840 | 4835 | 4840 | 4835 | 333 |
| 455 | 20230926 | 115100 | 1878818165 | 4835 | 4835 | 4835 | 4835 | 731 |
| 456 | 20230926 | 115000 | 1875283780 | 4840 | 4840 | 4840 | 4840 | 4 |
| 457 | 20230926 | 114900 | 1875264420 | 4840 | 4850 | 4850 | 4840 | 103 |
| 458 | 20230926 | 114800 | 1874765890 | 4850 | 4830 | 4850 | 4825 | 831 |
| 459 | 20230926 | 114700 | 1870752150 | 4830 | 4855 | 4855 | 4830 | 200 |
| 460 | 20230926 | 114600 | 1869786090 | 4855 | 4860 | 4860 | 4855 | 5 |
| 461 | 20230926 | 114500 | 1869761810 | 4820 | 4860 | 4870 | 4820 | 2170 |
| 462 | 20230926 | 114400 | 1859281105 | 4840 | 4850 | 4860 | 4840 | 762 |
| 463 | 20230926 | 114300 | 1855589885 | 4850 | 4830 | 4850 | 4830 | 99 |
| 464 | 20230926 | 114200 | 1855109820 | 4835 | 4830 | 4835 | 4830 | 1003 |
| 465 | 20230926 | 114100 | 1850260325 | 4825 | 4825 | 4825 | 4825 | 0 |
| 466 | 20230926 | 114000 | 1850260325 | 4825 | 4825 | 4825 | 4820 | 431 |
| 467 | 20230926 | 113900 | 1848180755 | 4825 | 4830 | 4830 | 4825 | 1670 |
| 468 | 20230926 | 113800 | 1840122505 | 4835 | 4835 | 4835 | 4835 | 0 |
| 469 | 20230926 | 113700 | 1840122505 | 4835 | 4825 | 4835 | 4820 | 2491 |
| 470 | 20230926 | 113600 | 1828085240 | 4835 | 4825 | 4835 | 4825 | 3022 |
| 471 | 20230926 | 113500 | 1813489075 | 4830 | 4830 | 4830 | 4825 | 1818 |
| 472 | 20230926 | 113400 | 1804716160 | 4840 | 4840 | 4840 | 4840 | 0 |
| 473 | 20230926 | 113300 | 1804716160 | 4840 | 4840 | 4840 | 4840 | 1 |
| 474 | 20230926 | 113200 | 1804711320 | 4845 | 4830 | 4845 | 4825 | 574 |
| 475 | 20230926 | 113100 | 1801939865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 476 | 20230926 | 113000 | 1801939865 | 4830 | 4830 | 4830 | 4825 | 1888 |
| 477 | 20230926 | 112900 | 1792825085 | 4850 | 4825 | 4850 | 4825 | 156 |
| 478 | 20230926 | 112800 | 1792072260 | 4845 | 4830 | 4845 | 4830 | 1055 |
| 479 | 20230926 | 112700 | 1786972360 | 4830 | 4830 | 4830 | 4825 | 106 |
| 480 | 20230926 | 112600 | 1786460390 | 4830 | 4830 | 4830 | 4830 | 994 |
| 481 | 20230926 | 112500 | 1781659370 | 4835 | 4830 | 4835 | 4830 | 1036 |
| 482 | 20230926 | 112400 | 1776651890 | 4830 | 4830 | 4830 | 4830 | 10 |
| 483 | 20230926 | 112300 | 1776603590 | 4830 | 4825 | 4830 | 4825 | 31 |
| 484 | 20230926 | 112200 | 1776453995 | 4825 | 4825 | 4825 | 4825 | 237 |
| 485 | 20230926 | 112100 | 1775310470 | 4825 | 4825 | 4825 | 4825 | 401 |
| 486 | 20230926 | 112000 | 1773375645 | 4825 | 4830 | 4830 | 4825 | 473 |
| 487 | 20230926 | 111900 | 1771091685 | 4835 | 4840 | 4840 | 4830 | 54 |
| 488 | 20230926 | 111800 | 1770830690 | 4845 | 4845 | 4850 | 4845 | 342 |
| 489 | 20230926 | 111700 | 1769172565 | 4845 | 4845 | 4845 | 4845 | 85 |
| 490 | 20230926 | 111600 | 1768760740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 491 | 20230926 | 111500 | 1768760740 | 4845 | 4845 | 4845 | 4845 | 0 |
| 492 | 20230926 | 111400 | 1768760740 | 4845 | 4820 | 4845 | 4820 | 2076 |
| 493 | 20230926 | 111300 | 1758742020 | 4825 | 4825 | 4830 | 4825 | 1033 |
| 494 | 20230926 | 111200 | 1753756280 | 4825 | 4840 | 4840 | 4825 | 746 |
| 495 | 20230926 | 111100 | 1750154955 | 4840 | 4845 | 4855 | 4840 | 2680 |
| 496 | 20230926 | 111000 | 1737171900 | 4845 | 4845 | 4845 | 4845 | 311 |
| 497 | 20230926 | 110900 | 1735665105 | 4850 | 4850 | 4855 | 4845 | 803 |
| 498 | 20230926 | 110800 | 1731774160 | 4855 | 4845 | 4855 | 4845 | 28 |
| 499 | 20230926 | 110700 | 1731638490 | 4860 | 4860 | 4860 | 4845 | 5 |
| 500 | 20230926 | 110600 | 1731614220 | 4865 | 4865 | 4865 | 4850 | 34 |
| 501 | 20230926 | 110500 | 1731448825 | 4870 | 4840 | 4870 | 4835 | 5553 |
| 502 | 20230926 | 110400 | 1704592030 | 4835 | 4865 | 4865 | 4835 | 40 |
| 503 | 20230926 | 110300 | 1704398330 | 4865 | 4875 | 4875 | 4865 | 1822 |
| 504 | 20230926 | 110200 | 1695522125 | 4870 | 4880 | 4890 | 4870 | 3065 |
| 505 | 20230926 | 110100 | 1680560625 | 4865 | 4865 | 4870 | 4865 | 101 |
| 506 | 20230926 | 110000 | 1680068800 | 4870 | 4825 | 4870 | 4820 | 4052 |
| 507 | 20230926 | 105900 | 1660429285 | 4820 | 4845 | 4845 | 4820 | 1670 |
| 508 | 20230926 | 105800 | 1652363590 | 4840 | 4840 | 4865 | 4840 | 106 |
| 509 | 20230926 | 105700 | 1651847975 | 4840 | 4840 | 4840 | 4840 | 0 |
| 510 | 20230926 | 105600 | 1651847975 | 4840 | 4840 | 4840 | 4840 | 1 |
| 511 | 20230926 | 105500 | 1651843135 | 4845 | 4850 | 4870 | 4845 | 169 |
| 512 | 20230926 | 105400 | 1651023660 | 4850 | 4850 | 4850 | 4850 | 2 |
| 513 | 20230926 | 105300 | 1651013960 | 4870 | 4870 | 4875 | 4870 | 440 |
| 514 | 20230926 | 105200 | 1648869660 | 4870 | 4850 | 4870 | 4850 | 284 |
| 515 | 20230926 | 105100 | 1647492090 | 4850 | 4850 | 4850 | 4850 | 161 |
| 516 | 20230926 | 105000 | 1646711240 | 4855 | 4855 | 4855 | 4855 | 0 |
| 517 | 20230926 | 104900 | 1646711240 | 4855 | 4855 | 4855 | 4855 | 22 |
| 518 | 20230926 | 104800 | 1646604430 | 4860 | 4845 | 4860 | 4845 | 243 |
| 519 | 20230926 | 104700 | 1645427065 | 4845 | 4835 | 4870 | 4805 | 3263 |
| 520 | 20230926 | 104600 | 1629665070 | 4870 | 4860 | 4870 | 4830 | 3204 |
| 521 | 20230926 | 104500 | 1614153725 | 4870 | 4865 | 4875 | 4865 | 119 |
| 522 | 20230926 | 104400 | 1613573990 | 4865 | 4865 | 4865 | 4865 | 89 |
| 523 | 20230926 | 104300 | 1613141005 | 4865 | 4875 | 4875 | 4865 | 353 |
| 524 | 20230926 | 104200 | 1611423540 | 4875 | 4860 | 4875 | 4860 | 46 |
| 525 | 20230926 | 104100 | 1611199320 | 4860 | 4870 | 4875 | 4855 | 2210 |
| 526 | 20230926 | 104000 | 1600433125 | 4850 | 4850 | 4850 | 4850 | 1809 |
| 527 | 20230926 | 103900 | 1591659475 | 4850 | 4850 | 4850 | 4850 | 132 |
| 528 | 20230926 | 103800 | 1591019275 | 4850 | 4850 | 4850 | 4850 | 394 |
| 529 | 20230926 | 103700 | 1589108375 | 4860 | 4850 | 4860 | 4805 | 4291 |
| 530 | 20230926 | 103600 | 1568352825 | 4850 | 4865 | 4865 | 4845 | 3024 |
| 531 | 20230926 | 103500 | 1553687025 | 4860 | 4885 | 4890 | 4800 | 19405 |
| 532 | 20230926 | 103400 | 1459247310 | 4885 | 4890 | 4890 | 4885 | 145 |
| 533 | 20230926 | 103300 | 1458538970 | 4885 | 4885 | 4885 | 4885 | 148 |
| 534 | 20230926 | 103200 | 1457815990 | 4885 | 4885 | 4890 | 4885 | 100 |
| 535 | 20230926 | 103100 | 1457327430 | 4885 | 4890 | 4890 | 4885 | 289 |
| 536 | 20230926 | 103000 | 1455914695 | 4890 | 4890 | 4900 | 4885 | 1938 |
| 537 | 20230926 | 102900 | 1446437945 | 4885 | 4890 | 4890 | 4885 | 461 |
| 538 | 20230926 | 102800 | 1444185840 | 4885 | 4890 | 4890 | 4880 | 1107 |
| 539 | 20230926 | 102700 | 1438776325 | 4890 | 4880 | 4890 | 4880 | 1830 |
| 540 | 20230926 | 102600 | 1429844375 | 4875 | 4880 | 4885 | 4875 | 2361 |
| 541 | 20230926 | 102500 | 1418321555 | 4885 | 4885 | 4885 | 4880 | 155 |
| 542 | 20230926 | 102400 | 1417564615 | 4895 | 4895 | 4900 | 4850 | 6234 |
| 543 | 20230926 | 102300 | 1387207135 | 4895 | 4915 | 4915 | 4895 | 1900 |
| 544 | 20230926 | 102200 | 1377891305 | 4920 | 4920 | 4920 | 4920 | 84 |
| 545 | 20230926 | 102100 | 1377478025 | 4920 | 4920 | 4920 | 4920 | 852 |
| 546 | 20230926 | 102000 | 1373286185 | 4920 | 4915 | 4920 | 4915 | 21 |
| 547 | 20230926 | 101900 | 1373182925 | 4895 | 4895 | 4895 | 4895 | 1 |
| 548 | 20230926 | 101800 | 1373178030 | 4920 | 4910 | 4925 | 4870 | 5326 |
| 549 | 20230926 | 101700 | 1347119585 | 4910 | 4930 | 4930 | 4910 | 265 |
| 550 | 20230926 | 101600 | 1345818055 | 4930 | 4930 | 4930 | 4905 | 1017 |
| 551 | 20230926 | 101500 | 1340825885 | 4910 | 4910 | 4910 | 4910 | 1072 |
| 552 | 20230926 | 101400 | 1335562365 | 4930 | 4930 | 4930 | 4900 | 4002 |
| 553 | 20230926 | 101300 | 1315934155 | 4900 | 4940 | 4940 | 4900 | 10550 |
| 554 | 20230926 | 101200 | 1264062540 | 4940 | 4950 | 4950 | 4940 | 1384 |
| 555 | 20230926 | 101100 | 1257222725 | 4960 | 4970 | 4970 | 4960 | 176 |
| 556 | 20230926 | 101000 | 1256349755 | 4960 | 4970 | 4970 | 4960 | 3 |
| 557 | 20230926 | 100900 | 1256334855 | 4970 | 4970 | 4970 | 4960 | 1250 |
| 558 | 20230926 | 100800 | 1250128780 | 4970 | 4970 | 4980 | 4965 | 1020 |
| 559 | 20230926 | 100700 | 1245059600 | 4965 | 4965 | 4970 | 4965 | 1301 |
| 560 | 20230926 | 100600 | 1238599500 | 4965 | 4970 | 4970 | 4935 | 3102 |
| 561 | 20230926 | 100500 | 1223183100 | 4940 | 4940 | 4965 | 4940 | 349 |
| 562 | 20230926 | 100400 | 1221458965 | 4965 | 4935 | 4965 | 4935 | 1499 |
| 563 | 20230926 | 100300 | 1214042125 | 4935 | 4950 | 4950 | 4935 | 466 |
| 564 | 20230926 | 100200 | 1211736620 | 4950 | 4935 | 4950 | 4925 | 103 |
| 565 | 20230926 | 100100 | 1211226990 | 4950 | 4920 | 4950 | 4920 | 1720 |
| 566 | 20230926 | 100000 | 1202729630 | 4925 | 4930 | 4930 | 4920 | 3026 |
| 567 | 20230926 | 095900 | 1187837560 | 4925 | 4930 | 4930 | 4925 | 576 |
| 568 | 20230926 | 095800 | 1184998195 | 4925 | 4945 | 4950 | 4925 | 2589 |
| 569 | 20230926 | 095700 | 1172229170 | 4950 | 4950 | 4950 | 4945 | 1017 |
| 570 | 20230926 | 095600 | 1167195060 | 4945 | 4950 | 4950 | 4945 | 368 |
| 571 | 20230926 | 095500 | 1165374280 | 4950 | 4950 | 4955 | 4945 | 1282 |
| 572 | 20230926 | 095400 | 1159031510 | 4950 | 4955 | 4955 | 4950 | 689 |
| 573 | 20230926 | 095300 | 1155620850 | 4955 | 4970 | 4970 | 4950 | 310 |
| 574 | 20230926 | 095200 | 1154083925 | 4960 | 4965 | 4990 | 4960 | 621 |
| 575 | 20230926 | 095100 | 1151000725 | 4965 | 4975 | 4975 | 4965 | 2000 |
| 576 | 20230926 | 095000 | 1141063945 | 4975 | 4985 | 4995 | 4975 | 612 |
| 577 | 20230926 | 094900 | 1138014285 | 4985 | 4980 | 4985 | 4980 | 705 |
| 578 | 20230926 | 094800 | 1134501785 | 4980 | 4980 | 4980 | 4980 | 1168 |
| 579 | 20230926 | 094700 | 1128685145 | 4980 | 4980 | 4980 | 4965 | 497 |
| 580 | 20230926 | 094600 | 1126216370 | 4990 | 4985 | 4990 | 4980 | 1633 |
| 581 | 20230926 | 094500 | 1118081430 | 4990 | 4995 | 4995 | 4990 | 1402 |
| 582 | 20230926 | 094400 | 1111083950 | 4990 | 4955 | 4990 | 4955 | 4349 |
| 583 | 20230926 | 094300 | 1089512885 | 4950 | 4955 | 4955 | 4945 | 25 |
| 584 | 20230926 | 094200 | 1089389040 | 4935 | 4950 | 4950 | 4935 | 830 |
| 585 | 20230926 | 094100 | 1085292010 | 4940 | 4935 | 4940 | 4935 | 1596 |
| 586 | 20230926 | 094000 | 1077413475 | 4940 | 4945 | 4945 | 4935 | 592 |
| 587 | 20230926 | 093900 | 1074488965 | 4945 | 4950 | 4950 | 4945 | 592 |
| 588 | 20230926 | 093800 | 1071561250 | 4945 | 4935 | 4960 | 4930 | 1260 |
| 589 | 20230926 | 093700 | 1065331525 | 4930 | 4940 | 4945 | 4930 | 4508 |
| 590 | 20230926 | 093600 | 1043089650 | 4945 | 4970 | 4970 | 4945 | 4802 |
| 591 | 20230926 | 093500 | 1019287870 | 4970 | 4965 | 4975 | 4965 | 906 |
| 592 | 20230926 | 093400 | 1014782255 | 4965 | 4965 | 4965 | 4960 | 18 |
| 593 | 20230926 | 093300 | 1014692890 | 4975 | 4950 | 4975 | 4950 | 1402 |
| 594 | 20230926 | 093200 | 1007744940 | 4950 | 4955 | 4955 | 4950 | 2410 |
| 595 | 20230926 | 093100 | 995812360 | 4955 | 4955 | 4955 | 4950 | 633 |
| 596 | 20230926 | 093000 | 992675855 | 4955 | 4965 | 4965 | 4945 | 2590 |
| 597 | 20230926 | 092900 | 979836890 | 4965 | 4980 | 4980 | 4965 | 1572 |
| 598 | 20230926 | 092800 | 972023500 | 4980 | 4970 | 4990 | 4970 | 310 |
| 599 | 20230926 | 092700 | 970481990 | 4965 | 4975 | 4975 | 4965 | 911 |
| 600 | 20230926 | 092600 | 965954340 | 4975 | 4980 | 4980 | 4970 | 1615 |
| 601 | 20230926 | 092500 | 957911865 | 4980 | 4990 | 4990 | 4970 | 607 |
| 602 | 20230926 | 092400 | 954887915 | 4990 | 4990 | 4990 | 4990 | 1408 |
| 603 | 20230926 | 092300 | 947861995 | 4990 | 5020 | 5020 | 4980 | 7112 |
| 604 | 20230926 | 092200 | 912272805 | 5010 | 5010 | 5050 | 5010 | 2992 |
| 605 | 20230926 | 092100 | 897281495 | 5010 | 5070 | 5070 | 5000 | 17833 |
| 606 | 20230926 | 092000 | 807883315 | 5070 | 5050 | 5100 | 5050 | 696 |
| 607 | 20230926 | 091900 | 804352705 | 5050 | 5040 | 5070 | 5040 | 1147 |
| 608 | 20230926 | 091800 | 798561355 | 5040 | 5030 | 5040 | 5000 | 21705 |
| 609 | 20230926 | 091700 | 689932955 | 5040 | 5040 | 5040 | 5020 | 376 |
| 610 | 20230926 | 091600 | 688039195 | 5020 | 5070 | 5090 | 5020 | 4923 |
| 611 | 20230926 | 091500 | 663188005 | 5090 | 5070 | 5090 | 5070 | 1230 |
| 612 | 20230926 | 091400 | 656929535 | 5070 | 5070 | 5080 | 5060 | 1591 |
| 613 | 20230926 | 091300 | 648851545 | 5060 | 5040 | 5070 | 5040 | 579 |
| 614 | 20230926 | 091200 | 645927285 | 5040 | 5040 | 5050 | 5040 | 297 |
| 615 | 20230926 | 091100 | 644429005 | 5040 | 5060 | 5060 | 5040 | 1369 |
| 616 | 20230926 | 091000 | 637515115 | 5050 | 5070 | 5080 | 5050 | 3738 |
| 617 | 20230926 | 090900 | 618607645 | 5070 | 5080 | 5080 | 5070 | 815 |
| 618 | 20230926 | 090800 | 614474835 | 5080 | 5100 | 5100 | 5070 | 7445 |
| 619 | 20230926 | 090700 | 576615925 | 5100 | 5100 | 5110 | 5100 | 4285 |
| 620 | 20230926 | 090600 | 554756105 | 5100 | 5100 | 5110 | 5090 | 6640 |
| 621 | 20230926 | 090500 | 520898835 | 5100 | 5050 | 5110 | 5050 | 22452 |
| 622 | 20230926 | 090400 | 406820325 | 5050 | 5070 | 5080 | 5050 | 4767 |
| 623 | 20230926 | 090300 | 382679665 | 5070 | 5050 | 5070 | 5030 | 16293 |
| 624 | 20230926 | 090200 | 300356185 | 5030 | 5010 | 5060 | 5000 | 14190 |
| 625 | 20230926 | 090100 | 228962605 | 5010 | 4955 | 5010 | 4900 | 15346 |
| 626 | 20230926 | 090000 | 153010205 | 4960 | 4900 | 4960 | 4900 | 30877 |