31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 3 | 20240221 | 193100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240221 | 193000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240221 | 192900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240221 | 192800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240221 | 192700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240221 | 192600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240221 | 192500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240221 | 192400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240221 | 192300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240221 | 192200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240221 | 192100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240221 | 192000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240221 | 191900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240221 | 191800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240221 | 191700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240221 | 191600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240221 | 191500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240221 | 191400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240221 | 191300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240221 | 191200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240221 | 191100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240221 | 191000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240221 | 190900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240221 | 190800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240221 | 190700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240221 | 190600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240221 | 190500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240221 | 190400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240221 | 190300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240221 | 190200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 33 | 20240221 | 190100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240221 | 190000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240221 | 185900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240221 | 185800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240221 | 185700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240221 | 185600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240221 | 185500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240221 | 185400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240221 | 185300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240221 | 185200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240221 | 185100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240221 | 185000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240221 | 184900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240221 | 184800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240221 | 184700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240221 | 184600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240221 | 184500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240221 | 184400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240221 | 184300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240221 | 184200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240221 | 184100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240221 | 184000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240221 | 183900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240221 | 183800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240221 | 183700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240221 | 183600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240221 | 183500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240221 | 183400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240221 | 183300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240221 | 183200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 63 | 20240221 | 183100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240221 | 183000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240221 | 182900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240221 | 182800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240221 | 182700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240221 | 182600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240221 | 182500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240221 | 182400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240221 | 182300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240221 | 182200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240221 | 182100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240221 | 182000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240221 | 181900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240221 | 181800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240221 | 181700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240221 | 181600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240221 | 181500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240221 | 181400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240221 | 181300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240221 | 181200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240221 | 181100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240221 | 181000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240221 | 180900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240221 | 180800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240221 | 180700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240221 | 180600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240221 | 180500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240221 | 180400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240221 | 180300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240221 | 180200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 93 | 20240221 | 180100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240221 | 180000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240221 | 175900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240221 | 175800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240221 | 175700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240221 | 175600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240221 | 175500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240221 | 175400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240221 | 175300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240221 | 175200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240221 | 175100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240221 | 175000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240221 | 174900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240221 | 174800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240221 | 174700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240221 | 174600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240221 | 174500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240221 | 174400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240221 | 174300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240221 | 174200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240221 | 174100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240221 | 174000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240221 | 173900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240221 | 173800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240221 | 173700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240221 | 173600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240221 | 173500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240221 | 173400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240221 | 173300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240221 | 173200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 123 | 20240221 | 173100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240221 | 173000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240221 | 172900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240221 | 172800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240221 | 172700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240221 | 172600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240221 | 172500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240221 | 172400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240221 | 172300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240221 | 172200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240221 | 172100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240221 | 172000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240221 | 171900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240221 | 171800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240221 | 171700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240221 | 171600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240221 | 171500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240221 | 171400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240221 | 171300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240221 | 171200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240221 | 171100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240221 | 171000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240221 | 170900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240221 | 170800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240221 | 170700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240221 | 170600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240221 | 170500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240221 | 170400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240221 | 170300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240221 | 170200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 153 | 20240221 | 170100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240221 | 170000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240221 | 165900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240221 | 165800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240221 | 165700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240221 | 165600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240221 | 165500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240221 | 165400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240221 | 165300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240221 | 165200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240221 | 165100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240221 | 165000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240221 | 164900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240221 | 164800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240221 | 164700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240221 | 164600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240221 | 164500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240221 | 164400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240221 | 164300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240221 | 164200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240221 | 164100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240221 | 164000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240221 | 163900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240221 | 163800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240221 | 163700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240221 | 163600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240221 | 163500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240221 | 163400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240221 | 163300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240221 | 163200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 183 | 20240221 | 163100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240221 | 163000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240221 | 162900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240221 | 162800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240221 | 162700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240221 | 162600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240221 | 162500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240221 | 162400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240221 | 162300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240221 | 162200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240221 | 162100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240221 | 162000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240221 | 161900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240221 | 161800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240221 | 161700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240221 | 161600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240221 | 161500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240221 | 161400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240221 | 161300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240221 | 161200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240221 | 161100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240221 | 161000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240221 | 160900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240221 | 160800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240221 | 160700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240221 | 160600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240221 | 160500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240221 | 160400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240221 | 160300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240221 | 160200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 213 | 20240221 | 160100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240221 | 160000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240221 | 155900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240221 | 155800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240221 | 155700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240221 | 155600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240221 | 155500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240221 | 155400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240221 | 155300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240221 | 155200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240221 | 155100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240221 | 155000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240221 | 154900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240221 | 154800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240221 | 154700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240221 | 154600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240221 | 154500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240221 | 154400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240221 | 154300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240221 | 154200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240221 | 154100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240221 | 154000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240221 | 153900 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240221 | 153800 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240221 | 153700 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240221 | 153600 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240221 | 153500 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240221 | 153400 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240221 | 153300 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240221 | 153200 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 243 | 20240221 | 153100 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240221 | 153000 | 4881984120 | 7160 | 7160 | 7160 | 7160 | 15253 |
| 245 | 20240221 | 152900 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240221 | 152800 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240221 | 152700 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240221 | 152600 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240221 | 152500 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240221 | 152400 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240221 | 152300 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240221 | 152200 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240221 | 152100 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240221 | 152000 | 4772772640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240221 | 151900 | 4772772640 | 7150 | 7170 | 7210 | 7150 | 7050 |
| 256 | 20240221 | 151800 | 4722193330 | 7190 | 7180 | 7190 | 7170 | 2789 |
| 257 | 20240221 | 151700 | 4702189080 | 7180 | 7200 | 7200 | 7180 | 2713 |
| 258 | 20240221 | 151600 | 4682697890 | 7200 | 7200 | 7210 | 7190 | 3266 |
| 259 | 20240221 | 151500 | 4659191790 | 7210 | 7200 | 7210 | 7190 | 5266 |
| 260 | 20240221 | 151400 | 4621284750 | 7190 | 7200 | 7200 | 7180 | 810 |
| 261 | 20240221 | 151300 | 4615461920 | 7200 | 7180 | 7210 | 7180 | 3308 |
| 262 | 20240221 | 151200 | 4591650520 | 7180 | 7180 | 7180 | 7160 | 920 |
| 263 | 20240221 | 151100 | 4585044940 | 7180 | 7180 | 7190 | 7160 | 2563 |
| 264 | 20240221 | 151000 | 4566668380 | 7190 | 7180 | 7200 | 7160 | 3194 |
| 265 | 20240221 | 150900 | 4543769610 | 7190 | 7210 | 7220 | 7190 | 504 |
| 266 | 20240221 | 150800 | 4540141680 | 7210 | 7200 | 7230 | 7160 | 4747 |
| 267 | 20240221 | 150700 | 4505947520 | 7200 | 7200 | 7210 | 7200 | 2860 |
| 268 | 20240221 | 150600 | 4485355420 | 7190 | 7210 | 7210 | 7190 | 1057 |
| 269 | 20240221 | 150500 | 4477746200 | 7220 | 7220 | 7220 | 7220 | 10 |
| 270 | 20240221 | 150400 | 4477674000 | 7220 | 7210 | 7230 | 7210 | 211 |
| 271 | 20240221 | 150300 | 4476152230 | 7210 | 7220 | 7220 | 7200 | 2239 |
| 272 | 20240221 | 150200 | 4460029410 | 7220 | 7220 | 7230 | 7200 | 449 |
| 273 | 20240221 | 150100 | 4456790760 | 7230 | 7210 | 7230 | 7210 | 2660 |
| 274 | 20240221 | 150000 | 4437601570 | 7210 | 7190 | 7210 | 7190 | 140 |
| 275 | 20240221 | 145900 | 4436592190 | 7210 | 7190 | 7210 | 7190 | 409 |
| 276 | 20240221 | 145800 | 4433648370 | 7180 | 7170 | 7180 | 7160 | 660 |
| 277 | 20240221 | 145700 | 4428910660 | 7150 | 7160 | 7160 | 7150 | 3185 |
| 278 | 20240221 | 145600 | 4406126060 | 7150 | 7160 | 7170 | 7150 | 3582 |
| 279 | 20240221 | 145500 | 4380476950 | 7160 | 7160 | 7170 | 7140 | 10139 |
| 280 | 20240221 | 145400 | 4307957730 | 7150 | 7170 | 7190 | 7150 | 6560 |
| 281 | 20240221 | 145300 | 4260948380 | 7190 | 7190 | 7190 | 7180 | 123 |
| 282 | 20240221 | 145200 | 4260065020 | 7170 | 7160 | 7170 | 7160 | 1959 |
| 283 | 20240221 | 145100 | 4246037170 | 7160 | 7190 | 7190 | 7150 | 6395 |
| 284 | 20240221 | 145000 | 4200256200 | 7190 | 7190 | 7190 | 7190 | 1 |
| 285 | 20240221 | 144900 | 4200249010 | 7190 | 7190 | 7190 | 7160 | 1074 |
| 286 | 20240221 | 144800 | 4192556620 | 7190 | 7160 | 7190 | 7150 | 3146 |
| 287 | 20240221 | 144700 | 4170054600 | 7160 | 7170 | 7170 | 7160 | 9922 |
| 288 | 20240221 | 144600 | 4099003580 | 7170 | 7170 | 7170 | 7160 | 520 |
| 289 | 20240221 | 144500 | 4095276600 | 7170 | 7190 | 7190 | 7170 | 1109 |
| 290 | 20240221 | 144400 | 4087324570 | 7190 | 7170 | 7190 | 7170 | 860 |
| 291 | 20240221 | 144300 | 4081158350 | 7170 | 7180 | 7180 | 7170 | 982 |
| 292 | 20240221 | 144200 | 4074109460 | 7170 | 7200 | 7200 | 7170 | 5313 |
| 293 | 20240221 | 144100 | 4035939140 | 7210 | 7210 | 7210 | 7200 | 3380 |
| 294 | 20240221 | 144000 | 4011602690 | 7200 | 7190 | 7200 | 7190 | 2305 |
| 295 | 20240221 | 143900 | 3995007690 | 7190 | 7180 | 7190 | 7180 | 2204 |
| 296 | 20240221 | 143800 | 3979174100 | 7190 | 7180 | 7190 | 7180 | 1497 |
| 297 | 20240221 | 143700 | 3968417990 | 7180 | 7180 | 7190 | 7180 | 1620 |
| 298 | 20240221 | 143600 | 3956783920 | 7190 | 7190 | 7190 | 7180 | 353 |
| 299 | 20240221 | 143500 | 3954246400 | 7190 | 7200 | 7200 | 7180 | 278 |
| 300 | 20240221 | 143400 | 3952248200 | 7180 | 7190 | 7190 | 7180 | 1224 |
| 301 | 20240221 | 143300 | 3943451880 | 7190 | 7180 | 7190 | 7180 | 652 |
| 302 | 20240221 | 143200 | 3938767000 | 7190 | 7190 | 7190 | 7190 | 2092 |
| 303 | 20240221 | 143100 | 3923725520 | 7180 | 7180 | 7180 | 7170 | 762 |
| 304 | 20240221 | 143000 | 3918255720 | 7160 | 7160 | 7180 | 7160 | 1642 |
| 305 | 20240221 | 142900 | 3906495480 | 7160 | 7170 | 7170 | 7160 | 1509 |
| 306 | 20240221 | 142800 | 3895680800 | 7160 | 7190 | 7190 | 7160 | 5680 |
| 307 | 20240221 | 142700 | 3854930260 | 7170 | 7170 | 7190 | 7170 | 4148 |
| 308 | 20240221 | 142600 | 3825148200 | 7180 | 7190 | 7200 | 7160 | 10150 |
| 309 | 20240221 | 142500 | 3752320820 | 7200 | 7190 | 7200 | 7190 | 3895 |
| 310 | 20240221 | 142400 | 3724315740 | 7200 | 7220 | 7220 | 7200 | 6452 |
| 311 | 20240221 | 142300 | 3677819560 | 7210 | 7220 | 7220 | 7210 | 2106 |
| 312 | 20240221 | 142200 | 3662614300 | 7220 | 7220 | 7230 | 7220 | 1727 |
| 313 | 20240221 | 142100 | 3650144450 | 7220 | 7230 | 7230 | 7220 | 175 |
| 314 | 20240221 | 142000 | 3648880820 | 7230 | 7240 | 7240 | 7230 | 1826 |
| 315 | 20240221 | 141900 | 3635677840 | 7240 | 7240 | 7240 | 7240 | 1065 |
| 316 | 20240221 | 141800 | 3627967240 | 7240 | 7240 | 7250 | 7240 | 1287 |
| 317 | 20240221 | 141700 | 3618636850 | 7250 | 7240 | 7250 | 7240 | 91 |
| 318 | 20240221 | 141600 | 3617977510 | 7250 | 7230 | 7250 | 7230 | 101 |
| 319 | 20240221 | 141500 | 3617247260 | 7230 | 7230 | 7230 | 7230 | 1032 |
| 320 | 20240221 | 141400 | 3609785900 | 7230 | 7220 | 7230 | 7220 | 470 |
| 321 | 20240221 | 141300 | 3606392080 | 7230 | 7220 | 7230 | 7220 | 848 |
| 322 | 20240221 | 141200 | 3600261910 | 7220 | 7220 | 7230 | 7220 | 2599 |
| 323 | 20240221 | 141100 | 3581497080 | 7230 | 7230 | 7230 | 7210 | 1197 |
| 324 | 20240221 | 141000 | 3572853010 | 7230 | 7240 | 7240 | 7230 | 4463 |
| 325 | 20240221 | 140900 | 3540561120 | 7240 | 7250 | 7250 | 7240 | 2838 |
| 326 | 20240221 | 140800 | 3520004510 | 7250 | 7250 | 7250 | 7250 | 20 |
| 327 | 20240221 | 140700 | 3519859510 | 7250 | 7240 | 7250 | 7240 | 196 |
| 328 | 20240221 | 140600 | 3518438520 | 7250 | 7250 | 7260 | 7250 | 313 |
| 329 | 20240221 | 140500 | 3516167450 | 7260 | 7240 | 7270 | 7240 | 563 |
| 330 | 20240221 | 140400 | 3512084100 | 7250 | 7250 | 7250 | 7240 | 844 |
| 331 | 20240221 | 140300 | 3505965540 | 7240 | 7240 | 7240 | 7240 | 294 |
| 332 | 20240221 | 140200 | 3503836980 | 7250 | 7240 | 7250 | 7240 | 30 |
| 333 | 20240221 | 140100 | 3503619740 | 7240 | 7250 | 7260 | 7240 | 402 |
| 334 | 20240221 | 140000 | 3500705760 | 7260 | 7240 | 7260 | 7240 | 333 |
| 335 | 20240221 | 135900 | 3498291690 | 7240 | 7250 | 7250 | 7240 | 1157 |
| 336 | 20240221 | 135800 | 3489908910 | 7250 | 7250 | 7250 | 7250 | 33 |
| 337 | 20240221 | 135700 | 3489669660 | 7230 | 7240 | 7240 | 7230 | 132 |
| 338 | 20240221 | 135600 | 3488713990 | 7230 | 7240 | 7240 | 7230 | 1302 |
| 339 | 20240221 | 135500 | 3479288410 | 7240 | 7230 | 7240 | 7230 | 2277 |
| 340 | 20240221 | 135400 | 3462804170 | 7240 | 7250 | 7250 | 7240 | 1241 |
| 341 | 20240221 | 135300 | 3453817800 | 7250 | 7250 | 7270 | 7250 | 2159 |
| 342 | 20240221 | 135200 | 3438159190 | 7250 | 7260 | 7260 | 7250 | 77 |
| 343 | 20240221 | 135100 | 3437600540 | 7260 | 7260 | 7260 | 7260 | 1 |
| 344 | 20240221 | 135000 | 3437593280 | 7260 | 7260 | 7260 | 7250 | 1216 |
| 345 | 20240221 | 134900 | 3428774180 | 7260 | 7260 | 7260 | 7260 | 1 |
| 346 | 20240221 | 134800 | 3428766920 | 7260 | 7260 | 7260 | 7260 | 40 |
| 347 | 20240221 | 134700 | 3428476520 | 7260 | 7260 | 7270 | 7260 | 303 |
| 348 | 20240221 | 134600 | 3426273980 | 7260 | 7260 | 7270 | 7260 | 343 |
| 349 | 20240221 | 134500 | 3423783790 | 7260 | 7260 | 7260 | 7260 | 98 |
| 350 | 20240221 | 134400 | 3423072310 | 7260 | 7260 | 7260 | 7260 | 52 |
| 351 | 20240221 | 134300 | 3422694790 | 7270 | 7260 | 7270 | 7260 | 25 |
| 352 | 20240221 | 134200 | 3422513270 | 7260 | 7250 | 7260 | 7250 | 296 |
| 353 | 20240221 | 134100 | 3420365150 | 7260 | 7250 | 7260 | 7250 | 332 |
| 354 | 20240221 | 134000 | 3417955030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 355 | 20240221 | 133900 | 3417955030 | 7250 | 7240 | 7250 | 7240 | 410 |
| 356 | 20240221 | 133800 | 3414986530 | 7240 | 7240 | 7240 | 7240 | 37 |
| 357 | 20240221 | 133700 | 3414718650 | 7240 | 7250 | 7250 | 7240 | 998 |
| 358 | 20240221 | 133600 | 3407486630 | 7260 | 7260 | 7260 | 7260 | 20 |
| 359 | 20240221 | 133500 | 3407341430 | 7260 | 7250 | 7260 | 7250 | 12 |
| 360 | 20240221 | 133400 | 3407254420 | 7250 | 7260 | 7260 | 7250 | 15 |
| 361 | 20240221 | 133300 | 3407145620 | 7250 | 7250 | 7250 | 7250 | 271 |
| 362 | 20240221 | 133200 | 3405180870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 363 | 20240221 | 133100 | 3405180870 | 7250 | 7250 | 7250 | 7240 | 119 |
| 364 | 20240221 | 133000 | 3404318260 | 7250 | 7240 | 7250 | 7240 | 88 |
| 365 | 20240221 | 132900 | 3403681090 | 7250 | 7240 | 7250 | 7240 | 1119 |
| 366 | 20240221 | 132800 | 3395579520 | 7240 | 7250 | 7250 | 7240 | 1008 |
| 367 | 20240221 | 132700 | 3388277640 | 7250 | 7250 | 7250 | 7250 | 358 |
| 368 | 20240221 | 132600 | 3385682140 | 7250 | 7240 | 7250 | 7240 | 310 |
| 369 | 20240221 | 132500 | 3383434690 | 7240 | 7250 | 7250 | 7240 | 90 |
| 370 | 20240221 | 132400 | 3382782660 | 7250 | 7250 | 7250 | 7240 | 63 |
| 371 | 20240221 | 132300 | 3382325940 | 7250 | 7240 | 7250 | 7240 | 141 |
| 372 | 20240221 | 132200 | 3381303950 | 7230 | 7250 | 7250 | 7230 | 2058 |
| 373 | 20240221 | 132100 | 3366387820 | 7240 | 7240 | 7240 | 7240 | 310 |
| 374 | 20240221 | 132000 | 3364143420 | 7240 | 7250 | 7250 | 7240 | 10 |
| 375 | 20240221 | 131900 | 3364071010 | 7240 | 7240 | 7240 | 7240 | 979 |
| 376 | 20240221 | 131800 | 3356983050 | 7250 | 7260 | 7260 | 7240 | 1148 |
| 377 | 20240221 | 131700 | 3348663770 | 7260 | 7260 | 7260 | 7260 | 122 |
| 378 | 20240221 | 131600 | 3347778050 | 7250 | 7270 | 7270 | 7250 | 264 |
| 379 | 20240221 | 131500 | 3345863850 | 7270 | 7270 | 7270 | 7270 | 123 |
| 380 | 20240221 | 131400 | 3344969640 | 7270 | 7260 | 7270 | 7260 | 630 |
| 381 | 20240221 | 131300 | 3340389840 | 7260 | 7260 | 7260 | 7260 | 3 |
| 382 | 20240221 | 131200 | 3340368060 | 7250 | 7270 | 7270 | 7250 | 1469 |
| 383 | 20240221 | 131100 | 3329707960 | 7270 | 7270 | 7270 | 7250 | 1917 |
| 384 | 20240221 | 131000 | 3315774220 | 7260 | 7240 | 7260 | 7240 | 1353 |
| 385 | 20240221 | 130900 | 3305959350 | 7240 | 7230 | 7240 | 7230 | 88 |
| 386 | 20240221 | 130800 | 3305322630 | 7230 | 7240 | 7250 | 7230 | 1641 |
| 387 | 20240221 | 130700 | 3293452940 | 7230 | 7240 | 7240 | 7230 | 30 |
| 388 | 20240221 | 130600 | 3293235880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 389 | 20240221 | 130500 | 3293235880 | 7240 | 7240 | 7240 | 7240 | 1 |
| 390 | 20240221 | 130400 | 3293228640 | 7230 | 7230 | 7230 | 7230 | 290 |
| 391 | 20240221 | 130300 | 3291131940 | 7230 | 7230 | 7230 | 7230 | 1051 |
| 392 | 20240221 | 130200 | 3283533210 | 7240 | 7240 | 7240 | 7240 | 58 |
| 393 | 20240221 | 130100 | 3283113290 | 7240 | 7240 | 7240 | 7240 | 366 |
| 394 | 20240221 | 130000 | 3280463450 | 7240 | 7230 | 7240 | 7230 | 160 |
| 395 | 20240221 | 125900 | 3279306590 | 7230 | 7240 | 7240 | 7230 | 843 |
| 396 | 20240221 | 125800 | 3273211410 | 7240 | 7240 | 7240 | 7240 | 31 |
| 397 | 20240221 | 125700 | 3272986970 | 7230 | 7250 | 7250 | 7230 | 718 |
| 398 | 20240221 | 125600 | 3267790010 | 7240 | 7240 | 7250 | 7240 | 859 |
| 399 | 20240221 | 125500 | 3261570800 | 7250 | 7250 | 7250 | 7250 | 10 |
| 400 | 20240221 | 125400 | 3261498300 | 7250 | 7240 | 7250 | 7240 | 611 |
| 401 | 20240221 | 125300 | 3257069560 | 7250 | 7240 | 7250 | 7240 | 70 |
| 402 | 20240221 | 125200 | 3256562710 | 7250 | 7250 | 7250 | 7250 | 991 |
| 403 | 20240221 | 125100 | 3249377960 | 7260 | 7260 | 7260 | 7250 | 209 |
| 404 | 20240221 | 125000 | 3247860920 | 7260 | 7250 | 7260 | 7250 | 52 |
| 405 | 20240221 | 124900 | 3247483410 | 7250 | 7260 | 7260 | 7250 | 35 |
| 406 | 20240221 | 124800 | 3247229560 | 7260 | 7260 | 7260 | 7260 | 80 |
| 407 | 20240221 | 124700 | 3246648760 | 7260 | 7260 | 7260 | 7260 | 0 |
| 408 | 20240221 | 124600 | 3246648760 | 7260 | 7260 | 7270 | 7260 | 121 |
| 409 | 20240221 | 124500 | 3245770240 | 7280 | 7280 | 7280 | 7260 | 605 |
| 410 | 20240221 | 124400 | 3241373520 | 7290 | 7290 | 7290 | 7290 | 1 |
| 411 | 20240221 | 124300 | 3241366230 | 7290 | 7280 | 7290 | 7280 | 282 |
| 412 | 20240221 | 124200 | 3239310830 | 7280 | 7280 | 7280 | 7270 | 32 |
| 413 | 20240221 | 124100 | 3239077880 | 7280 | 7280 | 7280 | 7280 | 2 |
| 414 | 20240221 | 124000 | 3239063320 | 7260 | 7280 | 7280 | 7260 | 152 |
| 415 | 20240221 | 123900 | 3237958660 | 7280 | 7280 | 7280 | 7280 | 42 |
| 416 | 20240221 | 123800 | 3237652900 | 7250 | 7280 | 7280 | 7250 | 163 |
| 417 | 20240221 | 123700 | 3236468440 | 7280 | 7260 | 7280 | 7260 | 315 |
| 418 | 20240221 | 123600 | 3234176940 | 7260 | 7260 | 7270 | 7260 | 467 |
| 419 | 20240221 | 123500 | 3230786020 | 7250 | 7250 | 7250 | 7240 | 372 |
| 420 | 20240221 | 123400 | 3228089070 | 7250 | 7260 | 7260 | 7250 | 591 |
| 421 | 20240221 | 123300 | 3223800640 | 7270 | 7270 | 7270 | 7270 | 158 |
| 422 | 20240221 | 123200 | 3222651980 | 7260 | 7260 | 7270 | 7260 | 73 |
| 423 | 20240221 | 123100 | 3222121450 | 7270 | 7270 | 7270 | 7270 | 427 |
| 424 | 20240221 | 123000 | 3219017160 | 7270 | 7270 | 7270 | 7270 | 111 |
| 425 | 20240221 | 122900 | 3218210190 | 7260 | 7250 | 7260 | 7250 | 657 |
| 426 | 20240221 | 122800 | 3213442030 | 7240 | 7220 | 7240 | 7220 | 551 |
| 427 | 20240221 | 122700 | 3209452810 | 7220 | 7220 | 7220 | 7220 | 1800 |
| 428 | 20240221 | 122600 | 3196456810 | 7220 | 7220 | 7220 | 7220 | 1030 |
| 429 | 20240221 | 122500 | 3189020210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 430 | 20240221 | 122400 | 3189020210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 431 | 20240221 | 122300 | 3189020210 | 7220 | 7240 | 7240 | 7220 | 1392 |
| 432 | 20240221 | 122200 | 3178955400 | 7240 | 7250 | 7250 | 7240 | 1153 |
| 433 | 20240221 | 122100 | 3170596180 | 7240 | 7240 | 7240 | 7240 | 0 |
| 434 | 20240221 | 122000 | 3170596180 | 7240 | 7250 | 7250 | 7240 | 35 |
| 435 | 20240221 | 121900 | 3170342680 | 7240 | 7230 | 7240 | 7230 | 72 |
| 436 | 20240221 | 121800 | 3169821670 | 7230 | 7230 | 7230 | 7230 | 244 |
| 437 | 20240221 | 121700 | 3168057550 | 7220 | 7220 | 7230 | 7210 | 516 |
| 438 | 20240221 | 121600 | 3164333960 | 7220 | 7230 | 7230 | 7220 | 4917 |
| 439 | 20240221 | 121500 | 3128810380 | 7230 | 7240 | 7240 | 7230 | 1636 |
| 440 | 20240221 | 121400 | 3116969100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20240221 | 121300 | 3116969100 | 7240 | 7240 | 7240 | 7240 | 591 |
| 442 | 20240221 | 121200 | 3112690260 | 7240 | 7230 | 7240 | 7230 | 242 |
| 443 | 20240221 | 121100 | 3110939480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 444 | 20240221 | 121000 | 3110939480 | 7230 | 7230 | 7230 | 7230 | 1 |
| 445 | 20240221 | 120900 | 3110932250 | 7240 | 7230 | 7240 | 7230 | 127 |
| 446 | 20240221 | 120800 | 3110013030 | 7230 | 7240 | 7240 | 7230 | 65 |
| 447 | 20240221 | 120700 | 3109543070 | 7240 | 7240 | 7240 | 7240 | 205 |
| 448 | 20240221 | 120600 | 3108058870 | 7230 | 7230 | 7240 | 7230 | 211 |
| 449 | 20240221 | 120500 | 3106532810 | 7240 | 7240 | 7240 | 7240 | 1 |
| 450 | 20240221 | 120400 | 3106525570 | 7230 | 7230 | 7240 | 7230 | 512 |
| 451 | 20240221 | 120300 | 3102823790 | 7230 | 7230 | 7230 | 7230 | 100 |
| 452 | 20240221 | 120200 | 3102100790 | 7220 | 7220 | 7220 | 7220 | 0 |
| 453 | 20240221 | 120100 | 3102100790 | 7220 | 7230 | 7230 | 7220 | 1657 |
| 454 | 20240221 | 120000 | 3090135850 | 7230 | 7230 | 7240 | 7230 | 1101 |
| 455 | 20240221 | 115900 | 3082175020 | 7230 | 7230 | 7230 | 7230 | 320 |
| 456 | 20240221 | 115800 | 3079861420 | 7230 | 7240 | 7240 | 7230 | 121 |
| 457 | 20240221 | 115700 | 3078986580 | 7230 | 7230 | 7230 | 7230 | 10 |
| 458 | 20240221 | 115600 | 3078914280 | 7230 | 7230 | 7240 | 7230 | 1112 |
| 459 | 20240221 | 115500 | 3070874320 | 7240 | 7240 | 7240 | 7240 | 1291 |
| 460 | 20240221 | 115400 | 3061527480 | 7240 | 7250 | 7250 | 7240 | 28 |
| 461 | 20240221 | 115300 | 3061324740 | 7250 | 7250 | 7250 | 7250 | 50 |
| 462 | 20240221 | 115200 | 3060962240 | 7240 | 7250 | 7250 | 7240 | 1386 |
| 463 | 20240221 | 115100 | 3050918740 | 7250 | 7250 | 7250 | 7250 | 122 |
| 464 | 20240221 | 115000 | 3050034240 | 7260 | 7250 | 7260 | 7250 | 1090 |
| 465 | 20240221 | 114900 | 3042122560 | 7250 | 7250 | 7260 | 7250 | 309 |
| 466 | 20240221 | 114800 | 3039880250 | 7250 | 7240 | 7250 | 7240 | 58 |
| 467 | 20240221 | 114700 | 3039459960 | 7260 | 7240 | 7260 | 7240 | 247 |
| 468 | 20240221 | 114600 | 3037670220 | 7240 | 7230 | 7240 | 7230 | 330 |
| 469 | 20240221 | 114500 | 3035284090 | 7230 | 7220 | 7230 | 7210 | 38 |
| 470 | 20240221 | 114400 | 3035009390 | 7220 | 7220 | 7230 | 7220 | 240 |
| 471 | 20240221 | 114300 | 3033276580 | 7230 | 7220 | 7230 | 7220 | 71 |
| 472 | 20240221 | 114200 | 3032763440 | 7220 | 7220 | 7220 | 7220 | 107 |
| 473 | 20240221 | 114100 | 3031990900 | 7220 | 7230 | 7230 | 7220 | 1484 |
| 474 | 20240221 | 114000 | 3021272320 | 7230 | 7230 | 7230 | 7230 | 660 |
| 475 | 20240221 | 113900 | 3016500520 | 7230 | 7220 | 7230 | 7220 | 400 |
| 476 | 20240221 | 113800 | 3013608650 | 7210 | 7210 | 7220 | 7210 | 726 |
| 477 | 20240221 | 113700 | 3008369830 | 7220 | 7210 | 7220 | 7210 | 400 |
| 478 | 20240221 | 113600 | 3005484830 | 7210 | 7210 | 7210 | 7210 | 256 |
| 479 | 20240221 | 113500 | 3003639070 | 7210 | 7210 | 7210 | 7210 | 742 |
| 480 | 20240221 | 113400 | 2998289250 | 7210 | 7200 | 7210 | 7200 | 789 |
| 481 | 20240221 | 113300 | 2992608440 | 7200 | 7200 | 7200 | 7200 | 917 |
| 482 | 20240221 | 113200 | 2986006040 | 7200 | 7210 | 7210 | 7200 | 2259 |
| 483 | 20240221 | 113100 | 2969735000 | 7210 | 7210 | 7220 | 7210 | 1048 |
| 484 | 20240221 | 113000 | 2962178740 | 7200 | 7200 | 7210 | 7180 | 5497 |
| 485 | 20240221 | 112900 | 2922631720 | 7200 | 7220 | 7220 | 7200 | 1738 |
| 486 | 20240221 | 112800 | 2910094800 | 7210 | 7210 | 7210 | 7210 | 67 |
| 487 | 20240221 | 112700 | 2909611730 | 7220 | 7220 | 7220 | 7220 | 10 |
| 488 | 20240221 | 112600 | 2909539530 | 7220 | 7190 | 7220 | 7190 | 213 |
| 489 | 20240221 | 112500 | 2908007670 | 7220 | 7210 | 7220 | 7190 | 4998 |
| 490 | 20240221 | 112400 | 2872061380 | 7200 | 7210 | 7220 | 7200 | 3111 |
| 491 | 20240221 | 112300 | 2849654780 | 7220 | 7230 | 7230 | 7220 | 555 |
| 492 | 20240221 | 112200 | 2845644440 | 7230 | 7230 | 7230 | 7230 | 1806 |
| 493 | 20240221 | 112100 | 2832587060 | 7220 | 7200 | 7220 | 7200 | 772 |
| 494 | 20240221 | 112000 | 2827017110 | 7200 | 7200 | 7200 | 7180 | 4139 |
| 495 | 20240221 | 111900 | 2797245680 | 7200 | 7200 | 7210 | 7190 | 2509 |
| 496 | 20240221 | 111800 | 2779186460 | 7200 | 7210 | 7210 | 7190 | 1092 |
| 497 | 20240221 | 111700 | 2771317580 | 7210 | 7210 | 7210 | 7200 | 1833 |
| 498 | 20240221 | 111600 | 2758117990 | 7190 | 7210 | 7220 | 7180 | 10850 |
| 499 | 20240221 | 111500 | 2680036660 | 7210 | 7230 | 7240 | 7210 | 9176 |
| 500 | 20240221 | 111400 | 2613841230 | 7230 | 7250 | 7260 | 7230 | 4680 |
| 501 | 20240221 | 111300 | 2579973370 | 7240 | 7280 | 7290 | 7240 | 5864 |
| 502 | 20240221 | 111200 | 2537398510 | 7280 | 7290 | 7300 | 7270 | 4783 |
| 503 | 20240221 | 111100 | 2502556590 | 7290 | 7300 | 7300 | 7290 | 185 |
| 504 | 20240221 | 111000 | 2501207030 | 7290 | 7290 | 7290 | 7290 | 1 |
| 505 | 20240221 | 110900 | 2501199740 | 7290 | 7290 | 7290 | 7290 | 17 |
| 506 | 20240221 | 110800 | 2501075810 | 7290 | 7290 | 7290 | 7290 | 26 |
| 507 | 20240221 | 110700 | 2500886270 | 7290 | 7300 | 7300 | 7290 | 450 |
| 508 | 20240221 | 110600 | 2497605760 | 7300 | 7290 | 7300 | 7290 | 259 |
| 509 | 20240221 | 110500 | 2495717550 | 7290 | 7290 | 7290 | 7290 | 646 |
| 510 | 20240221 | 110400 | 2491008210 | 7280 | 7280 | 7280 | 7280 | 500 |
| 511 | 20240221 | 110300 | 2487368210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 512 | 20240221 | 110200 | 2487368210 | 7280 | 7280 | 7280 | 7280 | 1 |
| 513 | 20240221 | 110100 | 2487360930 | 7280 | 7280 | 7280 | 7280 | 321 |
| 514 | 20240221 | 110000 | 2485024050 | 7280 | 7290 | 7290 | 7280 | 32 |
| 515 | 20240221 | 105900 | 2484790990 | 7290 | 7280 | 7290 | 7280 | 537 |
| 516 | 20240221 | 105800 | 2480881300 | 7280 | 7290 | 7290 | 7280 | 55 |
| 517 | 20240221 | 105700 | 2480480750 | 7290 | 7280 | 7290 | 7280 | 6 |
| 518 | 20240221 | 105600 | 2480437020 | 7280 | 7280 | 7280 | 7280 | 13 |
| 519 | 20240221 | 105500 | 2480342380 | 7290 | 7280 | 7290 | 7280 | 37 |
| 520 | 20240221 | 105400 | 2480073000 | 7280 | 7280 | 7290 | 7280 | 314 |
| 521 | 20240221 | 105300 | 2477786530 | 7280 | 7280 | 7280 | 7280 | 610 |
| 522 | 20240221 | 105200 | 2473345730 | 7280 | 7280 | 7280 | 7270 | 411 |
| 523 | 20240221 | 105100 | 2470353700 | 7270 | 7280 | 7280 | 7270 | 1011 |
| 524 | 20240221 | 105000 | 2463002790 | 7280 | 7290 | 7300 | 7280 | 1233 |
| 525 | 20240221 | 104900 | 2454021730 | 7300 | 7300 | 7300 | 7300 | 657 |
| 526 | 20240221 | 104800 | 2449225630 | 7300 | 7300 | 7300 | 7300 | 674 |
| 527 | 20240221 | 104700 | 2444305430 | 7300 | 7310 | 7310 | 7300 | 1007 |
| 528 | 20240221 | 104600 | 2436945790 | 7310 | 7310 | 7310 | 7300 | 143 |
| 529 | 20240221 | 104500 | 2435901640 | 7310 | 7310 | 7310 | 7310 | 374 |
| 530 | 20240221 | 104400 | 2433167700 | 7310 | 7300 | 7310 | 7300 | 2052 |
| 531 | 20240221 | 104300 | 2418188080 | 7310 | 7300 | 7310 | 7300 | 11 |
| 532 | 20240221 | 104200 | 2418107770 | 7310 | 7310 | 7310 | 7310 | 1767 |
| 533 | 20240221 | 104100 | 2405191000 | 7330 | 7330 | 7330 | 7310 | 110 |
| 534 | 20240221 | 104000 | 2404384740 | 7300 | 7300 | 7300 | 7300 | 585 |
| 535 | 20240221 | 103900 | 2400114240 | 7300 | 7300 | 7300 | 7290 | 3422 |
| 536 | 20240221 | 103800 | 2375136690 | 7300 | 7310 | 7310 | 7290 | 2585 |
| 537 | 20240221 | 103700 | 2356268420 | 7320 | 7310 | 7330 | 7310 | 1113 |
| 538 | 20240221 | 103600 | 2348128390 | 7320 | 7310 | 7320 | 7310 | 623 |
| 539 | 20240221 | 103500 | 2343573680 | 7310 | 7320 | 7330 | 7310 | 1391 |
| 540 | 20240221 | 103400 | 2333398870 | 7330 | 7320 | 7330 | 7320 | 1639 |
| 541 | 20240221 | 103300 | 2321395810 | 7310 | 7320 | 7320 | 7310 | 233 |
| 542 | 20240221 | 103200 | 2319690710 | 7320 | 7320 | 7320 | 7310 | 18 |
| 543 | 20240221 | 103100 | 2319559020 | 7310 | 7310 | 7310 | 7310 | 551 |
| 544 | 20240221 | 103000 | 2315531210 | 7310 | 7310 | 7320 | 7300 | 380 |
| 545 | 20240221 | 102900 | 2312755760 | 7310 | 7310 | 7310 | 7310 | 39 |
| 546 | 20240221 | 102800 | 2312470670 | 7310 | 7300 | 7310 | 7300 | 1045 |
| 547 | 20240221 | 102700 | 2304835520 | 7300 | 7300 | 7300 | 7300 | 334 |
| 548 | 20240221 | 102600 | 2302397320 | 7300 | 7310 | 7310 | 7300 | 1791 |
| 549 | 20240221 | 102500 | 2289318620 | 7320 | 7310 | 7320 | 7310 | 429 |
| 550 | 20240221 | 102400 | 2286181600 | 7300 | 7310 | 7310 | 7300 | 974 |
| 551 | 20240221 | 102300 | 2279062460 | 7310 | 7320 | 7320 | 7310 | 497 |
| 552 | 20240221 | 102200 | 2275425870 | 7320 | 7340 | 7340 | 7320 | 1297 |
| 553 | 20240221 | 102100 | 2265929460 | 7330 | 7330 | 7330 | 7320 | 3536 |
| 554 | 20240221 | 102000 | 2240031450 | 7320 | 7320 | 7320 | 7310 | 1974 |
| 555 | 20240221 | 101900 | 2225593920 | 7320 | 7310 | 7320 | 7310 | 794 |
| 556 | 20240221 | 101800 | 2219787450 | 7300 | 7300 | 7300 | 7300 | 1567 |
| 557 | 20240221 | 101700 | 2208348350 | 7300 | 7310 | 7310 | 7290 | 990 |
| 558 | 20240221 | 101600 | 2201123430 | 7310 | 7290 | 7310 | 7290 | 1075 |
| 559 | 20240221 | 101500 | 2193277050 | 7300 | 7310 | 7310 | 7300 | 1441 |
| 560 | 20240221 | 101400 | 2182754380 | 7310 | 7320 | 7320 | 7310 | 2444 |
| 561 | 20240221 | 101300 | 2164883030 | 7320 | 7320 | 7320 | 7310 | 129 |
| 562 | 20240221 | 101200 | 2163939720 | 7310 | 7310 | 7310 | 7300 | 159 |
| 563 | 20240221 | 101100 | 2162777840 | 7310 | 7310 | 7310 | 7300 | 2243 |
| 564 | 20240221 | 101000 | 2146389380 | 7310 | 7310 | 7310 | 7310 | 1185 |
| 565 | 20240221 | 100900 | 2137727030 | 7320 | 7310 | 7320 | 7310 | 233 |
| 566 | 20240221 | 100800 | 2136022690 | 7320 | 7310 | 7320 | 7310 | 1025 |
| 567 | 20240221 | 100700 | 2128529750 | 7310 | 7300 | 7310 | 7300 | 1615 |
| 568 | 20240221 | 100600 | 2116740240 | 7300 | 7310 | 7310 | 7300 | 1731 |
| 569 | 20240221 | 100500 | 2104088960 | 7320 | 7290 | 7320 | 7290 | 3869 |
| 570 | 20240221 | 100400 | 2075833710 | 7300 | 7290 | 7300 | 7290 | 2821 |
| 571 | 20240221 | 100300 | 2055266770 | 7290 | 7270 | 7290 | 7270 | 1846 |
| 572 | 20240221 | 100200 | 2041826420 | 7270 | 7230 | 7270 | 7230 | 1096 |
| 573 | 20240221 | 100100 | 2033885180 | 7240 | 7250 | 7250 | 7240 | 2449 |
| 574 | 20240221 | 100000 | 2016148000 | 7260 | 7260 | 7260 | 7260 | 100 |
| 575 | 20240221 | 095900 | 2015422000 | 7260 | 7260 | 7260 | 7250 | 950 |
| 576 | 20240221 | 095800 | 2008525900 | 7260 | 7280 | 7280 | 7260 | 1469 |
| 577 | 20240221 | 095700 | 1997853530 | 7280 | 7280 | 7280 | 7280 | 95 |
| 578 | 20240221 | 095600 | 1997161930 | 7280 | 7280 | 7280 | 7280 | 231 |
| 579 | 20240221 | 095500 | 1995480250 | 7280 | 7280 | 7280 | 7280 | 368 |
| 580 | 20240221 | 095400 | 1992801210 | 7280 | 7250 | 7280 | 7240 | 3620 |
| 581 | 20240221 | 095300 | 1966525830 | 7250 | 7250 | 7250 | 7250 | 920 |
| 582 | 20240221 | 095200 | 1959855830 | 7250 | 7230 | 7250 | 7200 | 11172 |
| 583 | 20240221 | 095100 | 1879261910 | 7230 | 7230 | 7230 | 7230 | 40 |
| 584 | 20240221 | 095000 | 1878972710 | 7220 | 7220 | 7250 | 7220 | 4120 |
| 585 | 20240221 | 094900 | 1849200240 | 7220 | 7220 | 7220 | 7220 | 1177 |
| 586 | 20240221 | 094800 | 1840702300 | 7220 | 7230 | 7230 | 7200 | 4079 |
| 587 | 20240221 | 094700 | 1811293050 | 7240 | 7240 | 7240 | 7230 | 1401 |
| 588 | 20240221 | 094600 | 1801157770 | 7240 | 7260 | 7260 | 7230 | 1042 |
| 589 | 20240221 | 094500 | 1793612060 | 7260 | 7250 | 7260 | 7240 | 2726 |
| 590 | 20240221 | 094400 | 1773845550 | 7250 | 7230 | 7250 | 7230 | 1135 |
| 591 | 20240221 | 094300 | 1765632180 | 7230 | 7240 | 7240 | 7210 | 1719 |
| 592 | 20240221 | 094200 | 1753223740 | 7250 | 7240 | 7250 | 7200 | 18089 |
| 593 | 20240221 | 094100 | 1622746300 | 7240 | 7230 | 7260 | 7230 | 982 |
| 594 | 20240221 | 094000 | 1615637010 | 7230 | 7240 | 7240 | 7220 | 8963 |
| 595 | 20240221 | 093900 | 1550902090 | 7230 | 7260 | 7270 | 7230 | 12352 |
| 596 | 20240221 | 093800 | 1461357610 | 7260 | 7270 | 7280 | 7260 | 2367 |
| 597 | 20240221 | 093700 | 1444153190 | 7270 | 7270 | 7290 | 7270 | 261 |
| 598 | 20240221 | 093600 | 1442255520 | 7270 | 7270 | 7280 | 7270 | 1610 |
| 599 | 20240221 | 093500 | 1430550620 | 7260 | 7300 | 7300 | 7260 | 7036 |
| 600 | 20240221 | 093400 | 1379374980 | 7290 | 7290 | 7300 | 7280 | 2627 |
| 601 | 20240221 | 093300 | 1360241760 | 7300 | 7290 | 7300 | 7290 | 5249 |
| 602 | 20240221 | 093200 | 1321924150 | 7270 | 7260 | 7300 | 7260 | 3076 |
| 603 | 20240221 | 093100 | 1299557390 | 7260 | 7280 | 7280 | 7250 | 11296 |
| 604 | 20240221 | 093000 | 1217475540 | 7280 | 7290 | 7300 | 7280 | 1351 |
| 605 | 20240221 | 092900 | 1207634880 | 7290 | 7290 | 7290 | 7280 | 1111 |
| 606 | 20240221 | 092800 | 1199538430 | 7290 | 7300 | 7310 | 7290 | 1022 |
| 607 | 20240221 | 092700 | 1192079630 | 7300 | 7290 | 7310 | 7290 | 394 |
| 608 | 20240221 | 092600 | 1189203590 | 7290 | 7300 | 7320 | 7280 | 4205 |
| 609 | 20240221 | 092500 | 1158491860 | 7280 | 7280 | 7290 | 7280 | 2416 |
| 610 | 20240221 | 092400 | 1140885220 | 7270 | 7300 | 7300 | 7270 | 3473 |
| 611 | 20240221 | 092300 | 1115598050 | 7290 | 7290 | 7300 | 7280 | 4020 |
| 612 | 20240221 | 092200 | 1086307730 | 7290 | 7290 | 7290 | 7290 | 2592 |
| 613 | 20240221 | 092100 | 1067412050 | 7290 | 7330 | 7330 | 7290 | 5407 |
| 614 | 20240221 | 092000 | 1027896770 | 7330 | 7330 | 7330 | 7310 | 5735 |
| 615 | 20240221 | 091900 | 985908570 | 7320 | 7330 | 7360 | 7320 | 3201 |
| 616 | 20240221 | 091800 | 962449540 | 7330 | 7310 | 7330 | 7300 | 1645 |
| 617 | 20240221 | 091700 | 950427580 | 7290 | 7310 | 7310 | 7280 | 4160 |
| 618 | 20240221 | 091600 | 920088390 | 7310 | 7310 | 7320 | 7290 | 2238 |
| 619 | 20240221 | 091500 | 903740240 | 7320 | 7300 | 7320 | 7300 | 1957 |
| 620 | 20240221 | 091400 | 889449780 | 7300 | 7330 | 7340 | 7300 | 9151 |
| 621 | 20240221 | 091300 | 822524840 | 7330 | 7380 | 7380 | 7330 | 7589 |
| 622 | 20240221 | 091200 | 766769780 | 7370 | 7400 | 7400 | 7370 | 11516 |
| 623 | 20240221 | 091100 | 681782360 | 7400 | 7380 | 7400 | 7380 | 3330 |
| 624 | 20240221 | 091000 | 657167050 | 7380 | 7380 | 7390 | 7370 | 11792 |
| 625 | 20240221 | 090900 | 570070030 | 7380 | 7370 | 7390 | 7360 | 11723 |
| 626 | 20240221 | 090800 | 483593420 | 7360 | 7330 | 7360 | 7330 | 5213 |
| 627 | 20240221 | 090700 | 445261580 | 7330 | 7340 | 7340 | 7330 | 1535 |
| 628 | 20240221 | 090600 | 434003020 | 7340 | 7320 | 7340 | 7310 | 2038 |
| 629 | 20240221 | 090500 | 419075290 | 7320 | 7330 | 7340 | 7310 | 4824 |
| 630 | 20240221 | 090400 | 383758280 | 7330 | 7330 | 7330 | 7300 | 4607 |
| 631 | 20240221 | 090300 | 350037610 | 7330 | 7330 | 7350 | 7310 | 6819 |
| 632 | 20240221 | 090200 | 300065010 | 7350 | 7300 | 7350 | 7300 | 2588 |
| 633 | 20240221 | 090100 | 281072020 | 7300 | 7270 | 7340 | 7270 | 7199 |
| 634 | 20240221 | 090000 | 228447250 | 7270 | 7270 | 7290 | 7250 | 31424 |