Files
KissMeData/053590/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

23 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093019360038491161688883622255
32024093019350038491161688880
42024093019340038491161688880
52024093019330038491161688880
62024093019320038491161688880
72024093019310038491161688880
82024093019300038491161688880
92024093019290038491161688880
102024093019280038491161688880
112024093019270038491161688880
122024093019260038491161688880
132024093019250038491161688880
142024093019240038491161688880
152024093019230038491161688880
162024093019220038491161688880
172024093019210038491161688880
182024093019200038491161688880
192024093019190038491161688880
202024093019180038491161688880
212024093019170038491161688880
222024093019160038491161688880
232024093019150038491161688880
242024093019140038491161688880
252024093019130038491161688880
262024093019120038491161688880
272024093019110038491161688880
282024093019100038491161688880
292024093019090038491161688880
302024093019080038491161688880
312024093019070038491161688880
322024093019060038491161688883622255
332024093019050038491161688880
342024093019040038491161688880
352024093019030038491161688880
362024093019020038491161688880
372024093019010038491161688880
382024093019000038491161688880
392024093018590038491161688880
402024093018580038491161688880
412024093018570038491161688880
422024093018560038491161688880
432024093018550038491161688880
442024093018540038491161688880
452024093018530038491161688880
462024093018520038491161688880
472024093018510038491161688880
482024093018500038491161688880
492024093018490038491161688880
502024093018480038491161688880
512024093018470038491161688880
522024093018460038491161688880
532024093018450038491161688880
542024093018440038491161688880
552024093018430038491161688880
562024093018420038491161688880
572024093018410038491161688880
582024093018400038491161688880
592024093018390038491161688880
602024093018380038491161688880
612024093018370038491161688880
622024093018360038491161688883622255
632024093018350038491161688880
642024093018340038491161688880
652024093018330038491161688880
662024093018320038491161688880
672024093018310038491161688880
682024093018300038491161688880
692024093018290038491161688880
702024093018280038491161688880
712024093018270038491161688880
722024093018260038491161688880
732024093018250038491161688880
742024093018240038491161688880
752024093018230038491161688880
762024093018220038491161688880
772024093018210038491161688880
782024093018200038491161688880
792024093018190038491161688880
802024093018180038491161688880
812024093018170038491161688880
822024093018160038491161688880
832024093018150038491161688880
842024093018140038491161688880
852024093018130038491161688880
862024093018120038491161688880
872024093018110038491161688880
882024093018100038491161688880
892024093018090038491161688880
902024093018080038491161688880
912024093018070038491161688880
922024093018060038491161688883622255
932024093018050038491161688880
942024093018040038491161688880
952024093018030038491161688880
962024093018020038491161688880
972024093018010038491161688880
982024093018000038491161688880
992024093017590038491161688880
1002024093017580038491161688880
1012024093017570038491161688880
1022024093017560038491161688880
1032024093017550038491161688880
1042024093017540038491161688880
1052024093017530038491161688880
1062024093017520038491161688880
1072024093017510038491161688880
1082024093017500038491161688880
1092024093017490038491161688880
1102024093017480038491161688880
1112024093017470038491161688880
1122024093017460038491161688880
1132024093017450038491161688880
1142024093017440038491161688880
1152024093017430038491161688880
1162024093017420038491161688880
1172024093017410038491161688880
1182024093017400038491161688880
1192024093017390038491161688880
1202024093017380038491161688880
1212024093017370038491161688880
1222024093017360038491161688883622255
1232024093017350038491161688880
1242024093017340038491161688880
1252024093017330038491161688880
1262024093017320038491161688880
1272024093017310038491161688880
1282024093017300038491161688880
1292024093017290038491161688880
1302024093017280038491161688880
1312024093017270038491161688880
1322024093017260038491161688880
1332024093017250038491161688880
1342024093017240038491161688880
1352024093017230038491161688880
1362024093017220038491161688880
1372024093017210038491161688880
1382024093017200038491161688880
1392024093017190038491161688880
1402024093017180038491161688880
1412024093017170038491161688880
1422024093017160038491161688880
1432024093017150038491161688880
1442024093017140038491161688880
1452024093017130038491161688880
1462024093017120038491161688880
1472024093017110038491161688880
1482024093017100038491161688880
1492024093017090038491161688880
1502024093017080038491161688880
1512024093017070038491161688880
1522024093017060038491161688883622255
1532024093017050038491161688880
1542024093017040038491161688880
1552024093017030038491161688880
1562024093017020038491161688880
1572024093017010038491161688880
1582024093017000038491161688880
1592024093016590038491161688880
1602024093016580038491161688880
1612024093016570038491161688880
1622024093016560038491161688880
1632024093016550038491161688880
1642024093016540038491161688880
1652024093016530038491161688880
1662024093016520038491161688880
1672024093016510038491161688880
1682024093016500038491161688880
1692024093016490038491161688880
1702024093016480038491161688880
1712024093016470038491161688880
1722024093016460038491161688880
1732024093016450038491161688880
1742024093016440038491161688880
1752024093016430038491161688880
1762024093016420038491161688880
1772024093016410038491161688880
1782024093016400038491161688880
1792024093016390038491161688880
1802024093016380038491161688880
1812024093016370038491161688880
1822024093016360038491161688883622255
1832024093016350038491161688880
1842024093016340038491161688880
1852024093016330038491161688880
1862024093016320038491161688880
1872024093016310038491161688880
1882024093016300038491161688880
1892024093016290038491161688880
1902024093016280038491161688880
1912024093016270038491161688880
1922024093016260038491161688880
1932024093016250038491161688880
1942024093016240038491161688880
1952024093016230038491161688880
1962024093016220038491161688880
1972024093016210038491161688880
1982024093016200038491161688880
1992024093016190038491161688880
2002024093016180038491161688880
2012024093016170038491161688880
2022024093016160038491161688880
2032024093016150038491161688880
2042024093016140038491161688880
2052024093016130038491161688880
2062024093016120038491161688880
2072024093016110038491161688880
2082024093016100038491161688880
2092024093016090038491161688880
2102024093016080038491161688880
2112024093016070038491161688880
2122024093016060038491161688883622255
2132024093016050038491161688880
2142024093016040038491161688880
2152024093016030038491161688880
2162024093016020038491161688880
2172024093016010038491161688880
2182024093016000038491161688880
2192024093015590038491161688880
2202024093015580038491161688880
2212024093015570038491161688880
2222024093015560038491161688880
2232024093015550038491161688880
2242024093015540038491161688880
2252024093015530038491161688880
2262024093015520038491161688880
2272024093015510038491161688880
2282024093015500038491161688880
2292024093015490038491161688880
2302024093015480038491161688880
2312024093015470038491161688880
2322024093015460038491161688880
2332024093015450038491161688880
2342024093015440038491161688880
2352024093015430038491161688880
2362024093015420038491161688880
2372024093015410038491161688880
2382024093015400038491161688880
2392024093015390038491161688880
2402024093015380038491161688880
2412024093015370038491161688880
2422024093015360038491161688883622255
2432024093015350038491161688880
2442024093015340038491161688880
2452024093015330038491161688880
2462024093015320038491161688880
2472024093015310038491161688880
2482024093015300038491161688883622255
2492024093015290035593357688880
2502024093015280035593357688880
2512024093015270035593357688880
2522024093015260035593357688880
2532024093015250035593357688880
2542024093015240035593357688880
2552024093015230035593357688880
2562024093015220035593357688880
2572024093015210035593357688880
2582024093015200035593357688880
2592024093015190035593357688880
2602024093015180035593357688880
2612024093015170035593357688880
2622024093015160035593357688880
2632024093015150035593357688880
2642024093015140035593357688880
2652024093015130035593357688880
2662024093015120035593357688880
2672024093015110035593357688880
2682024093015100035593357688880
2692024093015090035593357688880
2702024093015080035593357688880
2712024093015070035593357688880
2722024093015060035593357688880
2732024093015050035593357688880
2742024093015040035593357688880
2752024093015030035593357688880
2762024093015020035593357688880
2772024093015010035593357688880
2782024093015000035593357688883665603
2792024093014590032660875277770
2802024093014580032660875277770
2812024093014570032660875277770
2822024093014560032660875277770
2832024093014550032660875277770
2842024093014540032660875277770
2852024093014530032660875277770
2862024093014520032660875277770
2872024093014510032660875277770
2882024093014500032660875277770
2892024093014490032660875277770
2902024093014480032660875277770
2912024093014470032660875277770
2922024093014460032660875277770
2932024093014450032660875277770
2942024093014440032660875277770
2952024093014430032660875277770
2962024093014420032660875277770
2972024093014410032660875277770
2982024093014400032660875277770
2992024093014390032660875277770
3002024093014380032660875277770
3012024093014370032660875277770
3022024093014360032660875277770
3032024093014350032660875277770
3042024093014340032660875277770
3052024093014330032660875277770
3062024093014320032660875277770
3072024093014310032660875277770
3082024093014300032660875277772661404
3092024093014290030797892488880
3102024093014280030797892488880
3112024093014270030797892488880
3122024093014260030797892488880
3132024093014250030797892488880
3142024093014240030797892488880
3152024093014230030797892488880
3162024093014220030797892488880
3172024093014210030797892488880
3182024093014200030797892488880
3192024093014190030797892488880
3202024093014180030797892488880
3212024093014170030797892488880
3222024093014160030797892488880
3232024093014150030797892488880
3242024093014140030797892488880
3252024093014130030797892488880
3262024093014120030797892488880
3272024093014110030797892488880
3282024093014100030797892488880
3292024093014090030797892488880
3302024093014080030797892488880
3312024093014070030797892488880
3322024093014060030797892488880
3332024093014050030797892488880
3342024093014040030797892488880
3352024093014030030797892488880
3362024093014020030797892488880
3372024093014010030797892488880
3382024093014000030797892488882970751
3392024093013590028421291688880
3402024093013580028421291688880
3412024093013570028421291688880
3422024093013560028421291688880
3432024093013550028421291688880
3442024093013540028421291688880
3452024093013530028421291688880
3462024093013520028421291688880
3472024093013510028421291688880
3482024093013500028421291688880
3492024093013490028421291688880
3502024093013480028421291688880
3512024093013470028421291688880
3522024093013460028421291688880
3532024093013450028421291688880
3542024093013440028421291688880
3552024093013430028421291688880
3562024093013420028421291688880
3572024093013410028421291688880
3582024093013400028421291688880
3592024093013390028421291688880
3602024093013380028421291688880
3612024093013370028421291688880
3622024093013360028421291688880
3632024093013350028421291688880
3642024093013340028421291688880
3652024093013330028421291688880
3662024093013320028421291688880
3672024093013310028421291688880
3682024093013300028421291688884751838
3692024093013290024619821288880
3702024093013280024619821288880
3712024093013270024619821288880
3722024093013260024619821288880
3732024093013250024619821288880
3742024093013240024619821288880
3752024093013230024619821288880
3762024093013220024619821288880
3772024093013210024619821288880
3782024093013200024619821288880
3792024093013190024619821288880
3802024093013180024619821288880
3812024093013170024619821288880
3822024093013160024619821288880
3832024093013150024619821288880
3842024093013140024619821288880
3852024093013130024619821288880
3862024093013120024619821288880
3872024093013110024619821288880
3882024093013100024619821288880
3892024093013090024619821288880
3902024093013080024619821288880
3912024093013070024619821288880
3922024093013060024619821288880
3932024093013050024619821288880
3942024093013040024619821288880
3952024093013030024619821288880
3962024093013020024619821288880
3972024093013010024619821288880
3982024093013000024619821288881322529
3992024093012590023561798088880
4002024093012580023561798088880
4012024093012570023561798088880
4022024093012560023561798088880
4032024093012550023561798088880
4042024093012540023561798088880
4052024093012530023561798088880
4062024093012520023561798088880
4072024093012510023561798088880
4082024093012500023561798088880
4092024093012490023561798088880
4102024093012480023561798088880
4112024093012470023561798088880
4122024093012460023561798088880
4132024093012450023561798088880
4142024093012440023561798088880
4152024093012430023561798088880
4162024093012420023561798088880
4172024093012410023561798088880
4182024093012400023561798088880
4192024093012390023561798088880
4202024093012380023561798088880
4212024093012370023561798088880
4222024093012360023561798088880
4232024093012350023561798088880
4242024093012340023561798088880
4252024093012330023561798088880
4262024093012320023561798088880
4272024093012310023561798088880
4282024093012300023561798088881834774
4292024093012290022093978899990
4302024093012280022093978899990
4312024093012270022093978899990
4322024093012260022093978899990
4332024093012250022093978899990
4342024093012240022093978899990
4352024093012230022093978899990
4362024093012220022093978899990
4372024093012210022093978899990
4382024093012200022093978899990
4392024093012190022093978899990
4402024093012180022093978899990
4412024093012170022093978899990
4422024093012160022093978899990
4432024093012150022093978899990
4442024093012140022093978899990
4452024093012130022093978899990
4462024093012120022093978899990
4472024093012110022093978899990
4482024093012100022093978899990
4492024093012090022093978899990
4502024093012080022093978899990
4512024093012070022093978899990
4522024093012060022093978899990
4532024093012050022093978899990
4542024093012040022093978899990
4552024093012030022093978899990
4562024093012020022093978899990
4572024093012010022093978899990
4582024093012000022093978899991665516
4592024093011590020595014488880
4602024093011580020595014488880
4612024093011570020595014488880
4622024093011560020595014488880
4632024093011550020595014488880
4642024093011540020595014488880
4652024093011530020595014488880
4662024093011520020595014488880
4672024093011510020595014488880
4682024093011500020595014488880
4692024093011490020595014488880
4702024093011480020595014488880
4712024093011470020595014488880
4722024093011460020595014488880
4732024093011450020595014488880
4742024093011440020595014488880
4752024093011430020595014488880
4762024093011420020595014488880
4772024093011410020595014488880
4782024093011400020595014488880
4792024093011390020595014488880
4802024093011380020595014488880
4812024093011370020595014488880
4822024093011360020595014488880
4832024093011350020595014488880
4842024093011340020595014488880
4852024093011330020595014488880
4862024093011320020595014488880
4872024093011310020595014488880
4882024093011300020595014488884525298
4892024093011290016974776088880
4902024093011280016974776088880
4912024093011270016974776088880
4922024093011260016974776088880
4932024093011250016974776088880
4942024093011240016974776088880
4952024093011230016974776088880
4962024093011220016974776088880
4972024093011210016974776088880
4982024093011200016974776088880
4992024093011190016974776088880
5002024093011180016974776088880
5012024093011170016974776088880
5022024093011160016974776088880
5032024093011150016974776088880
5042024093011140016974776088880
5052024093011130016974776088880
5062024093011120016974776088880
5072024093011110016974776088880
5082024093011100016974776088880
5092024093011090016974776088880
5102024093011080016974776088880
5112024093011070016974776088880
5122024093011060016974776088880
5132024093011050016974776088880
5142024093011040016974776088880
5152024093011030016974776088880
5162024093011020016974776088880
5172024093011010016974776088880
5182024093011000016974776088885451326
5192024093010590012613715288880
5202024093010580012613715288880
5212024093010570012613715288880
5222024093010560012613715288880
5232024093010550012613715288880
5242024093010540012613715288880
5252024093010530012613715288880
5262024093010520012613715288880
5272024093010510012613715288880
5282024093010500012613715288880
5292024093010490012613715288880
5302024093010480012613715288880
5312024093010470012613715288880
5322024093010460012613715288880
5332024093010450012613715288880
5342024093010440012613715288880
5352024093010430012613715288880
5362024093010420012613715288880
5372024093010410012613715288880
5382024093010400012613715288880
5392024093010390012613715288880
5402024093010380012613715288880
5412024093010370012613715288880
5422024093010360012613715288880
5432024093010350012613715288880
5442024093010340012613715288880
5452024093010330012613715288880
5462024093010320012613715288880
5472024093010310012613715288880
5482024093010300012613715288884002800
549202409301029009411475288880
550202409301028009411475288880
551202409301027009411475288880
552202409301026009411475288880
553202409301025009411475288880
554202409301024009411475288880
555202409301023009411475288880
556202409301022009411475288880
557202409301021009411475288880
558202409301020009411475288880
559202409301019009411475288880
560202409301018009411475288880
561202409301017009411475288880
562202409301016009411475288880
563202409301015009411475288880
564202409301014009411475288880
565202409301013009411475288880
566202409301012009411475288880
567202409301011009411475288880
568202409301010009411475288880
569202409301009009411475288880
570202409301008009411475288880
571202409301007009411475288880
572202409301006009411475288880
573202409301005009411475288880
574202409301004009411475288880
575202409301003009411475288880
576202409301002009411475288880
577202409301001009411475288880
578202409301000009411475288882942914
579202409300959007057144099990
580202409300958007057144099990
581202409300957007057144099990
582202409300956007057144099990
583202409300955007057144099990
584202409300954007057144099990
585202409300953007057144099990
586202409300952007057144099990
587202409300951007057144099990
588202409300950007057144099990
589202409300949007057144099990
590202409300948007057144099990
591202409300947007057144099990
592202409300946007057144099990
593202409300945007057144099990
594202409300944007057144099990
595202409300943007057144099990
596202409300942007057144099990
597202409300941007057144099990
598202409300940007057144099990
599202409300939007057144099990
600202409300938007057144099990
601202409300937007057144099990
602202409300936007057144099990
603202409300935007057144099990
604202409300934007057144099990
605202409300933007057144099990
606202409300932007057144099990
607202409300931007057144099990
608202409300930007057144099993328854
609202409300929004061175499990
610202409300928004061175499990
611202409300927004061175499990
612202409300926004061175499990
613202409300925004061175499990
614202409300924004061175499990
615202409300923004061175499990
616202409300922004061175499990
617202409300921004061175499990
618202409300920004061175499990
619202409300919004061175499990
620202409300918004061175499990
621202409300917004061175499990
622202409300916004061175499990
623202409300915004061175499990
624202409300914004061175499990
625202409300913004061175499990
626202409300912004061175499990
627202409300911004061175499990
628202409300910004061175499990
629202409300909004061175499990
630202409300908004061175499990
631202409300907004061175499990
632202409300906004061175499990
633202409300905004061175499990
634202409300904004061175499990
635202409300903004061175499990
636202409300902004061175499990
637202409300901004061175499990
638202409300900004061175499994444442