31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 3 | 20240322 | 193100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240322 | 193000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240322 | 192900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240322 | 192800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240322 | 192700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240322 | 192600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240322 | 192500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240322 | 192400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240322 | 192300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240322 | 192200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240322 | 192100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240322 | 192000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240322 | 191900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240322 | 191800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240322 | 191700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240322 | 191600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240322 | 191500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240322 | 191400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240322 | 191300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240322 | 191200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240322 | 191100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240322 | 191000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240322 | 190900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240322 | 190800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240322 | 190700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240322 | 190600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240322 | 190500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240322 | 190400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240322 | 190300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240322 | 190200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 33 | 20240322 | 190100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240322 | 190000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240322 | 185900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240322 | 185800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240322 | 185700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240322 | 185600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240322 | 185500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240322 | 185400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240322 | 185300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240322 | 185200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240322 | 185100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240322 | 185000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240322 | 184900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240322 | 184800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240322 | 184700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240322 | 184600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240322 | 184500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240322 | 184400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240322 | 184300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240322 | 184200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240322 | 184100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240322 | 184000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240322 | 183900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240322 | 183800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240322 | 183700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240322 | 183600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240322 | 183500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240322 | 183400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240322 | 183300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240322 | 183200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 63 | 20240322 | 183100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240322 | 183000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240322 | 182900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240322 | 182800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240322 | 182700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240322 | 182600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240322 | 182500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240322 | 182400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240322 | 182300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240322 | 182200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240322 | 182100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240322 | 182000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240322 | 181900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240322 | 181800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240322 | 181700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240322 | 181600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240322 | 181500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240322 | 181400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240322 | 181300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240322 | 181200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240322 | 181100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240322 | 181000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240322 | 180900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240322 | 180800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240322 | 180700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240322 | 180600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240322 | 180500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240322 | 180400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240322 | 180300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240322 | 180200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 93 | 20240322 | 180100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240322 | 180000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240322 | 175900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240322 | 175800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240322 | 175700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240322 | 175600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240322 | 175500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240322 | 175400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240322 | 175300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240322 | 175200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240322 | 175100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240322 | 175000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240322 | 174900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240322 | 174800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240322 | 174700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240322 | 174600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240322 | 174500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240322 | 174400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240322 | 174300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240322 | 174200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240322 | 174100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240322 | 174000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240322 | 173900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240322 | 173800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240322 | 173700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240322 | 173600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240322 | 173500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240322 | 173400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240322 | 173300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240322 | 173200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 123 | 20240322 | 173100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240322 | 173000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240322 | 172900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240322 | 172800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240322 | 172700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240322 | 172600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240322 | 172500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240322 | 172400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240322 | 172300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240322 | 172200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240322 | 172100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240322 | 172000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240322 | 171900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240322 | 171800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240322 | 171700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240322 | 171600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240322 | 171500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240322 | 171400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240322 | 171300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240322 | 171200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240322 | 171100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240322 | 171000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240322 | 170900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240322 | 170800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240322 | 170700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240322 | 170600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240322 | 170500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240322 | 170400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240322 | 170300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240322 | 170200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 153 | 20240322 | 170100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240322 | 170000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240322 | 165900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240322 | 165800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240322 | 165700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240322 | 165600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240322 | 165500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240322 | 165400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240322 | 165300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240322 | 165200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240322 | 165100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240322 | 165000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240322 | 164900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240322 | 164800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240322 | 164700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240322 | 164600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240322 | 164500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240322 | 164400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240322 | 164300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240322 | 164200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240322 | 164100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240322 | 164000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240322 | 163900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240322 | 163800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240322 | 163700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240322 | 163600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240322 | 163500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240322 | 163400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240322 | 163300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240322 | 163200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 183 | 20240322 | 163100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240322 | 163000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240322 | 162900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240322 | 162800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240322 | 162700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240322 | 162600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240322 | 162500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240322 | 162400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240322 | 162300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240322 | 162200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240322 | 162100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240322 | 162000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240322 | 161900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240322 | 161800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240322 | 161700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240322 | 161600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240322 | 161500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240322 | 161400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240322 | 161300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240322 | 161200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240322 | 161100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240322 | 161000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240322 | 160900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240322 | 160800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240322 | 160700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240322 | 160600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240322 | 160500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240322 | 160400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240322 | 160300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240322 | 160200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 213 | 20240322 | 160100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240322 | 160000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240322 | 155900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240322 | 155800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240322 | 155700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240322 | 155600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240322 | 155500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240322 | 155400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240322 | 155300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240322 | 155200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240322 | 155100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240322 | 155000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240322 | 154900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240322 | 154800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240322 | 154700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240322 | 154600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240322 | 154500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240322 | 154400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240322 | 154300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240322 | 154200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240322 | 154100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240322 | 154000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240322 | 153900 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240322 | 153800 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240322 | 153700 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240322 | 153600 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240322 | 153500 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240322 | 153400 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240322 | 153300 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240322 | 153200 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 243 | 20240322 | 153100 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240322 | 153000 | 4743035570 | 4725 | 4725 | 4725 | 4725 | 12888 |
| 245 | 20240322 | 152900 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240322 | 152800 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240322 | 152700 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240322 | 152600 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240322 | 152500 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240322 | 152400 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240322 | 152300 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240322 | 152200 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240322 | 152100 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240322 | 152000 | 4682139770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240322 | 151900 | 4682139770 | 4730 | 4730 | 4730 | 4720 | 10989 |
| 256 | 20240322 | 151800 | 4630191920 | 4730 | 4735 | 4735 | 4720 | 7731 |
| 257 | 20240322 | 151700 | 4593622845 | 4735 | 4740 | 4740 | 4730 | 267 |
| 258 | 20240322 | 151600 | 4592359555 | 4730 | 4735 | 4735 | 4730 | 1887 |
| 259 | 20240322 | 151500 | 4583425565 | 4735 | 4745 | 4745 | 4735 | 6011 |
| 260 | 20240322 | 151400 | 4554960960 | 4745 | 4740 | 4745 | 4740 | 958 |
| 261 | 20240322 | 151300 | 4550416100 | 4745 | 4745 | 4745 | 4740 | 2964 |
| 262 | 20240322 | 151200 | 4536359965 | 4745 | 4745 | 4745 | 4745 | 577 |
| 263 | 20240322 | 151100 | 4533622100 | 4750 | 4745 | 4750 | 4745 | 652 |
| 264 | 20240322 | 151000 | 4530527105 | 4745 | 4745 | 4745 | 4745 | 501 |
| 265 | 20240322 | 150900 | 4528149860 | 4750 | 4740 | 4750 | 4740 | 349 |
| 266 | 20240322 | 150800 | 4526492290 | 4740 | 4750 | 4755 | 4740 | 2663 |
| 267 | 20240322 | 150700 | 4513845500 | 4745 | 4750 | 4750 | 4745 | 758 |
| 268 | 20240322 | 150600 | 4510247500 | 4750 | 4745 | 4750 | 4745 | 910 |
| 269 | 20240322 | 150500 | 4505928950 | 4745 | 4745 | 4750 | 4745 | 2507 |
| 270 | 20240322 | 150400 | 4494030120 | 4745 | 4745 | 4745 | 4740 | 1119 |
| 271 | 20240322 | 150300 | 4488720715 | 4740 | 4740 | 4740 | 4740 | 55 |
| 272 | 20240322 | 150200 | 4488460015 | 4740 | 4745 | 4745 | 4740 | 740 |
| 273 | 20240322 | 150100 | 4484952120 | 4745 | 4735 | 4745 | 4735 | 408 |
| 274 | 20240322 | 150000 | 4483018720 | 4740 | 4740 | 4740 | 4740 | 42 |
| 275 | 20240322 | 145900 | 4482819640 | 4740 | 4735 | 4740 | 4735 | 598 |
| 276 | 20240322 | 145800 | 4479987860 | 4735 | 4740 | 4740 | 4735 | 360 |
| 277 | 20240322 | 145700 | 4478282060 | 4740 | 4735 | 4740 | 4735 | 622 |
| 278 | 20240322 | 145600 | 4475333890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20240322 | 145500 | 4475333890 | 4740 | 4735 | 4740 | 4730 | 1911 |
| 280 | 20240322 | 145400 | 4466287565 | 4740 | 4740 | 4740 | 4740 | 56 |
| 281 | 20240322 | 145300 | 4466022125 | 4740 | 4740 | 4740 | 4740 | 21 |
| 282 | 20240322 | 145200 | 4465922585 | 4740 | 4735 | 4740 | 4735 | 1922 |
| 283 | 20240322 | 145100 | 4456821750 | 4740 | 4740 | 4740 | 4735 | 1117 |
| 284 | 20240322 | 145000 | 4451531650 | 4735 | 4740 | 4740 | 4735 | 53 |
| 285 | 20240322 | 144900 | 4451280445 | 4740 | 4740 | 4740 | 4740 | 206 |
| 286 | 20240322 | 144800 | 4450304005 | 4740 | 4740 | 4740 | 4740 | 1 |
| 287 | 20240322 | 144700 | 4450299265 | 4740 | 4740 | 4740 | 4740 | 205 |
| 288 | 20240322 | 144600 | 4449327565 | 4740 | 4740 | 4745 | 4740 | 156 |
| 289 | 20240322 | 144500 | 4448588020 | 4740 | 4755 | 4755 | 4740 | 909 |
| 290 | 20240322 | 144400 | 4444273665 | 4755 | 4755 | 4760 | 4755 | 101 |
| 291 | 20240322 | 144300 | 4443793155 | 4755 | 4755 | 4760 | 4750 | 1035 |
| 292 | 20240322 | 144200 | 4438866650 | 4755 | 4750 | 4755 | 4750 | 747 |
| 293 | 20240322 | 144100 | 4435315040 | 4750 | 4745 | 4750 | 4740 | 1611 |
| 294 | 20240322 | 144000 | 4427665605 | 4745 | 4735 | 4745 | 4735 | 9799 |
| 295 | 20240322 | 143900 | 4381258745 | 4735 | 4735 | 4735 | 4735 | 227 |
| 296 | 20240322 | 143800 | 4380183900 | 4735 | 4735 | 4735 | 4735 | 303 |
| 297 | 20240322 | 143700 | 4378749195 | 4735 | 4735 | 4735 | 4730 | 327 |
| 298 | 20240322 | 143600 | 4377202320 | 4735 | 4730 | 4735 | 4730 | 123 |
| 299 | 20240322 | 143500 | 4376620465 | 4735 | 4735 | 4735 | 4735 | 20 |
| 300 | 20240322 | 143400 | 4376525765 | 4735 | 4735 | 4735 | 4735 | 3345 |
| 301 | 20240322 | 143300 | 4360687190 | 4735 | 4735 | 4735 | 4735 | 7 |
| 302 | 20240322 | 143200 | 4360654045 | 4735 | 4725 | 4735 | 4725 | 63 |
| 303 | 20240322 | 143100 | 4360356360 | 4730 | 4730 | 4730 | 4730 | 166 |
| 304 | 20240322 | 143000 | 4359571180 | 4730 | 4730 | 4730 | 4725 | 802 |
| 305 | 20240322 | 142900 | 4355777750 | 4730 | 4730 | 4730 | 4730 | 2 |
| 306 | 20240322 | 142800 | 4355768290 | 4730 | 4730 | 4730 | 4730 | 301 |
| 307 | 20240322 | 142700 | 4354344560 | 4730 | 4730 | 4730 | 4730 | 84 |
| 308 | 20240322 | 142600 | 4353947240 | 4730 | 4730 | 4730 | 4730 | 50 |
| 309 | 20240322 | 142500 | 4353710740 | 4730 | 4730 | 4730 | 4730 | 100 |
| 310 | 20240322 | 142400 | 4353237740 | 4725 | 4725 | 4730 | 4725 | 482 |
| 311 | 20240322 | 142300 | 4350960075 | 4725 | 4730 | 4730 | 4725 | 358 |
| 312 | 20240322 | 142200 | 4349268500 | 4730 | 4730 | 4730 | 4730 | 638 |
| 313 | 20240322 | 142100 | 4346250760 | 4730 | 4730 | 4730 | 4730 | 1 |
| 314 | 20240322 | 142000 | 4346246030 | 4730 | 4730 | 4730 | 4730 | 1 |
| 315 | 20240322 | 141900 | 4346241300 | 4725 | 4725 | 4725 | 4725 | 2443 |
| 316 | 20240322 | 141800 | 4334698125 | 4730 | 4725 | 4730 | 4725 | 85 |
| 317 | 20240322 | 141700 | 4334296325 | 4730 | 4730 | 4730 | 4730 | 1331 |
| 318 | 20240322 | 141600 | 4328000695 | 4730 | 4735 | 4735 | 4730 | 632 |
| 319 | 20240322 | 141500 | 4325011210 | 4735 | 4735 | 4735 | 4735 | 691 |
| 320 | 20240322 | 141400 | 4321739325 | 4735 | 4730 | 4735 | 4730 | 773 |
| 321 | 20240322 | 141300 | 4318082535 | 4730 | 4730 | 4730 | 4730 | 819 |
| 322 | 20240322 | 141200 | 4314208665 | 4730 | 4730 | 4730 | 4730 | 10 |
| 323 | 20240322 | 141100 | 4314161365 | 4730 | 4730 | 4730 | 4730 | 42 |
| 324 | 20240322 | 141000 | 4313962705 | 4725 | 4730 | 4730 | 4725 | 860 |
| 325 | 20240322 | 140900 | 4309899155 | 4730 | 4730 | 4730 | 4730 | 15 |
| 326 | 20240322 | 140800 | 4309828205 | 4730 | 4730 | 4730 | 4725 | 288 |
| 327 | 20240322 | 140700 | 4308465980 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20240322 | 140600 | 4308465980 | 4725 | 4725 | 4725 | 4725 | 275 |
| 329 | 20240322 | 140500 | 4307166605 | 4725 | 4725 | 4725 | 4725 | 210 |
| 330 | 20240322 | 140400 | 4306174355 | 4725 | 4725 | 4725 | 4725 | 1 |
| 331 | 20240322 | 140300 | 4306169630 | 4730 | 4730 | 4730 | 4730 | 41 |
| 332 | 20240322 | 140200 | 4305975700 | 4715 | 4720 | 4720 | 4715 | 469 |
| 333 | 20240322 | 140100 | 4303763210 | 4720 | 4720 | 4730 | 4720 | 201 |
| 334 | 20240322 | 140000 | 4302814480 | 4720 | 4720 | 4720 | 4720 | 20 |
| 335 | 20240322 | 135900 | 4302720080 | 4715 | 4715 | 4715 | 4715 | 0 |
| 336 | 20240322 | 135800 | 4302720080 | 4715 | 4715 | 4715 | 4715 | 74 |
| 337 | 20240322 | 135700 | 4302371170 | 4715 | 4715 | 4715 | 4715 | 10 |
| 338 | 20240322 | 135600 | 4302324020 | 4730 | 4725 | 4730 | 4725 | 42 |
| 339 | 20240322 | 135500 | 4302125390 | 4715 | 4715 | 4715 | 4715 | 314 |
| 340 | 20240322 | 135400 | 4300644880 | 4715 | 4730 | 4730 | 4715 | 942 |
| 341 | 20240322 | 135300 | 4296201750 | 4725 | 4725 | 4725 | 4725 | 2 |
| 342 | 20240322 | 135200 | 4296192300 | 4715 | 4730 | 4735 | 4715 | 1257 |
| 343 | 20240322 | 135100 | 4290256275 | 4730 | 4730 | 4730 | 4730 | 995 |
| 344 | 20240322 | 135000 | 4285549925 | 4725 | 4730 | 4730 | 4725 | 2243 |
| 345 | 20240322 | 134900 | 4274950365 | 4735 | 4735 | 4735 | 4735 | 1 |
| 346 | 20240322 | 134800 | 4274945630 | 4730 | 4730 | 4730 | 4730 | 570 |
| 347 | 20240322 | 134700 | 4272249530 | 4730 | 4730 | 4730 | 4730 | 538 |
| 348 | 20240322 | 134600 | 4269704790 | 4730 | 4730 | 4730 | 4730 | 343 |
| 349 | 20240322 | 134500 | 4268082400 | 4730 | 4715 | 4730 | 4715 | 270 |
| 350 | 20240322 | 134400 | 4266806350 | 4715 | 4730 | 4730 | 4715 | 1422 |
| 351 | 20240322 | 134300 | 4260080320 | 4730 | 4730 | 4730 | 4730 | 22 |
| 352 | 20240322 | 134200 | 4259976260 | 4730 | 4730 | 4730 | 4730 | 466 |
| 353 | 20240322 | 134100 | 4257772080 | 4730 | 4715 | 4730 | 4715 | 189 |
| 354 | 20240322 | 134000 | 4256878860 | 4730 | 4725 | 4730 | 4725 | 20 |
| 355 | 20240322 | 133900 | 4256784320 | 4730 | 4730 | 4730 | 4730 | 75 |
| 356 | 20240322 | 133800 | 4256429570 | 4730 | 4715 | 4730 | 4715 | 3274 |
| 357 | 20240322 | 133700 | 4240961475 | 4715 | 4715 | 4715 | 4715 | 1 |
| 358 | 20240322 | 133600 | 4240956760 | 4715 | 4715 | 4715 | 4715 | 4 |
| 359 | 20240322 | 133500 | 4240937900 | 4710 | 4710 | 4710 | 4710 | 678 |
| 360 | 20240322 | 133400 | 4237744520 | 4690 | 4695 | 4700 | 4690 | 1435 |
| 361 | 20240322 | 133300 | 4231008940 | 4695 | 4695 | 4695 | 4695 | 0 |
| 362 | 20240322 | 133200 | 4231008940 | 4695 | 4700 | 4700 | 4695 | 754 |
| 363 | 20240322 | 133100 | 4227468590 | 4710 | 4710 | 4710 | 4710 | 1612 |
| 364 | 20240322 | 133000 | 4219876070 | 4715 | 4700 | 4715 | 4695 | 1574 |
| 365 | 20240322 | 132900 | 4212483885 | 4700 | 4700 | 4700 | 4700 | 10 |
| 366 | 20240322 | 132800 | 4212436885 | 4700 | 4700 | 4700 | 4700 | 0 |
| 367 | 20240322 | 132700 | 4212436885 | 4700 | 4700 | 4700 | 4700 | 143 |
| 368 | 20240322 | 132600 | 4211764785 | 4700 | 4700 | 4700 | 4700 | 257 |
| 369 | 20240322 | 132500 | 4210556885 | 4700 | 4705 | 4705 | 4700 | 1029 |
| 370 | 20240322 | 132400 | 4205720535 | 4715 | 4715 | 4715 | 4715 | 23 |
| 371 | 20240322 | 132300 | 4205612090 | 4700 | 4700 | 4700 | 4700 | 2712 |
| 372 | 20240322 | 132200 | 4192865690 | 4720 | 4720 | 4720 | 4700 | 105 |
| 373 | 20240322 | 132100 | 4192371670 | 4710 | 4720 | 4720 | 4710 | 11 |
| 374 | 20240322 | 132000 | 4192319850 | 4700 | 4710 | 4710 | 4700 | 4500 |
| 375 | 20240322 | 131900 | 4171167085 | 4710 | 4725 | 4725 | 4710 | 4 |
| 376 | 20240322 | 131800 | 4171148210 | 4725 | 4725 | 4725 | 4725 | 3 |
| 377 | 20240322 | 131700 | 4171134035 | 4725 | 4720 | 4725 | 4720 | 320 |
| 378 | 20240322 | 131600 | 4169622130 | 4720 | 4720 | 4730 | 4720 | 1004 |
| 379 | 20240322 | 131500 | 4164877360 | 4720 | 4705 | 4720 | 4700 | 103 |
| 380 | 20240322 | 131400 | 4164391235 | 4700 | 4725 | 4725 | 4700 | 2183 |
| 381 | 20240322 | 131300 | 4154124980 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 382 | 20240322 | 131200 | 4149404980 | 4725 | 4725 | 4725 | 4725 | 0 |
| 383 | 20240322 | 131100 | 4149404980 | 4725 | 4725 | 4725 | 4705 | 2427 |
| 384 | 20240322 | 131000 | 4137973550 | 4710 | 4730 | 4730 | 4710 | 394 |
| 385 | 20240322 | 130900 | 4136116655 | 4715 | 4730 | 4735 | 4715 | 3318 |
| 386 | 20240322 | 130800 | 4120440365 | 4725 | 4725 | 4725 | 4725 | 17 |
| 387 | 20240322 | 130700 | 4120360040 | 4725 | 4725 | 4725 | 4725 | 107 |
| 388 | 20240322 | 130600 | 4119854465 | 4725 | 4725 | 4725 | 4725 | 433 |
| 389 | 20240322 | 130500 | 4117808540 | 4725 | 4725 | 4725 | 4720 | 420 |
| 390 | 20240322 | 130400 | 4115824140 | 4720 | 4720 | 4725 | 4720 | 213 |
| 391 | 20240322 | 130300 | 4114818765 | 4725 | 4715 | 4725 | 4715 | 565 |
| 392 | 20240322 | 130200 | 4112152460 | 4720 | 4710 | 4720 | 4710 | 822 |
| 393 | 20240322 | 130100 | 4108280145 | 4710 | 4715 | 4715 | 4710 | 54 |
| 394 | 20240322 | 130000 | 4108025705 | 4715 | 4705 | 4715 | 4705 | 36 |
| 395 | 20240322 | 125900 | 4107856025 | 4705 | 4710 | 4715 | 4705 | 199 |
| 396 | 20240322 | 125800 | 4106918830 | 4710 | 4710 | 4710 | 4710 | 105 |
| 397 | 20240322 | 125700 | 4106424280 | 4710 | 4710 | 4710 | 4700 | 1045 |
| 398 | 20240322 | 125600 | 4101506400 | 4710 | 4700 | 4710 | 4700 | 466 |
| 399 | 20240322 | 125500 | 4099311560 | 4700 | 4700 | 4700 | 4700 | 1 |
| 400 | 20240322 | 125400 | 4099306860 | 4700 | 4710 | 4710 | 4700 | 106 |
| 401 | 20240322 | 125300 | 4098808650 | 4710 | 4710 | 4710 | 4710 | 110 |
| 402 | 20240322 | 125200 | 4098290550 | 4700 | 4705 | 4705 | 4700 | 165 |
| 403 | 20240322 | 125100 | 4097514985 | 4700 | 4700 | 4700 | 4700 | 10 |
| 404 | 20240322 | 125000 | 4097467985 | 4705 | 4710 | 4710 | 4695 | 1912 |
| 405 | 20240322 | 124900 | 4088485190 | 4710 | 4705 | 4710 | 4705 | 61 |
| 406 | 20240322 | 124800 | 4088198180 | 4700 | 4705 | 4710 | 4700 | 903 |
| 407 | 20240322 | 124700 | 4083947585 | 4700 | 4720 | 4720 | 4700 | 123 |
| 408 | 20240322 | 124600 | 4083368915 | 4705 | 4705 | 4705 | 4705 | 280 |
| 409 | 20240322 | 124500 | 4082051515 | 4705 | 4720 | 4720 | 4705 | 10 |
| 410 | 20240322 | 124400 | 4082004330 | 4720 | 4690 | 4720 | 4690 | 708 |
| 411 | 20240322 | 124300 | 4078667210 | 4690 | 4715 | 4715 | 4690 | 631 |
| 412 | 20240322 | 124200 | 4075700210 | 4715 | 4710 | 4715 | 4710 | 943 |
| 413 | 20240322 | 124100 | 4071257115 | 4710 | 4705 | 4710 | 4705 | 437 |
| 414 | 20240322 | 124000 | 4069200530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 415 | 20240322 | 123900 | 4069200530 | 4685 | 4705 | 4705 | 4685 | 22 |
| 416 | 20240322 | 123800 | 4069097040 | 4685 | 4695 | 4695 | 4685 | 700 |
| 417 | 20240322 | 123700 | 4065814375 | 4700 | 4695 | 4700 | 4695 | 220 |
| 418 | 20240322 | 123600 | 4064781425 | 4695 | 4690 | 4695 | 4690 | 351 |
| 419 | 20240322 | 123500 | 4063135000 | 4690 | 4695 | 4695 | 4690 | 937 |
| 420 | 20240322 | 123400 | 4058740450 | 4695 | 4695 | 4695 | 4695 | 744 |
| 421 | 20240322 | 123300 | 4055247370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 422 | 20240322 | 123200 | 4055247370 | 4695 | 4695 | 4695 | 4695 | 168 |
| 423 | 20240322 | 123100 | 4054458610 | 4695 | 4710 | 4710 | 4695 | 21 |
| 424 | 20240322 | 123000 | 4054359715 | 4695 | 4710 | 4710 | 4695 | 1519 |
| 425 | 20240322 | 122900 | 4047227140 | 4710 | 4695 | 4710 | 4695 | 83 |
| 426 | 20240322 | 122800 | 4046836690 | 4695 | 4710 | 4710 | 4695 | 1336 |
| 427 | 20240322 | 122700 | 4040555665 | 4710 | 4715 | 4715 | 4710 | 32 |
| 428 | 20240322 | 122600 | 4040404835 | 4715 | 4710 | 4715 | 4710 | 391 |
| 429 | 20240322 | 122500 | 4038563205 | 4710 | 4705 | 4710 | 4705 | 174 |
| 430 | 20240322 | 122400 | 4037743670 | 4705 | 4710 | 4710 | 4705 | 196 |
| 431 | 20240322 | 122300 | 4036821440 | 4710 | 4710 | 4710 | 4710 | 42 |
| 432 | 20240322 | 122200 | 4036623620 | 4695 | 4695 | 4695 | 4695 | 43 |
| 433 | 20240322 | 122100 | 4036421735 | 4695 | 4710 | 4710 | 4695 | 1414 |
| 434 | 20240322 | 122000 | 4029770135 | 4710 | 4710 | 4715 | 4705 | 121 |
| 435 | 20240322 | 121900 | 4029200150 | 4710 | 4710 | 4715 | 4710 | 3811 |
| 436 | 20240322 | 121800 | 4011250260 | 4715 | 4710 | 4715 | 4710 | 126 |
| 437 | 20240322 | 121700 | 4010656220 | 4710 | 4715 | 4715 | 4710 | 486 |
| 438 | 20240322 | 121600 | 4008365660 | 4715 | 4720 | 4720 | 4705 | 14 |
| 439 | 20240322 | 121500 | 4008299740 | 4705 | 4710 | 4715 | 4705 | 1086 |
| 440 | 20240322 | 121400 | 4003187445 | 4710 | 4710 | 4710 | 4710 | 0 |
| 441 | 20240322 | 121300 | 4003187445 | 4710 | 4705 | 4720 | 4700 | 352 |
| 442 | 20240322 | 121200 | 4001531385 | 4705 | 4705 | 4705 | 4705 | 85 |
| 443 | 20240322 | 121100 | 4001131460 | 4705 | 4705 | 4705 | 4705 | 5 |
| 444 | 20240322 | 121000 | 4001107935 | 4705 | 4700 | 4705 | 4700 | 267 |
| 445 | 20240322 | 120900 | 3999852045 | 4710 | 4700 | 4710 | 4700 | 346 |
| 446 | 20240322 | 120800 | 3998224870 | 4710 | 4710 | 4710 | 4700 | 169 |
| 447 | 20240322 | 120700 | 3997430470 | 4700 | 4700 | 4700 | 4700 | 957 |
| 448 | 20240322 | 120600 | 3992932570 | 4700 | 4705 | 4710 | 4700 | 335 |
| 449 | 20240322 | 120500 | 3991356480 | 4705 | 4715 | 4715 | 4705 | 3119 |
| 450 | 20240322 | 120400 | 3976658420 | 4720 | 4725 | 4725 | 4720 | 812 |
| 451 | 20240322 | 120300 | 3972825770 | 4720 | 4720 | 4720 | 4720 | 1 |
| 452 | 20240322 | 120200 | 3972821050 | 4725 | 4720 | 4725 | 4720 | 120 |
| 453 | 20240322 | 120100 | 3972254055 | 4720 | 4710 | 4720 | 4710 | 191 |
| 454 | 20240322 | 120000 | 3971352840 | 4715 | 4715 | 4715 | 4715 | 88 |
| 455 | 20240322 | 115900 | 3970937920 | 4715 | 4730 | 4730 | 4710 | 2692 |
| 456 | 20240322 | 115800 | 3958245390 | 4730 | 4725 | 4730 | 4720 | 2562 |
| 457 | 20240322 | 115700 | 3946138155 | 4725 | 4720 | 4725 | 4720 | 1195 |
| 458 | 20240322 | 115600 | 3940497010 | 4715 | 4715 | 4720 | 4715 | 1818 |
| 459 | 20240322 | 115500 | 3931920475 | 4715 | 4715 | 4715 | 4710 | 839 |
| 460 | 20240322 | 115400 | 3927964690 | 4715 | 4715 | 4715 | 4710 | 2136 |
| 461 | 20240322 | 115300 | 3917893700 | 4715 | 4705 | 4720 | 4700 | 3659 |
| 462 | 20240322 | 115200 | 3900636570 | 4705 | 4695 | 4705 | 4695 | 634 |
| 463 | 20240322 | 115100 | 3897654615 | 4695 | 4695 | 4695 | 4690 | 278 |
| 464 | 20240322 | 115000 | 3896349410 | 4695 | 4700 | 4700 | 4695 | 755 |
| 465 | 20240322 | 114900 | 3892802525 | 4700 | 4695 | 4700 | 4695 | 274 |
| 466 | 20240322 | 114800 | 3891515455 | 4685 | 4685 | 4685 | 4685 | 1017 |
| 467 | 20240322 | 114700 | 3886750810 | 4685 | 4690 | 4690 | 4685 | 200 |
| 468 | 20240322 | 114600 | 3885813310 | 4690 | 4695 | 4695 | 4690 | 1160 |
| 469 | 20240322 | 114500 | 3880372810 | 4695 | 4695 | 4695 | 4690 | 645 |
| 470 | 20240322 | 114400 | 3877344585 | 4695 | 4695 | 4695 | 4685 | 910 |
| 471 | 20240322 | 114300 | 3873075205 | 4695 | 4705 | 4705 | 4695 | 183 |
| 472 | 20240322 | 114200 | 3872214220 | 4705 | 4675 | 4705 | 4675 | 5958 |
| 473 | 20240322 | 114100 | 3844292665 | 4675 | 4675 | 4680 | 4675 | 1813 |
| 474 | 20240322 | 114000 | 3835816885 | 4675 | 4670 | 4675 | 4670 | 351 |
| 475 | 20240322 | 113900 | 3834176300 | 4660 | 4670 | 4670 | 4660 | 172 |
| 476 | 20240322 | 113800 | 3833373495 | 4665 | 4660 | 4665 | 4655 | 414 |
| 477 | 20240322 | 113700 | 3831443600 | 4660 | 4660 | 4660 | 4660 | 2 |
| 478 | 20240322 | 113600 | 3831434280 | 4660 | 4660 | 4660 | 4660 | 0 |
| 479 | 20240322 | 113500 | 3831434280 | 4660 | 4655 | 4660 | 4655 | 100 |
| 480 | 20240322 | 113400 | 3830968400 | 4655 | 4655 | 4655 | 4650 | 766 |
| 481 | 20240322 | 113300 | 3827402870 | 4665 | 4665 | 4665 | 4655 | 29 |
| 482 | 20240322 | 113200 | 3827267645 | 4655 | 4665 | 4665 | 4655 | 343 |
| 483 | 20240322 | 113100 | 3825667790 | 4665 | 4665 | 4665 | 4665 | 2 |
| 484 | 20240322 | 113000 | 3825658460 | 4665 | 4660 | 4665 | 4655 | 330 |
| 485 | 20240322 | 112900 | 3824119655 | 4665 | 4665 | 4665 | 4660 | 116 |
| 486 | 20240322 | 112800 | 3823578520 | 4655 | 4670 | 4670 | 4650 | 3173 |
| 487 | 20240322 | 112700 | 3808797450 | 4670 | 4680 | 4680 | 4670 | 1019 |
| 488 | 20240322 | 112600 | 3804033290 | 4680 | 4680 | 4680 | 4680 | 444 |
| 489 | 20240322 | 112500 | 3801955370 | 4680 | 4670 | 4680 | 4670 | 683 |
| 490 | 20240322 | 112400 | 3798760925 | 4675 | 4675 | 4675 | 4675 | 293 |
| 491 | 20240322 | 112300 | 3797391150 | 4675 | 4670 | 4680 | 4670 | 1685 |
| 492 | 20240322 | 112200 | 3789514125 | 4670 | 4665 | 4670 | 4665 | 611 |
| 493 | 20240322 | 112100 | 3786661560 | 4665 | 4660 | 4665 | 4655 | 1080 |
| 494 | 20240322 | 112000 | 3781630160 | 4660 | 4655 | 4660 | 4655 | 705 |
| 495 | 20240322 | 111900 | 3778347190 | 4655 | 4655 | 4655 | 4655 | 68 |
| 496 | 20240322 | 111800 | 3778030650 | 4650 | 4650 | 4650 | 4650 | 200 |
| 497 | 20240322 | 111700 | 3777100650 | 4655 | 4655 | 4655 | 4655 | 229 |
| 498 | 20240322 | 111600 | 3776034655 | 4655 | 4645 | 4655 | 4645 | 256 |
| 499 | 20240322 | 111500 | 3774844525 | 4645 | 4635 | 4645 | 4635 | 2160 |
| 500 | 20240322 | 111400 | 3764814230 | 4635 | 4640 | 4640 | 4635 | 1251 |
| 501 | 20240322 | 111300 | 3759013580 | 4640 | 4650 | 4650 | 4640 | 652 |
| 502 | 20240322 | 111200 | 3755988045 | 4645 | 4640 | 4650 | 4640 | 991 |
| 503 | 20240322 | 111100 | 3751389090 | 4640 | 4640 | 4645 | 4640 | 1717 |
| 504 | 20240322 | 111000 | 3743419500 | 4640 | 4645 | 4645 | 4640 | 663 |
| 505 | 20240322 | 110900 | 3740342165 | 4645 | 4645 | 4645 | 4640 | 1162 |
| 506 | 20240322 | 110800 | 3734944685 | 4640 | 4655 | 4655 | 4640 | 3362 |
| 507 | 20240322 | 110700 | 3719326330 | 4655 | 4655 | 4655 | 4645 | 2372 |
| 508 | 20240322 | 110600 | 3708297010 | 4655 | 4655 | 4655 | 4655 | 713 |
| 509 | 20240322 | 110500 | 3704977995 | 4655 | 4650 | 4655 | 4650 | 1181 |
| 510 | 20240322 | 110400 | 3699485185 | 4660 | 4655 | 4660 | 4650 | 2696 |
| 511 | 20240322 | 110300 | 3686936350 | 4655 | 4645 | 4655 | 4645 | 939 |
| 512 | 20240322 | 110200 | 3682566200 | 4650 | 4650 | 4650 | 4650 | 897 |
| 513 | 20240322 | 110100 | 3678395150 | 4650 | 4655 | 4655 | 4650 | 1540 |
| 514 | 20240322 | 110000 | 3671233705 | 4650 | 4645 | 4650 | 4645 | 925 |
| 515 | 20240322 | 105900 | 3666933545 | 4645 | 4645 | 4650 | 4645 | 796 |
| 516 | 20240322 | 105800 | 3663235470 | 4625 | 4625 | 4640 | 4625 | 1849 |
| 517 | 20240322 | 105700 | 3654674405 | 4620 | 4640 | 4640 | 4620 | 4205 |
| 518 | 20240322 | 105600 | 3635225090 | 4640 | 4625 | 4640 | 4625 | 966 |
| 519 | 20240322 | 105500 | 3630747525 | 4635 | 4605 | 4635 | 4605 | 1835 |
| 520 | 20240322 | 105400 | 3622280180 | 4610 | 4600 | 4610 | 4600 | 1831 |
| 521 | 20240322 | 105300 | 3613851185 | 4600 | 4595 | 4600 | 4585 | 2135 |
| 522 | 20240322 | 105200 | 3604032630 | 4585 | 4595 | 4595 | 4580 | 312 |
| 523 | 20240322 | 105100 | 3602600350 | 4595 | 4600 | 4600 | 4570 | 2569 |
| 524 | 20240322 | 105000 | 3590850660 | 4600 | 4580 | 4600 | 4570 | 3733 |
| 525 | 20240322 | 104900 | 3573754660 | 4580 | 4580 | 4585 | 4575 | 2909 |
| 526 | 20240322 | 104800 | 3560437185 | 4585 | 4600 | 4610 | 4580 | 1333 |
| 527 | 20240322 | 104700 | 3554304955 | 4610 | 4565 | 4610 | 4540 | 2149 |
| 528 | 20240322 | 104600 | 3544470310 | 4580 | 4610 | 4610 | 4530 | 19523 |
| 529 | 20240322 | 104500 | 3455257985 | 4600 | 4610 | 4635 | 4595 | 9692 |
| 530 | 20240322 | 104400 | 3410647030 | 4610 | 4600 | 4610 | 4595 | 1824 |
| 531 | 20240322 | 104300 | 3402253490 | 4605 | 4635 | 4665 | 4590 | 9007 |
| 532 | 20240322 | 104200 | 3360729325 | 4625 | 4620 | 4630 | 4585 | 10719 |
| 533 | 20240322 | 104100 | 3311307595 | 4620 | 4675 | 4680 | 4580 | 15985 |
| 534 | 20240322 | 104000 | 3237465340 | 4675 | 4625 | 4675 | 4625 | 4992 |
| 535 | 20240322 | 103900 | 3214310345 | 4620 | 4625 | 4625 | 4595 | 13110 |
| 536 | 20240322 | 103800 | 3153891065 | 4630 | 4675 | 4675 | 4605 | 27155 |
| 537 | 20240322 | 103700 | 3028011090 | 4680 | 4725 | 4730 | 4680 | 23303 |
| 538 | 20240322 | 103600 | 2918428240 | 4725 | 4730 | 4730 | 4725 | 1905 |
| 539 | 20240322 | 103500 | 2909425590 | 4730 | 4730 | 4730 | 4725 | 815 |
| 540 | 20240322 | 103400 | 2905572115 | 4730 | 4730 | 4730 | 4725 | 262 |
| 541 | 20240322 | 103300 | 2904333465 | 4730 | 4755 | 4755 | 4730 | 10903 |
| 542 | 20240322 | 103200 | 2852670180 | 4760 | 4760 | 4760 | 4760 | 354 |
| 543 | 20240322 | 103100 | 2850985140 | 4765 | 4755 | 4765 | 4750 | 8202 |
| 544 | 20240322 | 103000 | 2811994845 | 4755 | 4760 | 4760 | 4755 | 3774 |
| 545 | 20240322 | 102900 | 2794039320 | 4760 | 4765 | 4765 | 4760 | 1725 |
| 546 | 20240322 | 102800 | 2785823300 | 4765 | 4765 | 4765 | 4765 | 405 |
| 547 | 20240322 | 102700 | 2783893475 | 4760 | 4790 | 4790 | 4760 | 3330 |
| 548 | 20240322 | 102600 | 2768010060 | 4790 | 4780 | 4790 | 4780 | 712 |
| 549 | 20240322 | 102500 | 2764600920 | 4765 | 4765 | 4770 | 4765 | 2414 |
| 550 | 20240322 | 102400 | 2753095215 | 4770 | 4780 | 4780 | 4770 | 1924 |
| 551 | 20240322 | 102300 | 2743916920 | 4775 | 4775 | 4775 | 4775 | 15 |
| 552 | 20240322 | 102200 | 2743845295 | 4775 | 4775 | 4775 | 4770 | 85 |
| 553 | 20240322 | 102100 | 2743439575 | 4775 | 4775 | 4775 | 4775 | 2285 |
| 554 | 20240322 | 102000 | 2732528700 | 4775 | 4780 | 4780 | 4775 | 663 |
| 555 | 20240322 | 101900 | 2729360555 | 4780 | 4780 | 4780 | 4780 | 369 |
| 556 | 20240322 | 101800 | 2727596735 | 4795 | 4790 | 4795 | 4780 | 556 |
| 557 | 20240322 | 101700 | 2724938375 | 4785 | 4800 | 4805 | 4785 | 121 |
| 558 | 20240322 | 101600 | 2724357255 | 4790 | 4795 | 4805 | 4790 | 174 |
| 559 | 20240322 | 101500 | 2723522755 | 4805 | 4810 | 4810 | 4805 | 48 |
| 560 | 20240322 | 101400 | 2723291930 | 4810 | 4810 | 4810 | 4795 | 685 |
| 561 | 20240322 | 101300 | 2720003215 | 4810 | 4810 | 4815 | 4800 | 963 |
| 562 | 20240322 | 101200 | 2715375975 | 4815 | 4795 | 4815 | 4795 | 1969 |
| 563 | 20240322 | 101100 | 2705926740 | 4795 | 4770 | 4795 | 4770 | 12521 |
| 564 | 20240322 | 101000 | 2646022215 | 4755 | 4755 | 4770 | 4755 | 792 |
| 565 | 20240322 | 100900 | 2642248640 | 4745 | 4735 | 4745 | 4735 | 126 |
| 566 | 20240322 | 100800 | 2641650960 | 4740 | 4735 | 4740 | 4735 | 431 |
| 567 | 20240322 | 100700 | 2639609600 | 4740 | 4740 | 4740 | 4735 | 4122 |
| 568 | 20240322 | 100600 | 2620072535 | 4745 | 4755 | 4755 | 4745 | 1149 |
| 569 | 20240322 | 100500 | 2614620160 | 4755 | 4755 | 4760 | 4745 | 2205 |
| 570 | 20240322 | 100400 | 2604151325 | 4755 | 4755 | 4760 | 4750 | 1405 |
| 571 | 20240322 | 100300 | 2597476770 | 4750 | 4750 | 4765 | 4750 | 1356 |
| 572 | 20240322 | 100200 | 2591030965 | 4765 | 4750 | 4765 | 4750 | 1527 |
| 573 | 20240322 | 100100 | 2583774330 | 4755 | 4760 | 4760 | 4750 | 1766 |
| 574 | 20240322 | 100000 | 2575371290 | 4760 | 4755 | 4765 | 4755 | 1801 |
| 575 | 20240322 | 095900 | 2566802520 | 4755 | 4755 | 4755 | 4745 | 1516 |
| 576 | 20240322 | 095800 | 2559598935 | 4755 | 4760 | 4760 | 4745 | 853 |
| 577 | 20240322 | 095700 | 2555550895 | 4760 | 4755 | 4765 | 4750 | 1440 |
| 578 | 20240322 | 095600 | 2548706495 | 4765 | 4765 | 4765 | 4755 | 624 |
| 579 | 20240322 | 095500 | 2545738885 | 4765 | 4785 | 4785 | 4765 | 1216 |
| 580 | 20240322 | 095400 | 2539921740 | 4785 | 4780 | 4785 | 4760 | 1207 |
| 581 | 20240322 | 095300 | 2534160880 | 4780 | 4760 | 4780 | 4755 | 3654 |
| 582 | 20240322 | 095200 | 2516749205 | 4765 | 4770 | 4770 | 4765 | 1062 |
| 583 | 20240322 | 095100 | 2511687195 | 4770 | 4770 | 4770 | 4770 | 658 |
| 584 | 20240322 | 095000 | 2508548535 | 4770 | 4760 | 4780 | 4760 | 2406 |
| 585 | 20240322 | 094900 | 2497074895 | 4745 | 4745 | 4755 | 4740 | 2296 |
| 586 | 20240322 | 094800 | 2486166030 | 4745 | 4740 | 4745 | 4740 | 944 |
| 587 | 20240322 | 094700 | 2481690090 | 4740 | 4745 | 4745 | 4730 | 83 |
| 588 | 20240322 | 094600 | 2481296910 | 4745 | 4720 | 4745 | 4715 | 5054 |
| 589 | 20240322 | 094500 | 2457361815 | 4725 | 4735 | 4750 | 4725 | 208 |
| 590 | 20240322 | 094400 | 2456375000 | 4750 | 4685 | 4750 | 4675 | 13054 |
| 591 | 20240322 | 094300 | 2395040210 | 4680 | 4720 | 4720 | 4680 | 5740 |
| 592 | 20240322 | 094200 | 2368101430 | 4720 | 4715 | 4720 | 4715 | 1390 |
| 593 | 20240322 | 094100 | 2361541255 | 4720 | 4680 | 4720 | 4680 | 10974 |
| 594 | 20240322 | 094000 | 2310101240 | 4680 | 4720 | 4720 | 4675 | 15522 |
| 595 | 20240322 | 093900 | 2237210375 | 4715 | 4780 | 4780 | 4710 | 29439 |
| 596 | 20240322 | 093800 | 2097576920 | 4780 | 4770 | 4780 | 4770 | 1305 |
| 597 | 20240322 | 093700 | 2091341020 | 4770 | 4770 | 4770 | 4770 | 2046 |
| 598 | 20240322 | 093600 | 2081581600 | 4765 | 4780 | 4780 | 4765 | 1023 |
| 599 | 20240322 | 093500 | 2076705605 | 4780 | 4780 | 4780 | 4775 | 6259 |
| 600 | 20240322 | 093400 | 2046788335 | 4780 | 4785 | 4785 | 4760 | 3561 |
| 601 | 20240322 | 093300 | 2029793280 | 4785 | 4790 | 4795 | 4780 | 3178 |
| 602 | 20240322 | 093200 | 2014575430 | 4790 | 4785 | 4800 | 4785 | 4232 |
| 603 | 20240322 | 093100 | 1994303365 | 4785 | 4770 | 4785 | 4765 | 3766 |
| 604 | 20240322 | 093000 | 1976322345 | 4765 | 4750 | 4770 | 4750 | 3781 |
| 605 | 20240322 | 092900 | 1958358025 | 4745 | 4770 | 4780 | 4745 | 4111 |
| 606 | 20240322 | 092800 | 1938792315 | 4775 | 4760 | 4775 | 4750 | 3167 |
| 607 | 20240322 | 092700 | 1923697985 | 4745 | 4770 | 4770 | 4740 | 4926 |
| 608 | 20240322 | 092600 | 1900305335 | 4750 | 4735 | 4770 | 4735 | 9919 |
| 609 | 20240322 | 092500 | 1853132585 | 4720 | 4790 | 4810 | 4700 | 37695 |
| 610 | 20240322 | 092400 | 1674769060 | 4790 | 4805 | 4820 | 4780 | 10666 |
| 611 | 20240322 | 092300 | 1623590235 | 4800 | 4765 | 4805 | 4760 | 7228 |
| 612 | 20240322 | 092200 | 1588967895 | 4765 | 4795 | 4795 | 4725 | 39179 |
| 613 | 20240322 | 092100 | 1402734195 | 4805 | 4820 | 4840 | 4795 | 13236 |
| 614 | 20240322 | 092000 | 1339095010 | 4830 | 4845 | 4845 | 4820 | 4665 |
| 615 | 20240322 | 091900 | 1316561040 | 4835 | 4835 | 4840 | 4825 | 3905 |
| 616 | 20240322 | 091800 | 1297684010 | 4840 | 4805 | 4840 | 4805 | 7273 |
| 617 | 20240322 | 091700 | 1262605795 | 4810 | 4805 | 4810 | 4790 | 6687 |
| 618 | 20240322 | 091600 | 1230516115 | 4800 | 4825 | 4825 | 4785 | 19316 |
| 619 | 20240322 | 091500 | 1137881705 | 4800 | 4830 | 4840 | 4800 | 16394 |
| 620 | 20240322 | 091400 | 1059074870 | 4815 | 4810 | 4840 | 4795 | 8589 |
| 621 | 20240322 | 091300 | 1017707810 | 4810 | 4855 | 4900 | 4785 | 30150 |
| 622 | 20240322 | 091200 | 872203380 | 4855 | 4895 | 4920 | 4820 | 32702 |
| 623 | 20240322 | 091100 | 713004385 | 4900 | 4955 | 4955 | 4900 | 15643 |
| 624 | 20240322 | 091000 | 636244095 | 4915 | 4925 | 4950 | 4905 | 7697 |
| 625 | 20240322 | 090900 | 598340675 | 4910 | 4960 | 4965 | 4910 | 9110 |
| 626 | 20240322 | 090800 | 553343565 | 4965 | 4950 | 4985 | 4930 | 13860 |
| 627 | 20240322 | 090700 | 484626165 | 4935 | 4925 | 4945 | 4900 | 5844 |
| 628 | 20240322 | 090600 | 455824965 | 4905 | 4940 | 4960 | 4900 | 17576 |
| 629 | 20240322 | 090500 | 369261060 | 4920 | 4900 | 5200 | 4855 | 47876 |
| 630 | 20240322 | 090400 | 133445875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 631 | 20240322 | 090300 | 133445875 | 4735 | 4995 | 5000 | 4735 | 3110 |
| 632 | 20240322 | 090200 | 117996685 | 5000 | 5120 | 5160 | 4990 | 11378 |
| 633 | 20240322 | 090100 | 60384980 | 5130 | 5170 | 5220 | 5130 | 6829 |
| 634 | 20240322 | 090000 | 25183760 | 5180 | 5180 | 5220 | 5180 | 4858 |