32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 3 | 20250321 | 193700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20250321 | 193600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20250321 | 193500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20250321 | 193400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20250321 | 193300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20250321 | 193200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20250321 | 193100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20250321 | 193000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20250321 | 192900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20250321 | 192800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20250321 | 192700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20250321 | 192600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20250321 | 192500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20250321 | 192400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20250321 | 192300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20250321 | 192200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20250321 | 192100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20250321 | 192000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20250321 | 191900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20250321 | 191800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20250321 | 191700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20250321 | 191600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20250321 | 191500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20250321 | 191400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20250321 | 191300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20250321 | 191200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20250321 | 191100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20250321 | 191000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20250321 | 190900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20250321 | 190800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 33 | 20250321 | 190700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20250321 | 190600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20250321 | 190500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20250321 | 190400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20250321 | 190300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20250321 | 190200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20250321 | 190100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20250321 | 190000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20250321 | 185900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20250321 | 185800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20250321 | 185700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20250321 | 185600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20250321 | 185500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20250321 | 185400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20250321 | 185300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20250321 | 185200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20250321 | 185100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20250321 | 185000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20250321 | 184900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20250321 | 184800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20250321 | 184700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20250321 | 184600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20250321 | 184500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20250321 | 184400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20250321 | 184300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20250321 | 184200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20250321 | 184100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20250321 | 184000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20250321 | 183900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20250321 | 183800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 63 | 20250321 | 183700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20250321 | 183600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20250321 | 183500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20250321 | 183400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20250321 | 183300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20250321 | 183200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20250321 | 183100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20250321 | 183000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20250321 | 182900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20250321 | 182800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20250321 | 182700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20250321 | 182600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20250321 | 182500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20250321 | 182400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20250321 | 182300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20250321 | 182200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20250321 | 182100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20250321 | 182000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20250321 | 181900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20250321 | 181800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20250321 | 181700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20250321 | 181600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20250321 | 181500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20250321 | 181400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20250321 | 181300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20250321 | 181200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20250321 | 181100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20250321 | 181000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20250321 | 180900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20250321 | 180800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 93 | 20250321 | 180700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20250321 | 180600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20250321 | 180500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20250321 | 180400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20250321 | 180300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20250321 | 180200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20250321 | 180100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20250321 | 180000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20250321 | 175900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20250321 | 175800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20250321 | 175700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20250321 | 175600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20250321 | 175500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20250321 | 175400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20250321 | 175300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20250321 | 175200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20250321 | 175100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20250321 | 175000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20250321 | 174900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20250321 | 174800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20250321 | 174700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20250321 | 174600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20250321 | 174500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20250321 | 174400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20250321 | 174300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20250321 | 174200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20250321 | 174100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20250321 | 174000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20250321 | 173900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20250321 | 173800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 123 | 20250321 | 173700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20250321 | 173600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20250321 | 173500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20250321 | 173400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20250321 | 173300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20250321 | 173200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20250321 | 173100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20250321 | 173000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20250321 | 172900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20250321 | 172800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20250321 | 172700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20250321 | 172600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20250321 | 172500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20250321 | 172400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20250321 | 172300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20250321 | 172200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20250321 | 172100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20250321 | 172000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20250321 | 171900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20250321 | 171800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20250321 | 171700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20250321 | 171600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20250321 | 171500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20250321 | 171400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20250321 | 171300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20250321 | 171200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20250321 | 171100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20250321 | 171000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20250321 | 170900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20250321 | 170800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 153 | 20250321 | 170700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20250321 | 170600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20250321 | 170500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20250321 | 170400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20250321 | 170300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20250321 | 170200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20250321 | 170100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20250321 | 170000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20250321 | 165900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20250321 | 165800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20250321 | 165700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20250321 | 165600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20250321 | 165500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20250321 | 165400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20250321 | 165300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20250321 | 165200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20250321 | 165100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20250321 | 165000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20250321 | 164900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20250321 | 164800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20250321 | 164700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20250321 | 164600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20250321 | 164500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20250321 | 164400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20250321 | 164300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20250321 | 164200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20250321 | 164100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20250321 | 164000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20250321 | 163900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20250321 | 163800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 183 | 20250321 | 163700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20250321 | 163600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20250321 | 163500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20250321 | 163400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20250321 | 163300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20250321 | 163200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20250321 | 163100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20250321 | 163000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20250321 | 162900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20250321 | 162800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20250321 | 162700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20250321 | 162600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20250321 | 162500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20250321 | 162400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20250321 | 162300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20250321 | 162200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20250321 | 162100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20250321 | 162000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20250321 | 161900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20250321 | 161800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20250321 | 161700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20250321 | 161600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20250321 | 161500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20250321 | 161400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20250321 | 161300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20250321 | 161200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20250321 | 161100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20250321 | 161000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20250321 | 160900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20250321 | 160800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 213 | 20250321 | 160700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20250321 | 160600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20250321 | 160500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20250321 | 160400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20250321 | 160300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20250321 | 160200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20250321 | 160100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20250321 | 160000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20250321 | 155900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20250321 | 155800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20250321 | 155700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20250321 | 155600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20250321 | 155500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20250321 | 155400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20250321 | 155300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20250321 | 155200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20250321 | 155100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20250321 | 155000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20250321 | 154900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20250321 | 154800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20250321 | 154700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20250321 | 154600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20250321 | 154500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20250321 | 154400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20250321 | 154300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20250321 | 154200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20250321 | 154100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20250321 | 154000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20250321 | 153900 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20250321 | 153800 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 243 | 20250321 | 153700 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20250321 | 153600 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20250321 | 153500 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20250321 | 153400 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20250321 | 153300 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20250321 | 153200 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20250321 | 153100 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20250321 | 153000 | 19327488528 | 4485 | 4485 | 4485 | 4485 | 60395 |
| 251 | 20250321 | 152900 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20250321 | 152800 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20250321 | 152700 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20250321 | 152600 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20250321 | 152500 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20250321 | 152400 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20250321 | 152300 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20250321 | 152200 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20250321 | 152100 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20250321 | 152000 | 19056616953 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20250321 | 151900 | 19056616953 | 4595 | 4605 | 4625 | 4575 | 40194 |
| 262 | 20250321 | 151800 | 18871580822 | 4575 | 4595 | 4620 | 4570 | 22058 |
| 263 | 20250321 | 151700 | 18770189592 | 4595 | 4595 | 4625 | 4590 | 17437 |
| 264 | 20250321 | 151600 | 18689890367 | 4595 | 4620 | 4620 | 4530 | 30559 |
| 265 | 20250321 | 151500 | 18550111167 | 4620 | 4590 | 4620 | 4570 | 17636 |
| 266 | 20250321 | 151400 | 18469104562 | 4590 | 4615 | 4625 | 4575 | 27030 |
| 267 | 20250321 | 151300 | 18344843397 | 4615 | 4645 | 4680 | 4615 | 31482 |
| 268 | 20250321 | 151200 | 18198528320 | 4640 | 4640 | 4655 | 4610 | 30984 |
| 269 | 20250321 | 151100 | 18055012290 | 4645 | 4590 | 4700 | 4580 | 96288 |
| 270 | 20250321 | 151000 | 17607002415 | 4585 | 4540 | 4590 | 4530 | 20644 |
| 271 | 20250321 | 150900 | 17513029920 | 4545 | 4600 | 4600 | 4495 | 53946 |
| 272 | 20250321 | 150800 | 17268687711 | 4590 | 4600 | 4610 | 4570 | 24162 |
| 273 | 20250321 | 150700 | 17157842396 | 4610 | 4602 | 4675 | 4595 | 75019 |
| 274 | 20250321 | 150600 | 16810884793 | 4600 | 4540 | 4620 | 4540 | 43869 |
| 275 | 20250321 | 150500 | 16609369983 | 4545 | 4600 | 4615 | 4510 | 63060 |
| 276 | 20250321 | 150400 | 16321841968 | 4610 | 4680 | 4690 | 4560 | 67898 |
| 277 | 20250321 | 150300 | 16008441927 | 4690 | 4640 | 4740 | 4610 | 236460 |
| 278 | 20250321 | 150200 | 14897350142 | 4635 | 4535 | 4645 | 4535 | 44875 |
| 279 | 20250321 | 150100 | 14690630222 | 4535 | 4565 | 4610 | 4530 | 42966 |
| 280 | 20250321 | 150000 | 14494353447 | 4560 | 4600 | 4610 | 4525 | 97173 |
| 281 | 20250321 | 145900 | 14050195463 | 4600 | 4600 | 4610 | 4570 | 27344 |
| 282 | 20250321 | 145800 | 13924483918 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20250321 | 145700 | 13924483918 | 4570 | 4525 | 4570 | 4510 | 66212 |
| 284 | 20250321 | 145600 | 13623380158 | 4515 | 4515 | 4540 | 4465 | 18517 |
| 285 | 20250321 | 145500 | 13540051067 | 4505 | 4485 | 4545 | 4480 | 74801 |
| 286 | 20250321 | 145400 | 13202126822 | 4480 | 4445 | 4485 | 4440 | 32680 |
| 287 | 20250321 | 145300 | 13056231607 | 4445 | 4445 | 4450 | 4440 | 5156 |
| 288 | 20250321 | 145200 | 13033305537 | 4445 | 4440 | 4445 | 4435 | 3118 |
| 289 | 20250321 | 145100 | 13019457697 | 4435 | 4450 | 4450 | 4425 | 717 |
| 290 | 20250321 | 145000 | 13016269437 | 4450 | 4425 | 4450 | 4420 | 7154 |
| 291 | 20250321 | 144900 | 12984554847 | 4425 | 4415 | 4425 | 4415 | 1156 |
| 292 | 20250321 | 144800 | 12979439877 | 4415 | 4415 | 4420 | 4410 | 1973 |
| 293 | 20250321 | 144700 | 12970729115 | 4415 | 4430 | 4440 | 4415 | 9287 |
| 294 | 20250321 | 144600 | 12929644205 | 4435 | 4445 | 4450 | 4435 | 6334 |
| 295 | 20250321 | 144500 | 12901488030 | 4450 | 4440 | 4460 | 4437 | 8043 |
| 296 | 20250321 | 144400 | 12865717060 | 4440 | 4425 | 4440 | 4415 | 3494 |
| 297 | 20250321 | 144300 | 12850241680 | 4425 | 4380 | 4445 | 4380 | 7893 |
| 298 | 20250321 | 144200 | 12815320900 | 4380 | 4370 | 4380 | 4370 | 1845 |
| 299 | 20250321 | 144100 | 12807250815 | 4370 | 4370 | 4380 | 4365 | 2348 |
| 300 | 20250321 | 144000 | 12796981755 | 4370 | 4360 | 4370 | 4355 | 4401 |
| 301 | 20250321 | 143900 | 12777792630 | 4355 | 4375 | 4375 | 4355 | 3976 |
| 302 | 20250321 | 143800 | 12760445315 | 4375 | 4370 | 4375 | 4360 | 2272 |
| 303 | 20250321 | 143700 | 12750520810 | 4370 | 4365 | 4375 | 4360 | 3376 |
| 304 | 20250321 | 143600 | 12735784765 | 4365 | 4375 | 4375 | 4360 | 3072 |
| 305 | 20250321 | 143500 | 12722366985 | 4375 | 4385 | 4385 | 4375 | 1143 |
| 306 | 20250321 | 143400 | 12717363515 | 4385 | 4390 | 4390 | 4385 | 636 |
| 307 | 20250321 | 143300 | 12714573320 | 4390 | 4370 | 4390 | 4370 | 3308 |
| 308 | 20250321 | 143200 | 12700088850 | 4375 | 4385 | 4390 | 4375 | 2155 |
| 309 | 20250321 | 143100 | 12690645680 | 4385 | 4397 | 4400 | 4385 | 1183 |
| 310 | 20250321 | 143000 | 12685451683 | 4400 | 4405 | 4405 | 4400 | 1822 |
| 311 | 20250321 | 142900 | 12677433313 | 4405 | 4390 | 4405 | 4390 | 1327 |
| 312 | 20250321 | 142800 | 12671598768 | 4390 | 4430 | 4430 | 4390 | 12711 |
| 313 | 20250321 | 142700 | 12615503443 | 4430 | 4430 | 4435 | 4415 | 3142 |
| 314 | 20250321 | 142600 | 12601593513 | 4420 | 4415 | 4435 | 4415 | 11419 |
| 315 | 20250321 | 142500 | 12551098078 | 4420 | 4415 | 4420 | 4415 | 2236 |
| 316 | 20250321 | 142400 | 12541218488 | 4420 | 4405 | 4420 | 4405 | 14840 |
| 317 | 20250321 | 142300 | 12475676768 | 4405 | 4365 | 4415 | 4365 | 7942 |
| 318 | 20250321 | 142200 | 12440804713 | 4350 | 4350 | 4355 | 4350 | 1259 |
| 319 | 20250321 | 142100 | 12435327493 | 4370 | 4375 | 4375 | 4340 | 2745 |
| 320 | 20250321 | 142000 | 12423385268 | 4375 | 4380 | 4385 | 4370 | 4149 |
| 321 | 20250321 | 141900 | 12405233923 | 4390 | 4385 | 4390 | 4380 | 4415 |
| 322 | 20250321 | 141800 | 12385860588 | 4385 | 4400 | 4405 | 4380 | 4609 |
| 323 | 20250321 | 141700 | 12365616960 | 4400 | 4395 | 4400 | 4390 | 3430 |
| 324 | 20250321 | 141600 | 12350541060 | 4395 | 4370 | 4400 | 4370 | 14151 |
| 325 | 20250321 | 141500 | 12288512620 | 4370 | 4370 | 4395 | 4355 | 5154 |
| 326 | 20250321 | 141400 | 12265967390 | 4370 | 4350 | 4370 | 4335 | 2487 |
| 327 | 20250321 | 141300 | 12255141470 | 4360 | 4360 | 4370 | 4335 | 3082 |
| 328 | 20250321 | 141200 | 12241708965 | 4330 | 4370 | 4370 | 4325 | 10922 |
| 329 | 20250321 | 141100 | 12194226815 | 4370 | 4340 | 4370 | 4340 | 2968 |
| 330 | 20250321 | 141000 | 12181294465 | 4350 | 4340 | 4355 | 4340 | 264 |
| 331 | 20250321 | 140900 | 12180147810 | 4350 | 4330 | 4355 | 4330 | 1098 |
| 332 | 20250321 | 140800 | 12175384770 | 4320 | 4330 | 4340 | 4320 | 1394 |
| 333 | 20250321 | 140700 | 12169357200 | 4325 | 4355 | 4355 | 4320 | 2344 |
| 334 | 20250321 | 140600 | 12159161734 | 4360 | 4325 | 4370 | 4320 | 3761 |
| 335 | 20250321 | 140500 | 12142765939 | 4320 | 4345 | 4350 | 4320 | 3510 |
| 336 | 20250321 | 140400 | 12127563854 | 4315 | 4350 | 4355 | 4315 | 7119 |
| 337 | 20250321 | 140300 | 12096746424 | 4340 | 4360 | 4365 | 4335 | 6053 |
| 338 | 20250321 | 140200 | 12070418390 | 4360 | 4380 | 4390 | 4360 | 12022 |
| 339 | 20250321 | 140100 | 12017885697 | 4390 | 4405 | 4407 | 4375 | 7194 |
| 340 | 20250321 | 140000 | 11986272235 | 4405 | 4385 | 4405 | 4380 | 5289 |
| 341 | 20250321 | 135900 | 11963072353 | 4385 | 4405 | 4405 | 4380 | 12202 |
| 342 | 20250321 | 135800 | 11909554013 | 4405 | 4405 | 4425 | 4390 | 10470 |
| 343 | 20250321 | 135700 | 11863438953 | 4410 | 4455 | 4460 | 4405 | 12750 |
| 344 | 20250321 | 135600 | 11806856698 | 4460 | 4430 | 4460 | 4425 | 16170 |
| 345 | 20250321 | 135500 | 11735056198 | 4430 | 4420 | 4460 | 4415 | 56270 |
| 346 | 20250321 | 135400 | 11485558178 | 4420 | 4395 | 4425 | 4375 | 13010 |
| 347 | 20250321 | 135300 | 11428283203 | 4400 | 4420 | 4420 | 4390 | 5713 |
| 348 | 20250321 | 135200 | 11403136868 | 4420 | 4395 | 4440 | 4350 | 46087 |
| 349 | 20250321 | 135100 | 11199552978 | 4400 | 4315 | 4400 | 4315 | 61109 |
| 350 | 20250321 | 135000 | 10932546393 | 4315 | 4320 | 4325 | 4305 | 2256 |
| 351 | 20250321 | 134900 | 10922818928 | 4325 | 4325 | 4325 | 4305 | 3941 |
| 352 | 20250321 | 134800 | 10905829423 | 4315 | 4325 | 4330 | 4315 | 943 |
| 353 | 20250321 | 134700 | 10901751823 | 4325 | 4305 | 4325 | 4305 | 1760 |
| 354 | 20250321 | 134600 | 10894164248 | 4310 | 4315 | 4320 | 4295 | 5799 |
| 355 | 20250321 | 134500 | 10869168758 | 4310 | 4310 | 4315 | 4300 | 833 |
| 356 | 20250321 | 134400 | 10865583523 | 4310 | 4300 | 4315 | 4300 | 6552 |
| 357 | 20250321 | 134300 | 10837338963 | 4285 | 4290 | 4290 | 4280 | 2586 |
| 358 | 20250321 | 134200 | 10826269868 | 4280 | 4295 | 4295 | 4280 | 976 |
| 359 | 20250321 | 134100 | 10822091473 | 4290 | 4310 | 4315 | 4285 | 453 |
| 360 | 20250321 | 134000 | 10820143943 | 4310 | 4280 | 4310 | 4280 | 3787 |
| 361 | 20250321 | 133900 | 10803922353 | 4280 | 4285 | 4285 | 4265 | 1693 |
| 362 | 20250321 | 133800 | 10796682433 | 4285 | 4295 | 4300 | 4285 | 1131 |
| 363 | 20250321 | 133700 | 10791829623 | 4295 | 4295 | 4295 | 4290 | 150 |
| 364 | 20250321 | 133600 | 10791185473 | 4295 | 4295 | 4295 | 4290 | 1512 |
| 365 | 20250321 | 133500 | 10784694638 | 4295 | 4305 | 4305 | 4295 | 461 |
| 366 | 20250321 | 133400 | 10782711413 | 4305 | 4310 | 4310 | 4295 | 2483 |
| 367 | 20250321 | 133300 | 10772015373 | 4310 | 4305 | 4310 | 4300 | 75 |
| 368 | 20250321 | 133200 | 10771692493 | 4305 | 4295 | 4305 | 4295 | 595 |
| 369 | 20250321 | 133100 | 10769132538 | 4285 | 4285 | 4295 | 4285 | 1553 |
| 370 | 20250321 | 133000 | 10762477813 | 4285 | 4310 | 4310 | 4285 | 2509 |
| 371 | 20250321 | 132900 | 10751687728 | 4310 | 4325 | 4330 | 4290 | 1603 |
| 372 | 20250321 | 132800 | 10744778378 | 4320 | 4310 | 4320 | 4285 | 6715 |
| 373 | 20250321 | 132700 | 10715846713 | 4310 | 4285 | 4310 | 4285 | 1216 |
| 374 | 20250321 | 132600 | 10710629128 | 4300 | 4295 | 4300 | 4285 | 4041 |
| 375 | 20250321 | 132500 | 10693285373 | 4280 | 4305 | 4305 | 4280 | 12421 |
| 376 | 20250321 | 132400 | 10640049748 | 4310 | 4325 | 4345 | 4310 | 6811 |
| 377 | 20250321 | 132300 | 10610650448 | 4345 | 4350 | 4355 | 4320 | 5068 |
| 378 | 20250321 | 132200 | 10588672738 | 4360 | 4350 | 4360 | 4350 | 2195 |
| 379 | 20250321 | 132100 | 10579112688 | 4330 | 4330 | 4355 | 4330 | 7774 |
| 380 | 20250321 | 132000 | 10545382537 | 4315 | 4335 | 4335 | 4315 | 4155 |
| 381 | 20250321 | 131900 | 10527414357 | 4340 | 4345 | 4345 | 4325 | 7368 |
| 382 | 20250321 | 131800 | 10495461172 | 4330 | 4350 | 4370 | 4325 | 7039 |
| 383 | 20250321 | 131700 | 10464886457 | 4350 | 4340 | 4360 | 4325 | 18908 |
| 384 | 20250321 | 131600 | 10382840097 | 4340 | 4330 | 4380 | 4310 | 24159 |
| 385 | 20250321 | 131500 | 10278019432 | 4330 | 4255 | 4330 | 4255 | 22723 |
| 386 | 20250321 | 131400 | 10180291427 | 4250 | 4240 | 4250 | 4240 | 1204 |
| 387 | 20250321 | 131300 | 10175176007 | 4240 | 4240 | 4240 | 4240 | 130 |
| 388 | 20250321 | 131200 | 10174624807 | 4240 | 4240 | 4260 | 4235 | 5634 |
| 389 | 20250321 | 131100 | 10150709577 | 4235 | 4240 | 4250 | 4235 | 5235 |
| 390 | 20250321 | 131000 | 10128482682 | 4240 | 4225 | 4240 | 4225 | 3364 |
| 391 | 20250321 | 130900 | 10114244187 | 4220 | 4225 | 4230 | 4220 | 159 |
| 392 | 20250321 | 130800 | 10113571677 | 4235 | 4225 | 4235 | 4220 | 403 |
| 393 | 20250321 | 130700 | 10111870997 | 4220 | 4250 | 4250 | 4220 | 2870 |
| 394 | 20250321 | 130600 | 10099692037 | 4250 | 4235 | 4255 | 4220 | 2066 |
| 395 | 20250321 | 130500 | 10090924847 | 4235 | 4265 | 4265 | 4235 | 5159 |
| 396 | 20250321 | 130400 | 10068995162 | 4250 | 4245 | 4275 | 4240 | 14415 |
| 397 | 20250321 | 130300 | 10007664602 | 4245 | 4205 | 4250 | 4200 | 5798 |
| 398 | 20250321 | 130200 | 9983174667 | 4200 | 4205 | 4210 | 4200 | 4586 |
| 399 | 20250321 | 130100 | 9963895646 | 4200 | 4190 | 4200 | 4180 | 1791 |
| 400 | 20250321 | 130000 | 9956383616 | 4190 | 4175 | 4195 | 4175 | 2940 |
| 401 | 20250321 | 125900 | 9944088316 | 4170 | 4150 | 4170 | 4150 | 10022 |
| 402 | 20250321 | 125800 | 9902400171 | 4150 | 4150 | 4155 | 4135 | 315 |
| 403 | 20250321 | 125700 | 9901093256 | 4150 | 4130 | 4150 | 4130 | 1364 |
| 404 | 20250321 | 125600 | 9895456896 | 4130 | 4135 | 4135 | 4130 | 801 |
| 405 | 20250321 | 125500 | 9892148756 | 4140 | 4140 | 4140 | 4135 | 1241 |
| 406 | 20250321 | 125400 | 9887011021 | 4145 | 4145 | 4150 | 4130 | 2180 |
| 407 | 20250321 | 125300 | 9877985526 | 4145 | 4135 | 4155 | 4135 | 7826 |
| 408 | 20250321 | 125200 | 9845532801 | 4135 | 4140 | 4145 | 4135 | 523 |
| 409 | 20250321 | 125100 | 9843367596 | 4140 | 4135 | 4140 | 4135 | 207 |
| 410 | 20250321 | 125000 | 9842511506 | 4135 | 4125 | 4135 | 4125 | 2742 |
| 411 | 20250321 | 124900 | 9831177121 | 4115 | 4120 | 4120 | 4115 | 600 |
| 412 | 20250321 | 124800 | 9828707116 | 4115 | 4100 | 4115 | 4100 | 200 |
| 413 | 20250321 | 124700 | 9827885616 | 4120 | 4125 | 4125 | 4095 | 1613 |
| 414 | 20250321 | 124600 | 9821264481 | 4125 | 4125 | 4125 | 4125 | 1 |
| 415 | 20250321 | 124500 | 9821260356 | 4105 | 4105 | 4120 | 4105 | 22 |
| 416 | 20250321 | 124400 | 9821170016 | 4120 | 4105 | 4120 | 4100 | 891 |
| 417 | 20250321 | 124300 | 9817511231 | 4100 | 4100 | 4125 | 4100 | 2895 |
| 418 | 20250321 | 124200 | 9805633301 | 4105 | 4110 | 4110 | 4105 | 634 |
| 419 | 20250321 | 124100 | 9803030606 | 4110 | 4115 | 4115 | 4110 | 226 |
| 420 | 20250321 | 124000 | 9802101721 | 4110 | 4120 | 4120 | 4110 | 76 |
| 421 | 20250321 | 123900 | 9801788971 | 4120 | 4120 | 4120 | 4115 | 806 |
| 422 | 20250321 | 123800 | 9798468256 | 4100 | 4100 | 4120 | 4100 | 300 |
| 423 | 20250321 | 123700 | 9797237676 | 4105 | 4120 | 4125 | 4105 | 704 |
| 424 | 20250321 | 123600 | 9794342201 | 4125 | 4125 | 4125 | 4125 | 0 |
| 425 | 20250321 | 123500 | 9794342201 | 4125 | 4100 | 4125 | 4090 | 15864 |
| 426 | 20250321 | 123400 | 9729343681 | 4100 | 4110 | 4110 | 4100 | 2949 |
| 427 | 20250321 | 123300 | 9717241666 | 4110 | 4120 | 4120 | 4110 | 1527 |
| 428 | 20250321 | 123200 | 9710961721 | 4125 | 4125 | 4125 | 4125 | 20 |
| 429 | 20250321 | 123100 | 9710879221 | 4125 | 4120 | 4125 | 4115 | 1225 |
| 430 | 20250321 | 123000 | 9705834826 | 4120 | 4120 | 4120 | 4120 | 7 |
| 431 | 20250321 | 122900 | 9705805986 | 4125 | 4125 | 4125 | 4125 | 0 |
| 432 | 20250321 | 122800 | 9705805986 | 4125 | 4120 | 4125 | 4105 | 868 |
| 433 | 20250321 | 122700 | 9702233581 | 4120 | 4125 | 4125 | 4120 | 87 |
| 434 | 20250321 | 122600 | 9701874861 | 4130 | 4125 | 4130 | 4125 | 1065 |
| 435 | 20250321 | 122500 | 9697480306 | 4130 | 4130 | 4130 | 4130 | 6 |
| 436 | 20250321 | 122400 | 9697455526 | 4130 | 4125 | 4130 | 4125 | 320 |
| 437 | 20250321 | 122300 | 9696134236 | 4125 | 4120 | 4125 | 4115 | 624 |
| 438 | 20250321 | 122200 | 9693563636 | 4115 | 4110 | 4120 | 4110 | 227 |
| 439 | 20250321 | 122100 | 9692629156 | 4120 | 4110 | 4125 | 4110 | 1221 |
| 440 | 20250321 | 122000 | 9687598631 | 4100 | 4125 | 4125 | 4100 | 7138 |
| 441 | 20250321 | 121900 | 9658271701 | 4125 | 4120 | 4155 | 4115 | 501 |
| 442 | 20250321 | 121800 | 9656202716 | 4120 | 4120 | 4120 | 4120 | 2 |
| 443 | 20250321 | 121700 | 9656194476 | 4140 | 4120 | 4140 | 4120 | 6 |
| 444 | 20250321 | 121600 | 9656169656 | 4120 | 4120 | 4120 | 4120 | 1222 |
| 445 | 20250321 | 121500 | 9651135016 | 4120 | 4120 | 4125 | 4120 | 1279 |
| 446 | 20250321 | 121400 | 9645864436 | 4130 | 4135 | 4135 | 4130 | 1010 |
| 447 | 20250321 | 121300 | 9641688111 | 4135 | 4125 | 4135 | 4110 | 12470 |
| 448 | 20250321 | 121200 | 9590350491 | 4125 | 4135 | 4135 | 4125 | 1044 |
| 449 | 20250321 | 121100 | 9586036501 | 4140 | 4140 | 4140 | 4140 | 2 |
| 450 | 20250321 | 121000 | 9586028221 | 4140 | 4140 | 4140 | 4140 | 950 |
| 451 | 20250321 | 120900 | 9582095221 | 4150 | 4140 | 4150 | 4140 | 298 |
| 452 | 20250321 | 120800 | 9580861351 | 4150 | 4145 | 4150 | 4140 | 248 |
| 453 | 20250321 | 120700 | 9579832326 | 4150 | 4150 | 4150 | 4145 | 591 |
| 454 | 20250321 | 120600 | 9577380066 | 4155 | 4155 | 4155 | 4150 | 19 |
| 455 | 20250321 | 120500 | 9577301146 | 4150 | 4145 | 4150 | 4145 | 75 |
| 456 | 20250321 | 120400 | 9576990221 | 4145 | 4160 | 4160 | 4145 | 248 |
| 457 | 20250321 | 120300 | 9575959126 | 4160 | 4145 | 4160 | 4145 | 47 |
| 458 | 20250321 | 120200 | 9575764196 | 4155 | 4150 | 4155 | 4150 | 2141 |
| 459 | 20250321 | 120100 | 9566879011 | 4150 | 4160 | 4160 | 4150 | 2479 |
| 460 | 20250321 | 120000 | 9556576376 | 4170 | 4160 | 4170 | 4160 | 868 |
| 461 | 20250321 | 115900 | 9552957306 | 4160 | 4170 | 4170 | 4160 | 525 |
| 462 | 20250321 | 115800 | 9550771176 | 4170 | 4155 | 4170 | 4150 | 2423 |
| 463 | 20250321 | 115700 | 9540678106 | 4150 | 4140 | 4150 | 4140 | 527 |
| 464 | 20250321 | 115600 | 9538493511 | 4140 | 4130 | 4140 | 4120 | 2561 |
| 465 | 20250321 | 115500 | 9527922116 | 4120 | 4130 | 4130 | 4120 | 710 |
| 466 | 20250321 | 115400 | 9524994601 | 4135 | 4135 | 4140 | 4130 | 1114 |
| 467 | 20250321 | 115300 | 9520391836 | 4130 | 4125 | 4130 | 4120 | 1198 |
| 468 | 20250321 | 115200 | 9515451216 | 4125 | 4140 | 4140 | 4125 | 1495 |
| 469 | 20250321 | 115100 | 9509270516 | 4135 | 4135 | 4135 | 4135 | 20 |
| 470 | 20250321 | 115000 | 9509187816 | 4135 | 4140 | 4140 | 4135 | 99 |
| 471 | 20250321 | 114900 | 9508778291 | 4140 | 4145 | 4145 | 4135 | 64 |
| 472 | 20250321 | 114800 | 9508513561 | 4135 | 4155 | 4155 | 4120 | 6056 |
| 473 | 20250321 | 114700 | 9483529641 | 4130 | 4165 | 4170 | 4130 | 8557 |
| 474 | 20250321 | 114600 | 9448098151 | 4165 | 4165 | 4165 | 4165 | 121 |
| 475 | 20250321 | 114500 | 9447594186 | 4170 | 4160 | 4170 | 4150 | 2108 |
| 476 | 20250321 | 114400 | 9438806196 | 4170 | 4160 | 4170 | 4160 | 333 |
| 477 | 20250321 | 114300 | 9437418911 | 4160 | 4150 | 4160 | 4145 | 918 |
| 478 | 20250321 | 114200 | 9433609031 | 4145 | 4145 | 4145 | 4145 | 1 |
| 479 | 20250321 | 114100 | 9433604886 | 4145 | 4145 | 4145 | 4140 | 204 |
| 480 | 20250321 | 114000 | 9432760156 | 4160 | 4150 | 4160 | 4145 | 2151 |
| 481 | 20250321 | 113900 | 9423842011 | 4150 | 4160 | 4160 | 4150 | 30 |
| 482 | 20250321 | 113800 | 9423717461 | 4150 | 4150 | 4150 | 4150 | 815 |
| 483 | 20250321 | 113700 | 9420335211 | 4150 | 4155 | 4155 | 4150 | 215 |
| 484 | 20250321 | 113600 | 9419442956 | 4155 | 4150 | 4155 | 4150 | 502 |
| 485 | 20250321 | 113500 | 9417359646 | 4155 | 4160 | 4160 | 4155 | 1281 |
| 486 | 20250321 | 113400 | 9412032371 | 4170 | 4170 | 4170 | 4170 | 300 |
| 487 | 20250321 | 113300 | 9410781371 | 4170 | 4170 | 4170 | 4160 | 212 |
| 488 | 20250321 | 113200 | 9409898231 | 4175 | 4160 | 4175 | 4160 | 103 |
| 489 | 20250321 | 113100 | 9409469171 | 4160 | 4165 | 4165 | 4160 | 204 |
| 490 | 20250321 | 113000 | 9408620521 | 4160 | 4165 | 4170 | 4160 | 2755 |
| 491 | 20250321 | 112900 | 9397150066 | 4170 | 4155 | 4175 | 4155 | 825 |
| 492 | 20250321 | 112800 | 9393709816 | 4150 | 4170 | 4170 | 4145 | 866 |
| 493 | 20250321 | 112700 | 9390112601 | 4150 | 4155 | 4155 | 4150 | 226 |
| 494 | 20250321 | 112600 | 9389174446 | 4155 | 4145 | 4155 | 4140 | 7498 |
| 495 | 20250321 | 112500 | 9358118511 | 4140 | 4150 | 4150 | 4140 | 3480 |
| 496 | 20250321 | 112400 | 9343687911 | 4150 | 4160 | 4160 | 4150 | 1378 |
| 497 | 20250321 | 112300 | 9337966676 | 4160 | 4165 | 4175 | 4160 | 927 |
| 498 | 20250321 | 112200 | 9334100881 | 4165 | 4185 | 4185 | 4165 | 1470 |
| 499 | 20250321 | 112100 | 9327964081 | 4200 | 4195 | 4200 | 4185 | 495 |
| 500 | 20250321 | 112000 | 9325888221 | 4200 | 4195 | 4205 | 4195 | 2094 |
| 501 | 20250321 | 111900 | 9317097521 | 4185 | 4195 | 4195 | 4185 | 3596 |
| 502 | 20250321 | 111800 | 9302034741 | 4200 | 4200 | 4200 | 4200 | 19 |
| 503 | 20250321 | 111700 | 9301954941 | 4195 | 4210 | 4210 | 4195 | 1573 |
| 504 | 20250321 | 111600 | 9295346551 | 4210 | 4190 | 4210 | 4190 | 4737 |
| 505 | 20250321 | 111500 | 9275448211 | 4195 | 4175 | 4195 | 4175 | 2940 |
| 506 | 20250321 | 111400 | 9263130426 | 4175 | 4170 | 4180 | 4160 | 4563 |
| 507 | 20250321 | 111300 | 9244086111 | 4170 | 4145 | 4170 | 4145 | 2406 |
| 508 | 20250321 | 111200 | 9234093181 | 4145 | 4140 | 4145 | 4140 | 1167 |
| 509 | 20250321 | 111100 | 9229260121 | 4140 | 4130 | 4140 | 4130 | 1099 |
| 510 | 20250321 | 111000 | 9224715261 | 4135 | 4130 | 4135 | 4125 | 2864 |
| 511 | 20250321 | 110900 | 9212892956 | 4130 | 4125 | 4130 | 4125 | 881 |
| 512 | 20250321 | 110800 | 9209257246 | 4125 | 4140 | 4145 | 4125 | 1766 |
| 513 | 20250321 | 110700 | 9201961536 | 4135 | 4135 | 4135 | 4135 | 1 |
| 514 | 20250321 | 110600 | 9201957401 | 4135 | 4145 | 4145 | 4120 | 492 |
| 515 | 20250321 | 110500 | 9199927516 | 4130 | 4140 | 4140 | 4130 | 1198 |
| 516 | 20250321 | 110400 | 9194971296 | 4125 | 4140 | 4140 | 4125 | 576 |
| 517 | 20250321 | 110300 | 9192592706 | 4120 | 4120 | 4130 | 4115 | 5755 |
| 518 | 20250321 | 110200 | 9168879466 | 4120 | 4125 | 4140 | 4120 | 2035 |
| 519 | 20250321 | 110100 | 9160482416 | 4125 | 4160 | 4160 | 4120 | 21571 |
| 520 | 20250321 | 110000 | 9071178051 | 4160 | 4160 | 4160 | 4155 | 389 |
| 521 | 20250321 | 105900 | 9069561681 | 4150 | 4145 | 4170 | 4145 | 3283 |
| 522 | 20250321 | 105800 | 9055941242 | 4150 | 4155 | 4175 | 4145 | 28041 |
| 523 | 20250321 | 105700 | 8939399222 | 4160 | 4165 | 4175 | 4160 | 5589 |
| 524 | 20250321 | 105600 | 8916140862 | 4180 | 4180 | 4180 | 4160 | 3888 |
| 525 | 20250321 | 105500 | 8899944142 | 4185 | 4185 | 4185 | 4180 | 891 |
| 526 | 20250321 | 105400 | 8896219592 | 4180 | 4180 | 4185 | 4170 | 9529 |
| 527 | 20250321 | 105300 | 8856469187 | 4180 | 4190 | 4190 | 4180 | 3056 |
| 528 | 20250321 | 105200 | 8843686317 | 4190 | 4195 | 4195 | 4190 | 4638 |
| 529 | 20250321 | 105100 | 8824252797 | 4190 | 4185 | 4195 | 4185 | 5800 |
| 530 | 20250321 | 105000 | 8799934747 | 4185 | 4210 | 4210 | 4185 | 11855 |
| 531 | 20250321 | 104900 | 8750127212 | 4210 | 4210 | 4220 | 4210 | 219 |
| 532 | 20250321 | 104800 | 8749205102 | 4210 | 4220 | 4220 | 4205 | 5027 |
| 533 | 20250321 | 104700 | 8728026982 | 4225 | 4235 | 4235 | 4220 | 2007 |
| 534 | 20250321 | 104600 | 8719554347 | 4225 | 4225 | 4225 | 4220 | 574 |
| 535 | 20250321 | 104500 | 8717129362 | 4240 | 4240 | 4245 | 4225 | 1087 |
| 536 | 20250321 | 104400 | 8712516587 | 4240 | 4250 | 4250 | 4240 | 32 |
| 537 | 20250321 | 104300 | 8712380607 | 4255 | 4210 | 4255 | 4210 | 5679 |
| 538 | 20250321 | 104200 | 8688397037 | 4210 | 4235 | 4235 | 4210 | 1829 |
| 539 | 20250321 | 104100 | 8680672552 | 4235 | 4235 | 4235 | 4235 | 2201 |
| 540 | 20250321 | 104000 | 8671351317 | 4240 | 4250 | 4250 | 4240 | 1287 |
| 541 | 20250321 | 103900 | 8665891717 | 4250 | 4245 | 4250 | 4240 | 2217 |
| 542 | 20250321 | 103800 | 8656477457 | 4245 | 4250 | 4250 | 4245 | 542 |
| 543 | 20250321 | 103700 | 8654176457 | 4245 | 4250 | 4250 | 4245 | 596 |
| 544 | 20250321 | 103600 | 8651646027 | 4250 | 4245 | 4250 | 4245 | 646 |
| 545 | 20250321 | 103500 | 8648900652 | 4250 | 4255 | 4260 | 4250 | 305 |
| 546 | 20250321 | 103400 | 8647602192 | 4255 | 4250 | 4260 | 4250 | 3053 |
| 547 | 20250321 | 103300 | 8634598667 | 4250 | 4250 | 4250 | 4245 | 724 |
| 548 | 20250321 | 103200 | 8631523007 | 4250 | 4250 | 4260 | 4250 | 3709 |
| 549 | 20250321 | 103100 | 8615756912 | 4250 | 4240 | 4255 | 4235 | 2743 |
| 550 | 20250321 | 103000 | 8604102317 | 4245 | 4240 | 4245 | 4235 | 2311 |
| 551 | 20250321 | 102900 | 8594303872 | 4245 | 4230 | 4245 | 4230 | 2935 |
| 552 | 20250321 | 102800 | 8581870012 | 4205 | 4235 | 4235 | 4205 | 551 |
| 553 | 20250321 | 102700 | 8579547402 | 4235 | 4210 | 4235 | 4210 | 1656 |
| 554 | 20250321 | 102600 | 8572561717 | 4210 | 4215 | 4220 | 4210 | 519 |
| 555 | 20250321 | 102500 | 8570373637 | 4220 | 4185 | 4230 | 4185 | 2800 |
| 556 | 20250321 | 102400 | 8558593937 | 4185 | 4195 | 4200 | 4185 | 5960 |
| 557 | 20250321 | 102300 | 8533625972 | 4195 | 4200 | 4210 | 4195 | 2490 |
| 558 | 20250321 | 102200 | 8523170547 | 4200 | 4205 | 4215 | 4190 | 6262 |
| 559 | 20250321 | 102100 | 8496891827 | 4205 | 4240 | 4240 | 4205 | 7614 |
| 560 | 20250321 | 102000 | 8464793047 | 4240 | 4240 | 4240 | 4225 | 542 |
| 561 | 20250321 | 101900 | 8462498692 | 4245 | 4225 | 4245 | 4225 | 1995 |
| 562 | 20250321 | 101800 | 8454065557 | 4235 | 4250 | 4250 | 4235 | 1683 |
| 563 | 20250321 | 101700 | 8446926557 | 4225 | 4240 | 4250 | 4225 | 2328 |
| 564 | 20250321 | 101600 | 8437057777 | 4225 | 4240 | 4250 | 4220 | 3219 |
| 565 | 20250321 | 101500 | 8423455812 | 4240 | 4250 | 4250 | 4240 | 1470 |
| 566 | 20250321 | 101400 | 8417222222 | 4240 | 4275 | 4275 | 4235 | 6365 |
| 567 | 20250321 | 101300 | 8390129457 | 4275 | 4290 | 4295 | 4275 | 7492 |
| 568 | 20250321 | 101200 | 8358044137 | 4295 | 4295 | 4295 | 4295 | 456 |
| 569 | 20250321 | 101100 | 8356085617 | 4295 | 4310 | 4310 | 4295 | 1270 |
| 570 | 20250321 | 101000 | 8350624592 | 4315 | 4310 | 4315 | 4295 | 3424 |
| 571 | 20250321 | 100900 | 8335871382 | 4310 | 4290 | 4310 | 4290 | 6022 |
| 572 | 20250321 | 100800 | 8309974582 | 4285 | 4285 | 4285 | 4285 | 473 |
| 573 | 20250321 | 100700 | 8307947777 | 4280 | 4290 | 4290 | 4280 | 3609 |
| 574 | 20250321 | 100600 | 8292487537 | 4295 | 4285 | 4295 | 4285 | 458 |
| 575 | 20250321 | 100500 | 8290524007 | 4280 | 4280 | 4310 | 4280 | 6755 |
| 576 | 20250321 | 100400 | 8261519407 | 4280 | 4295 | 4295 | 4275 | 1218 |
| 577 | 20250321 | 100300 | 8256290877 | 4295 | 4250 | 4300 | 4250 | 7565 |
| 578 | 20250321 | 100200 | 8223946792 | 4240 | 4235 | 4255 | 4235 | 1008 |
| 579 | 20250321 | 100100 | 8219668402 | 4250 | 4230 | 4265 | 4210 | 7886 |
| 580 | 20250321 | 100000 | 8186276877 | 4230 | 4210 | 4230 | 4200 | 662 |
| 581 | 20250321 | 095900 | 8183485697 | 4195 | 4220 | 4225 | 4195 | 9666 |
| 582 | 20250321 | 095800 | 8142884737 | 4220 | 4210 | 4230 | 4205 | 5347 |
| 583 | 20250321 | 095700 | 8120355602 | 4205 | 4240 | 4240 | 4200 | 10476 |
| 584 | 20250321 | 095600 | 8076197892 | 4235 | 4250 | 4250 | 4235 | 1122 |
| 585 | 20250321 | 095500 | 8071440007 | 4255 | 4300 | 4300 | 4227 | 13091 |
| 586 | 20250321 | 095400 | 8015807247 | 4300 | 4305 | 4305 | 4275 | 1422 |
| 587 | 20250321 | 095300 | 8009712872 | 4305 | 4260 | 4305 | 4260 | 5453 |
| 588 | 20250321 | 095200 | 7986341928 | 4265 | 4275 | 4285 | 4250 | 4565 |
| 589 | 20250321 | 095100 | 7966908558 | 4265 | 4300 | 4300 | 4265 | 5766 |
| 590 | 20250321 | 095000 | 7942227508 | 4300 | 4290 | 4305 | 4290 | 3017 |
| 591 | 20250321 | 094900 | 7929259188 | 4285 | 4335 | 4335 | 4280 | 7187 |
| 592 | 20250321 | 094800 | 7898363248 | 4340 | 4265 | 4350 | 4260 | 11300 |
| 593 | 20250321 | 094700 | 7849887993 | 4270 | 4270 | 4270 | 4265 | 1177 |
| 594 | 20250321 | 094600 | 7844867058 | 4265 | 4255 | 4270 | 4255 | 2765 |
| 595 | 20250321 | 094500 | 7833070538 | 4265 | 4265 | 4285 | 4260 | 3669 |
| 596 | 20250321 | 094400 | 7817409703 | 4265 | 4270 | 4270 | 4250 | 323 |
| 597 | 20250321 | 094300 | 7816034568 | 4250 | 4250 | 4255 | 4245 | 5886 |
| 598 | 20250321 | 094200 | 7791022678 | 4250 | 4260 | 4260 | 4250 | 6201 |
| 599 | 20250321 | 094100 | 7764644413 | 4265 | 4280 | 4290 | 4260 | 3530 |
| 600 | 20250321 | 094000 | 7749560698 | 4275 | 4260 | 4275 | 4255 | 2490 |
| 601 | 20250321 | 093900 | 7738942373 | 4265 | 4255 | 4280 | 4245 | 8458 |
| 602 | 20250321 | 093800 | 7702963308 | 4250 | 4255 | 4290 | 4245 | 10780 |
| 603 | 20250321 | 093700 | 7657062448 | 4255 | 4275 | 4275 | 4255 | 6911 |
| 604 | 20250321 | 093600 | 7627625733 | 4265 | 4305 | 4305 | 4260 | 30635 |
| 605 | 20250321 | 093500 | 7496387393 | 4305 | 4320 | 4320 | 4295 | 3795 |
| 606 | 20250321 | 093400 | 7480063273 | 4315 | 4315 | 4315 | 4295 | 3931 |
| 607 | 20250321 | 093300 | 7463142488 | 4315 | 4305 | 4315 | 4285 | 7139 |
| 608 | 20250321 | 093200 | 7432464428 | 4300 | 4345 | 4350 | 4260 | 43654 |
| 609 | 20250321 | 093100 | 7244094613 | 4345 | 4395 | 4395 | 4345 | 9908 |
| 610 | 20250321 | 093000 | 7200840073 | 4395 | 4380 | 4395 | 4380 | 4939 |
| 611 | 20250321 | 092900 | 7179202093 | 4385 | 4385 | 4425 | 4370 | 20989 |
| 612 | 20250321 | 092800 | 7086920208 | 4385 | 4380 | 4410 | 4370 | 6909 |
| 613 | 20250321 | 092700 | 7056627093 | 4395 | 4365 | 4425 | 4360 | 10251 |
| 614 | 20250321 | 092600 | 7011505788 | 4360 | 4360 | 4390 | 4360 | 7332 |
| 615 | 20250321 | 092500 | 6979499661 | 4365 | 4355 | 4415 | 4350 | 8147 |
| 616 | 20250321 | 092400 | 6943848036 | 4355 | 4390 | 4410 | 4340 | 21254 |
| 617 | 20250321 | 092300 | 6850906391 | 4390 | 4415 | 4430 | 4390 | 19455 |
| 618 | 20250321 | 092200 | 6765110513 | 4400 | 4445 | 4475 | 4400 | 27225 |
| 619 | 20250321 | 092100 | 6644130926 | 4465 | 4400 | 4480 | 4390 | 67181 |
| 620 | 20250321 | 092000 | 6345348055 | 4400 | 4395 | 4425 | 4385 | 10011 |
| 621 | 20250321 | 091900 | 6301235781 | 4405 | 4415 | 4415 | 4380 | 8191 |
| 622 | 20250321 | 091800 | 6265202968 | 4415 | 4405 | 4420 | 4370 | 16716 |
| 623 | 20250321 | 091700 | 6191726810 | 4400 | 4350 | 4430 | 4335 | 16909 |
| 624 | 20250321 | 091600 | 6117474972 | 4335 | 4390 | 4390 | 4325 | 19011 |
| 625 | 20250321 | 091500 | 6034819832 | 4390 | 4390 | 4400 | 4340 | 21821 |
| 626 | 20250321 | 091400 | 5939492377 | 4390 | 4450 | 4460 | 4380 | 37941 |
| 627 | 20250321 | 091300 | 5771639777 | 4450 | 4470 | 4470 | 4415 | 71468 |
| 628 | 20250321 | 091200 | 5453976137 | 4460 | 4325 | 4480 | 4325 | 94105 |
| 629 | 20250321 | 091100 | 5037318980 | 4325 | 4360 | 4370 | 4295 | 24787 |
| 630 | 20250321 | 091000 | 4930211985 | 4360 | 4265 | 4360 | 4250 | 51820 |
| 631 | 20250321 | 090900 | 4707126504 | 4260 | 4215 | 4260 | 4200 | 35998 |
| 632 | 20250321 | 090800 | 4554985164 | 4210 | 4250 | 4290 | 4200 | 71570 |
| 633 | 20250321 | 090700 | 4251026479 | 4245 | 4250 | 4280 | 4230 | 25603 |
| 634 | 20250321 | 090600 | 4141895084 | 4265 | 4220 | 4280 | 4200 | 35021 |
| 635 | 20250321 | 090500 | 3994047690 | 4220 | 4255 | 4290 | 4210 | 58475 |
| 636 | 20250321 | 090400 | 3744839974 | 4255 | 4155 | 4465 | 4145 | 208507 |
| 637 | 20250321 | 090300 | 2848558964 | 4100 | 4100 | 4100 | 4100 | 0 |
| 638 | 20250321 | 090200 | 2848558964 | 4100 | 4100 | 4100 | 4100 | 0 |
| 639 | 20250321 | 090100 | 2848558964 | 4100 | 4350 | 4550 | 4100 | 338526 |
| 640 | 20250321 | 090000 | 1359678500 | 4350 | 4185 | 4390 | 4100 | 322086 |