33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 3 | 20230616 | 201100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20230616 | 201000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20230616 | 200900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20230616 | 200800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20230616 | 200700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20230616 | 200600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20230616 | 200500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20230616 | 200400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20230616 | 200300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20230616 | 200200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20230616 | 200100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20230616 | 200000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20230616 | 195900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20230616 | 195800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20230616 | 195700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20230616 | 195600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20230616 | 195500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20230616 | 195400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20230616 | 195300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20230616 | 195200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20230616 | 195100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20230616 | 195000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20230616 | 194900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20230616 | 194800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20230616 | 194700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20230616 | 194600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20230616 | 194500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20230616 | 194400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20230616 | 194300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20230616 | 194200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 33 | 20230616 | 194100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20230616 | 194000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20230616 | 193900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20230616 | 193800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20230616 | 193700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20230616 | 193600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20230616 | 193500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20230616 | 193400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20230616 | 193300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20230616 | 193200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20230616 | 193100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20230616 | 193000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20230616 | 192900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20230616 | 192800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20230616 | 192700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20230616 | 192600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20230616 | 192500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20230616 | 192400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20230616 | 192300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20230616 | 192200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20230616 | 192100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20230616 | 192000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20230616 | 191900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20230616 | 191800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20230616 | 191700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20230616 | 191600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20230616 | 191500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20230616 | 191400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20230616 | 191300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20230616 | 191200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 63 | 20230616 | 191100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20230616 | 191000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20230616 | 190900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20230616 | 190800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20230616 | 190700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20230616 | 190600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20230616 | 190500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20230616 | 190400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20230616 | 190300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20230616 | 190200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20230616 | 190100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20230616 | 190000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20230616 | 185900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20230616 | 185800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20230616 | 185700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20230616 | 185600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20230616 | 185500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20230616 | 185400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20230616 | 185300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20230616 | 185200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20230616 | 185100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20230616 | 185000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20230616 | 184900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20230616 | 184800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20230616 | 184700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20230616 | 184600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20230616 | 184500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20230616 | 184400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20230616 | 184300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20230616 | 184200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 93 | 20230616 | 184100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20230616 | 184000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20230616 | 183900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20230616 | 183800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20230616 | 183700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20230616 | 183600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20230616 | 183500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20230616 | 183400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20230616 | 183300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20230616 | 183200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20230616 | 183100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20230616 | 183000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20230616 | 182900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20230616 | 182800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20230616 | 182700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20230616 | 182600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20230616 | 182500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20230616 | 182400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20230616 | 182300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20230616 | 182200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20230616 | 182100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20230616 | 182000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20230616 | 181900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20230616 | 181800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20230616 | 181700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20230616 | 181600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20230616 | 181500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20230616 | 181400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20230616 | 181300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20230616 | 181200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 123 | 20230616 | 181100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20230616 | 181000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20230616 | 180900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20230616 | 180800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20230616 | 180700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20230616 | 180600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20230616 | 180500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20230616 | 180400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20230616 | 180300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20230616 | 180200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20230616 | 180100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20230616 | 180000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20230616 | 175900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20230616 | 175800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20230616 | 175700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20230616 | 175600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20230616 | 175500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20230616 | 175400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20230616 | 175300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20230616 | 175200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20230616 | 175100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20230616 | 175000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20230616 | 174900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20230616 | 174800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20230616 | 174700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20230616 | 174600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20230616 | 174500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20230616 | 174400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20230616 | 174300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20230616 | 174200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 153 | 20230616 | 174100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20230616 | 174000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20230616 | 173900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20230616 | 173800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20230616 | 173700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20230616 | 173600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20230616 | 173500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20230616 | 173400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20230616 | 173300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20230616 | 173200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20230616 | 173100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20230616 | 173000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20230616 | 172900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20230616 | 172800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20230616 | 172700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20230616 | 172600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20230616 | 172500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20230616 | 172400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20230616 | 172300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20230616 | 172200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20230616 | 172100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20230616 | 172000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20230616 | 171900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20230616 | 171800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20230616 | 171700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20230616 | 171600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20230616 | 171500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20230616 | 171400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20230616 | 171300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20230616 | 171200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 183 | 20230616 | 171100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20230616 | 171000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20230616 | 170900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20230616 | 170800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20230616 | 170700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20230616 | 170600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20230616 | 170500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20230616 | 170400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20230616 | 170300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20230616 | 170200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20230616 | 170100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20230616 | 170000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20230616 | 165900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20230616 | 165800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20230616 | 165700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20230616 | 165600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20230616 | 165500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20230616 | 165400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20230616 | 165300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20230616 | 165200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20230616 | 165100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20230616 | 165000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20230616 | 164900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20230616 | 164800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20230616 | 164700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20230616 | 164600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20230616 | 164500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20230616 | 164400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20230616 | 164300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20230616 | 164200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 213 | 20230616 | 164100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 214 | 20230616 | 164000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 215 | 20230616 | 163900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 216 | 20230616 | 163800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 217 | 20230616 | 163700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 218 | 20230616 | 163600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 219 | 20230616 | 163500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 220 | 20230616 | 163400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 221 | 20230616 | 163300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20230616 | 163200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20230616 | 163100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20230616 | 163000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 225 | 20230616 | 162900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 226 | 20230616 | 162800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 227 | 20230616 | 162700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 228 | 20230616 | 162600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 229 | 20230616 | 162500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20230616 | 162400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20230616 | 162300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 232 | 20230616 | 162200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 233 | 20230616 | 162100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 234 | 20230616 | 162000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 235 | 20230616 | 161900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 236 | 20230616 | 161800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 237 | 20230616 | 161700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 238 | 20230616 | 161600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 239 | 20230616 | 161500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 240 | 20230616 | 161400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 241 | 20230616 | 161300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 242 | 20230616 | 161200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 243 | 20230616 | 161100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 244 | 20230616 | 161000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 245 | 20230616 | 160900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 246 | 20230616 | 160800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 247 | 20230616 | 160700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 248 | 20230616 | 160600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 249 | 20230616 | 160500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 250 | 20230616 | 160400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 251 | 20230616 | 160300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 252 | 20230616 | 160200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 253 | 20230616 | 160100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 254 | 20230616 | 160000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 255 | 20230616 | 155900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 256 | 20230616 | 155800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 257 | 20230616 | 155700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 258 | 20230616 | 155600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 259 | 20230616 | 155500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 260 | 20230616 | 155400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 261 | 20230616 | 155300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 262 | 20230616 | 155200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 263 | 20230616 | 155100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 264 | 20230616 | 155000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 265 | 20230616 | 154900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 266 | 20230616 | 154800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 267 | 20230616 | 154700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 268 | 20230616 | 154600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 269 | 20230616 | 154500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 270 | 20230616 | 154400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 271 | 20230616 | 154300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 272 | 20230616 | 154200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 273 | 20230616 | 154100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 274 | 20230616 | 154000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 275 | 20230616 | 153900 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 276 | 20230616 | 153800 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 277 | 20230616 | 153700 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 278 | 20230616 | 153600 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 279 | 20230616 | 153500 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 280 | 20230616 | 153400 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 281 | 20230616 | 153300 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 282 | 20230616 | 153200 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 283 | 20230616 | 153100 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 0 |
| 284 | 20230616 | 153000 | 3495461438 | 1609 | 1609 | 1609 | 1609 | 15259 |
| 285 | 20230616 | 152900 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 286 | 20230616 | 152800 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 287 | 20230616 | 152700 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 288 | 20230616 | 152600 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 289 | 20230616 | 152500 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 290 | 20230616 | 152400 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 291 | 20230616 | 152300 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 292 | 20230616 | 152200 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 293 | 20230616 | 152100 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 294 | 20230616 | 152000 | 3470909707 | 1614 | 1614 | 1614 | 1614 | 0 |
| 295 | 20230616 | 151900 | 3470909707 | 1614 | 1616 | 1616 | 1613 | 3023 |
| 296 | 20230616 | 151800 | 3466031880 | 1614 | 1615 | 1619 | 1614 | 14456 |
| 297 | 20230616 | 151700 | 3442647931 | 1616 | 1611 | 1616 | 1611 | 5874 |
| 298 | 20230616 | 151600 | 3433165895 | 1612 | 1614 | 1614 | 1610 | 4165 |
| 299 | 20230616 | 151500 | 3426451596 | 1613 | 1612 | 1613 | 1612 | 3513 |
| 300 | 20230616 | 151400 | 3420787233 | 1613 | 1610 | 1613 | 1610 | 9457 |
| 301 | 20230616 | 151300 | 3405550076 | 1612 | 1606 | 1613 | 1605 | 27248 |
| 302 | 20230616 | 151200 | 3361712056 | 1605 | 1597 | 1605 | 1596 | 10528 |
| 303 | 20230616 | 151100 | 3344861087 | 1596 | 1596 | 1598 | 1596 | 2551 |
| 304 | 20230616 | 151000 | 3340788672 | 1596 | 1595 | 1596 | 1595 | 2901 |
| 305 | 20230616 | 150900 | 3336161512 | 1595 | 1594 | 1595 | 1594 | 1975 |
| 306 | 20230616 | 150800 | 3333012652 | 1595 | 1593 | 1595 | 1590 | 3926 |
| 307 | 20230616 | 150700 | 3326755222 | 1593 | 1591 | 1593 | 1591 | 1837 |
| 308 | 20230616 | 150600 | 3323829374 | 1590 | 1588 | 1590 | 1588 | 2040 |
| 309 | 20230616 | 150500 | 3320586496 | 1585 | 1584 | 1585 | 1583 | 258 |
| 310 | 20230616 | 150400 | 3320177754 | 1589 | 1588 | 1589 | 1588 | 2776 |
| 311 | 20230616 | 150300 | 3315769360 | 1585 | 1586 | 1587 | 1585 | 920 |
| 312 | 20230616 | 150200 | 3314309343 | 1586 | 1586 | 1586 | 1586 | 579 |
| 313 | 20230616 | 150100 | 3313391049 | 1586 | 1583 | 1586 | 1583 | 721 |
| 314 | 20230616 | 150000 | 3312247843 | 1583 | 1583 | 1583 | 1583 | 50 |
| 315 | 20230616 | 145900 | 3312168693 | 1586 | 1583 | 1586 | 1583 | 210 |
| 316 | 20230616 | 145800 | 3311835961 | 1584 | 1584 | 1584 | 1584 | 176 |
| 317 | 20230616 | 145700 | 3311557177 | 1583 | 1583 | 1583 | 1583 | 300 |
| 318 | 20230616 | 145600 | 3311082277 | 1583 | 1583 | 1583 | 1583 | 0 |
| 319 | 20230616 | 145500 | 3311082277 | 1583 | 1583 | 1583 | 1583 | 296 |
| 320 | 20230616 | 145400 | 3310613709 | 1584 | 1578 | 1584 | 1577 | 3148 |
| 321 | 20230616 | 145300 | 3305649278 | 1577 | 1584 | 1584 | 1577 | 1002 |
| 322 | 20230616 | 145200 | 3304068759 | 1584 | 1587 | 1587 | 1584 | 17 |
| 323 | 20230616 | 145100 | 3304041820 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20230616 | 145000 | 3304041820 | 1587 | 1587 | 1587 | 1587 | 31 |
| 325 | 20230616 | 144900 | 3303992623 | 1587 | 1587 | 1587 | 1586 | 22 |
| 326 | 20230616 | 144800 | 3303957724 | 1587 | 1587 | 1587 | 1587 | 3262 |
| 327 | 20230616 | 144700 | 3298780930 | 1587 | 1586 | 1587 | 1581 | 13 |
| 328 | 20230616 | 144600 | 3298760308 | 1587 | 1587 | 1587 | 1587 | 289 |
| 329 | 20230616 | 144500 | 3298301665 | 1588 | 1588 | 1588 | 1588 | 350 |
| 330 | 20230616 | 144400 | 3297745865 | 1588 | 1584 | 1588 | 1579 | 3817 |
| 331 | 20230616 | 144300 | 3291699793 | 1584 | 1584 | 1584 | 1584 | 3798 |
| 332 | 20230616 | 144200 | 3285683761 | 1584 | 1584 | 1584 | 1584 | 663 |
| 333 | 20230616 | 144100 | 3284633569 | 1584 | 1578 | 1584 | 1576 | 1146 |
| 334 | 20230616 | 144000 | 3282827441 | 1584 | 1583 | 1584 | 1583 | 500 |
| 335 | 20230616 | 143900 | 3282035451 | 1576 | 1576 | 1576 | 1576 | 2300 |
| 336 | 20230616 | 143800 | 3278410651 | 1584 | 1584 | 1584 | 1584 | 100 |
| 337 | 20230616 | 143700 | 3278252251 | 1584 | 1584 | 1584 | 1584 | 0 |
| 338 | 20230616 | 143600 | 3278252251 | 1584 | 1584 | 1584 | 1584 | 64 |
| 339 | 20230616 | 143500 | 3278150875 | 1575 | 1575 | 1575 | 1575 | 9 |
| 340 | 20230616 | 143400 | 3278136700 | 1575 | 1575 | 1575 | 1575 | 500 |
| 341 | 20230616 | 143300 | 3277349200 | 1575 | 1580 | 1580 | 1575 | 5710 |
| 342 | 20230616 | 143200 | 3268352705 | 1580 | 1580 | 1580 | 1580 | 64 |
| 343 | 20230616 | 143100 | 3268251585 | 1584 | 1584 | 1584 | 1584 | 0 |
| 344 | 20230616 | 143000 | 3268251585 | 1584 | 1581 | 1584 | 1580 | 4298 |
| 345 | 20230616 | 142900 | 3261459477 | 1581 | 1583 | 1583 | 1581 | 110 |
| 346 | 20230616 | 142800 | 3261285554 | 1584 | 1584 | 1584 | 1584 | 0 |
| 347 | 20230616 | 142700 | 3261285554 | 1584 | 1584 | 1584 | 1584 | 0 |
| 348 | 20230616 | 142600 | 3261285554 | 1584 | 1584 | 1584 | 1584 | 1 |
| 349 | 20230616 | 142500 | 3261283970 | 1585 | 1585 | 1585 | 1585 | 1 |
| 350 | 20230616 | 142400 | 3261282385 | 1585 | 1585 | 1585 | 1585 | 1 |
| 351 | 20230616 | 142300 | 3261280800 | 1588 | 1588 | 1588 | 1588 | 349 |
| 352 | 20230616 | 142200 | 3260726588 | 1589 | 1589 | 1589 | 1589 | 0 |
| 353 | 20230616 | 142100 | 3260726588 | 1589 | 1588 | 1589 | 1588 | 13 |
| 354 | 20230616 | 142000 | 3260705941 | 1588 | 1588 | 1588 | 1580 | 2911 |
| 355 | 20230616 | 141900 | 3256087273 | 1587 | 1583 | 1587 | 1583 | 155 |
| 356 | 20230616 | 141800 | 3255841342 | 1577 | 1578 | 1578 | 1577 | 500 |
| 357 | 20230616 | 141700 | 3255052841 | 1577 | 1579 | 1579 | 1577 | 519 |
| 358 | 20230616 | 141600 | 3254234375 | 1575 | 1575 | 1575 | 1575 | 0 |
| 359 | 20230616 | 141500 | 3254234375 | 1575 | 1575 | 1575 | 1575 | 20 |
| 360 | 20230616 | 141400 | 3254202875 | 1588 | 1588 | 1588 | 1588 | 0 |
| 361 | 20230616 | 141300 | 3254202875 | 1588 | 1588 | 1588 | 1586 | 1000 |
| 362 | 20230616 | 141200 | 3252615434 | 1588 | 1587 | 1588 | 1587 | 214 |
| 363 | 20230616 | 141100 | 3252275663 | 1572 | 1587 | 1589 | 1572 | 9820 |
| 364 | 20230616 | 141000 | 3236797055 | 1576 | 1577 | 1577 | 1576 | 2 |
| 365 | 20230616 | 140900 | 3236793902 | 1576 | 1588 | 1588 | 1576 | 517 |
| 366 | 20230616 | 140800 | 3235972930 | 1588 | 1577 | 1588 | 1573 | 5110 |
| 367 | 20230616 | 140700 | 3227920202 | 1586 | 1588 | 1588 | 1586 | 632 |
| 368 | 20230616 | 140600 | 3226917848 | 1576 | 1588 | 1588 | 1576 | 301 |
| 369 | 20230616 | 140500 | 3226440040 | 1575 | 1587 | 1588 | 1575 | 3599 |
| 370 | 20230616 | 140400 | 3220757574 | 1588 | 1588 | 1588 | 1588 | 6 |
| 371 | 20230616 | 140300 | 3220748046 | 1588 | 1588 | 1588 | 1588 | 400 |
| 372 | 20230616 | 140200 | 3220112846 | 1585 | 1587 | 1587 | 1585 | 13 |
| 373 | 20230616 | 140100 | 3220092217 | 1581 | 1581 | 1581 | 1581 | 500 |
| 374 | 20230616 | 140000 | 3219301717 | 1581 | 1581 | 1581 | 1581 | 90 |
| 375 | 20230616 | 135900 | 3219159427 | 1589 | 1588 | 1589 | 1588 | 229 |
| 376 | 20230616 | 135800 | 3218795609 | 1581 | 1583 | 1583 | 1581 | 982 |
| 377 | 20230616 | 135700 | 3217242085 | 1582 | 1582 | 1582 | 1582 | 205 |
| 378 | 20230616 | 135600 | 3216917775 | 1582 | 1581 | 1582 | 1580 | 4138 |
| 379 | 20230616 | 135500 | 3210378111 | 1580 | 1582 | 1582 | 1580 | 1676 |
| 380 | 20230616 | 135400 | 3207729785 | 1581 | 1581 | 1581 | 1581 | 719 |
| 381 | 20230616 | 135300 | 3206593046 | 1582 | 1583 | 1583 | 1582 | 127 |
| 382 | 20230616 | 135200 | 3206392032 | 1583 | 1584 | 1585 | 1583 | 2063 |
| 383 | 20230616 | 135100 | 3203124251 | 1585 | 1588 | 1588 | 1584 | 846 |
| 384 | 20230616 | 135000 | 3201784003 | 1585 | 1587 | 1587 | 1585 | 1146 |
| 385 | 20230616 | 134900 | 3199967309 | 1586 | 1590 | 1590 | 1586 | 8876 |
| 386 | 20230616 | 134800 | 3185863232 | 1589 | 1588 | 1589 | 1588 | 597 |
| 387 | 20230616 | 134700 | 3184914645 | 1588 | 1588 | 1589 | 1588 | 210 |
| 388 | 20230616 | 134600 | 3184581055 | 1588 | 1587 | 1588 | 1587 | 408 |
| 389 | 20230616 | 134500 | 3183933255 | 1586 | 1586 | 1586 | 1585 | 422 |
| 390 | 20230616 | 134400 | 3183263965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 391 | 20230616 | 134300 | 3183263965 | 1586 | 1585 | 1586 | 1584 | 58 |
| 392 | 20230616 | 134200 | 3183172017 | 1585 | 1584 | 1585 | 1584 | 1454 |
| 393 | 20230616 | 134100 | 3180868880 | 1584 | 1584 | 1584 | 1584 | 185 |
| 394 | 20230616 | 134000 | 3180575840 | 1583 | 1581 | 1583 | 1581 | 2178 |
| 395 | 20230616 | 133900 | 3177129720 | 1580 | 1579 | 1581 | 1579 | 4267 |
| 396 | 20230616 | 133800 | 3170387361 | 1571 | 1571 | 1571 | 1571 | 0 |
| 397 | 20230616 | 133700 | 3170387361 | 1571 | 1580 | 1580 | 1571 | 2470 |
| 398 | 20230616 | 133600 | 3166505946 | 1572 | 1579 | 1579 | 1572 | 722 |
| 399 | 20230616 | 133500 | 3165367208 | 1579 | 1578 | 1579 | 1578 | 320 |
| 400 | 20230616 | 133400 | 3164861988 | 1571 | 1576 | 1579 | 1571 | 2351 |
| 401 | 20230616 | 133300 | 3161162844 | 1575 | 1571 | 1575 | 1571 | 3755 |
| 402 | 20230616 | 133200 | 3155252537 | 1570 | 1570 | 1570 | 1569 | 1017 |
| 403 | 20230616 | 133100 | 3153655849 | 1570 | 1570 | 1570 | 1570 | 110 |
| 404 | 20230616 | 133000 | 3153483149 | 1570 | 1570 | 1570 | 1570 | 24 |
| 405 | 20230616 | 132900 | 3153445469 | 1570 | 1570 | 1570 | 1570 | 5000 |
| 406 | 20230616 | 132800 | 3145595469 | 1570 | 1570 | 1570 | 1570 | 0 |
| 407 | 20230616 | 132700 | 3145595469 | 1570 | 1570 | 1571 | 1570 | 210 |
| 408 | 20230616 | 132600 | 3145265569 | 1570 | 1570 | 1570 | 1570 | 0 |
| 409 | 20230616 | 132500 | 3145265569 | 1570 | 1568 | 1570 | 1568 | 52 |
| 410 | 20230616 | 132400 | 3145183933 | 1570 | 1568 | 1570 | 1568 | 90 |
| 411 | 20230616 | 132300 | 3145042715 | 1568 | 1568 | 1568 | 1568 | 400 |
| 412 | 20230616 | 132200 | 3144415515 | 1568 | 1569 | 1569 | 1568 | 43 |
| 413 | 20230616 | 132100 | 3144348089 | 1569 | 1569 | 1569 | 1569 | 0 |
| 414 | 20230616 | 132000 | 3144348089 | 1569 | 1569 | 1569 | 1569 | 1000 |
| 415 | 20230616 | 131900 | 3142779089 | 1571 | 1571 | 1571 | 1571 | 0 |
| 416 | 20230616 | 131800 | 3142779089 | 1571 | 1571 | 1571 | 1571 | 0 |
| 417 | 20230616 | 131700 | 3142779089 | 1571 | 1571 | 1571 | 1571 | 0 |
| 418 | 20230616 | 131600 | 3142779089 | 1571 | 1570 | 1571 | 1570 | 200 |
| 419 | 20230616 | 131500 | 3142464890 | 1571 | 1571 | 1571 | 1571 | 300 |
| 420 | 20230616 | 131400 | 3141993590 | 1572 | 1572 | 1572 | 1572 | 0 |
| 421 | 20230616 | 131300 | 3141993590 | 1572 | 1572 | 1572 | 1572 | 0 |
| 422 | 20230616 | 131200 | 3141993590 | 1572 | 1572 | 1572 | 1572 | 2 |
| 423 | 20230616 | 131100 | 3141990446 | 1571 | 1570 | 1571 | 1570 | 24 |
| 424 | 20230616 | 131000 | 3141952744 | 1572 | 1572 | 1572 | 1572 | 3 |
| 425 | 20230616 | 130900 | 3141948028 | 1572 | 1568 | 1572 | 1568 | 9 |
| 426 | 20230616 | 130800 | 3141933912 | 1568 | 1568 | 1568 | 1568 | 100 |
| 427 | 20230616 | 130700 | 3141777112 | 1572 | 1572 | 1572 | 1572 | 5 |
| 428 | 20230616 | 130600 | 3141769252 | 1572 | 1572 | 1572 | 1572 | 100 |
| 429 | 20230616 | 130500 | 3141612052 | 1572 | 1573 | 1573 | 1572 | 313 |
| 430 | 20230616 | 130400 | 3141119966 | 1573 | 1573 | 1573 | 1573 | 0 |
| 431 | 20230616 | 130300 | 3141119966 | 1573 | 1572 | 1573 | 1572 | 310 |
| 432 | 20230616 | 130200 | 3140632355 | 1572 | 1572 | 1573 | 1572 | 1037 |
| 433 | 20230616 | 130100 | 3139001618 | 1572 | 1572 | 1572 | 1572 | 0 |
| 434 | 20230616 | 130000 | 3139001618 | 1572 | 1568 | 1572 | 1568 | 50 |
| 435 | 20230616 | 125900 | 3138923030 | 1566 | 1566 | 1566 | 1566 | 0 |
| 436 | 20230616 | 125800 | 3138923030 | 1566 | 1566 | 1566 | 1566 | 0 |
| 437 | 20230616 | 125700 | 3138923030 | 1566 | 1566 | 1566 | 1566 | 0 |
| 438 | 20230616 | 125600 | 3138923030 | 1566 | 1569 | 1569 | 1566 | 300 |
| 439 | 20230616 | 125500 | 3138452563 | 1570 | 1570 | 1570 | 1570 | 600 |
| 440 | 20230616 | 125400 | 3137510563 | 1570 | 1570 | 1570 | 1570 | 1220 |
| 441 | 20230616 | 125300 | 3135595163 | 1569 | 1568 | 1569 | 1568 | 643 |
| 442 | 20230616 | 125200 | 3134586506 | 1569 | 1569 | 1569 | 1569 | 251 |
| 443 | 20230616 | 125100 | 3134192687 | 1569 | 1569 | 1569 | 1569 | 15 |
| 444 | 20230616 | 125000 | 3134169152 | 1568 | 1568 | 1568 | 1568 | 624 |
| 445 | 20230616 | 124900 | 3133190720 | 1568 | 1568 | 1568 | 1568 | 3 |
| 446 | 20230616 | 124800 | 3133186016 | 1568 | 1567 | 1568 | 1567 | 160 |
| 447 | 20230616 | 124700 | 3132935196 | 1568 | 1568 | 1568 | 1568 | 0 |
| 448 | 20230616 | 124600 | 3132935196 | 1568 | 1564 | 1568 | 1564 | 103 |
| 449 | 20230616 | 124500 | 3132773717 | 1564 | 1564 | 1564 | 1564 | 538 |
| 450 | 20230616 | 124400 | 3131932285 | 1564 | 1564 | 1564 | 1564 | 1 |
| 451 | 20230616 | 124300 | 3131930721 | 1569 | 1569 | 1569 | 1569 | 1 |
| 452 | 20230616 | 124200 | 3131929152 | 1568 | 1567 | 1568 | 1567 | 701 |
| 453 | 20230616 | 124100 | 3130830364 | 1567 | 1567 | 1567 | 1567 | 0 |
| 454 | 20230616 | 124000 | 3130830364 | 1567 | 1567 | 1567 | 1567 | 50 |
| 455 | 20230616 | 123900 | 3130752014 | 1568 | 1568 | 1568 | 1568 | 201 |
| 456 | 20230616 | 123800 | 3130436846 | 1567 | 1567 | 1567 | 1567 | 20 |
| 457 | 20230616 | 123700 | 3130405506 | 1568 | 1565 | 1568 | 1562 | 1703 |
| 458 | 20230616 | 123600 | 3127744066 | 1563 | 1563 | 1563 | 1563 | 0 |
| 459 | 20230616 | 123500 | 3127744066 | 1563 | 1567 | 1567 | 1563 | 1651 |
| 460 | 20230616 | 123400 | 3125162695 | 1568 | 1565 | 1568 | 1565 | 7 |
| 461 | 20230616 | 123300 | 3125151734 | 1566 | 1566 | 1566 | 1566 | 1 |
| 462 | 20230616 | 123200 | 3125150168 | 1565 | 1565 | 1565 | 1565 | 258 |
| 463 | 20230616 | 123100 | 3124746398 | 1565 | 1564 | 1565 | 1564 | 3 |
| 464 | 20230616 | 123000 | 3124741704 | 1565 | 1565 | 1565 | 1565 | 0 |
| 465 | 20230616 | 122900 | 3124741704 | 1565 | 1565 | 1565 | 1565 | 2 |
| 466 | 20230616 | 122800 | 3124738574 | 1564 | 1564 | 1564 | 1564 | 1 |
| 467 | 20230616 | 122700 | 3124737010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 468 | 20230616 | 122600 | 3124737010 | 1572 | 1571 | 1572 | 1571 | 4007 |
| 469 | 20230616 | 122500 | 3118439510 | 1571 | 1571 | 1571 | 1571 | 2496 |
| 470 | 20230616 | 122400 | 3114518294 | 1571 | 1571 | 1571 | 1571 | 140 |
| 471 | 20230616 | 122300 | 3114298354 | 1571 | 1571 | 1571 | 1571 | 0 |
| 472 | 20230616 | 122200 | 3114298354 | 1571 | 1571 | 1571 | 1571 | 0 |
| 473 | 20230616 | 122100 | 3114298354 | 1571 | 1570 | 1571 | 1570 | 100 |
| 474 | 20230616 | 122000 | 3114141260 | 1571 | 1571 | 1571 | 1571 | 0 |
| 475 | 20230616 | 121900 | 3114141260 | 1571 | 1570 | 1571 | 1570 | 114 |
| 476 | 20230616 | 121800 | 3113962171 | 1571 | 1562 | 1571 | 1561 | 700 |
| 477 | 20230616 | 121700 | 3112868384 | 1571 | 1571 | 1571 | 1571 | 16 |
| 478 | 20230616 | 121600 | 3112843248 | 1562 | 1567 | 1567 | 1562 | 267 |
| 479 | 20230616 | 121500 | 3112426059 | 1561 | 1561 | 1561 | 1561 | 0 |
| 480 | 20230616 | 121400 | 3112426059 | 1561 | 1564 | 1564 | 1561 | 40 |
| 481 | 20230616 | 121300 | 3112363557 | 1561 | 1570 | 1570 | 1561 | 248 |
| 482 | 20230616 | 121200 | 3111975582 | 1570 | 1570 | 1570 | 1570 | 0 |
| 483 | 20230616 | 121100 | 3111975582 | 1570 | 1566 | 1570 | 1565 | 238 |
| 484 | 20230616 | 121000 | 3111603046 | 1571 | 1563 | 1571 | 1560 | 11544 |
| 485 | 20230616 | 120900 | 3093590901 | 1571 | 1571 | 1571 | 1571 | 145 |
| 486 | 20230616 | 120800 | 3093363106 | 1572 | 1563 | 1572 | 1561 | 23440 |
| 487 | 20230616 | 120700 | 3056771215 | 1571 | 1564 | 1571 | 1563 | 103 |
| 488 | 20230616 | 120600 | 3056609417 | 1561 | 1561 | 1561 | 1561 | 0 |
| 489 | 20230616 | 120500 | 3056609417 | 1561 | 1561 | 1561 | 1561 | 500 |
| 490 | 20230616 | 120400 | 3055828917 | 1561 | 1571 | 1571 | 1561 | 10641 |
| 491 | 20230616 | 120300 | 3039209450 | 1570 | 1570 | 1570 | 1570 | 100 |
| 492 | 20230616 | 120200 | 3039052450 | 1570 | 1570 | 1570 | 1570 | 1 |
| 493 | 20230616 | 120100 | 3039050880 | 1571 | 1573 | 1573 | 1571 | 81 |
| 494 | 20230616 | 120000 | 3038923626 | 1571 | 1571 | 1571 | 1571 | 40 |
| 495 | 20230616 | 115900 | 3038860786 | 1571 | 1571 | 1571 | 1571 | 14 |
| 496 | 20230616 | 115800 | 3038838792 | 1571 | 1573 | 1573 | 1571 | 396 |
| 497 | 20230616 | 115700 | 3038216673 | 1571 | 1573 | 1574 | 1571 | 24 |
| 498 | 20230616 | 115600 | 3038178934 | 1573 | 1573 | 1573 | 1573 | 1 |
| 499 | 20230616 | 115500 | 3038177361 | 1574 | 1565 | 1574 | 1565 | 7665 |
| 500 | 20230616 | 115400 | 3026116436 | 1565 | 1564 | 1565 | 1564 | 198 |
| 501 | 20230616 | 115300 | 3025806762 | 1564 | 1563 | 1564 | 1563 | 1196 |
| 502 | 20230616 | 115200 | 3023936420 | 1563 | 1561 | 1563 | 1561 | 9 |
| 503 | 20230616 | 115100 | 3023922365 | 1561 | 1562 | 1562 | 1561 | 792 |
| 504 | 20230616 | 115000 | 3022686050 | 1561 | 1569 | 1569 | 1561 | 3586 |
| 505 | 20230616 | 114900 | 3017083122 | 1569 | 1565 | 1569 | 1562 | 6244 |
| 506 | 20230616 | 114800 | 3007325479 | 1565 | 1569 | 1570 | 1565 | 883 |
| 507 | 20230616 | 114700 | 3005941899 | 1569 | 1569 | 1569 | 1569 | 0 |
| 508 | 20230616 | 114600 | 3005941899 | 1569 | 1571 | 1571 | 1566 | 3438 |
| 509 | 20230616 | 114500 | 3000548140 | 1573 | 1573 | 1573 | 1573 | 182 |
| 510 | 20230616 | 114400 | 3000261854 | 1573 | 1574 | 1574 | 1573 | 119 |
| 511 | 20230616 | 114300 | 3000074567 | 1574 | 1573 | 1574 | 1570 | 501 |
| 512 | 20230616 | 114200 | 2999287552 | 1574 | 1571 | 1575 | 1571 | 135 |
| 513 | 20230616 | 114100 | 2999074974 | 1571 | 1571 | 1571 | 1571 | 337 |
| 514 | 20230616 | 114000 | 2998545547 | 1571 | 1571 | 1571 | 1570 | 1290 |
| 515 | 20230616 | 113900 | 2996519819 | 1577 | 1573 | 1577 | 1571 | 304 |
| 516 | 20230616 | 113800 | 2996042226 | 1578 | 1576 | 1578 | 1570 | 11922 |
| 517 | 20230616 | 113700 | 2977318587 | 1576 | 1578 | 1578 | 1571 | 6621 |
| 518 | 20230616 | 113600 | 2966894521 | 1579 | 1581 | 1581 | 1579 | 6371 |
| 519 | 20230616 | 113500 | 2956834560 | 1582 | 1582 | 1582 | 1582 | 10 |
| 520 | 20230616 | 113400 | 2956818740 | 1582 | 1582 | 1582 | 1582 | 2 |
| 521 | 20230616 | 113300 | 2956815576 | 1582 | 1582 | 1582 | 1582 | 9 |
| 522 | 20230616 | 113200 | 2956801338 | 1579 | 1579 | 1579 | 1579 | 633 |
| 523 | 20230616 | 113100 | 2955801831 | 1579 | 1583 | 1583 | 1579 | 892 |
| 524 | 20230616 | 113000 | 2954392688 | 1581 | 1581 | 1581 | 1581 | 468 |
| 525 | 20230616 | 112900 | 2953652780 | 1581 | 1582 | 1582 | 1581 | 1393 |
| 526 | 20230616 | 112800 | 2951450013 | 1583 | 1583 | 1583 | 1583 | 0 |
| 527 | 20230616 | 112700 | 2951450013 | 1583 | 1583 | 1583 | 1583 | 1 |
| 528 | 20230616 | 112600 | 2951448430 | 1581 | 1582 | 1582 | 1581 | 9 |
| 529 | 20230616 | 112500 | 2951434200 | 1583 | 1582 | 1583 | 1582 | 500 |
| 530 | 20230616 | 112400 | 2950642702 | 1582 | 1583 | 1583 | 1582 | 2 |
| 531 | 20230616 | 112300 | 2950639537 | 1583 | 1583 | 1583 | 1583 | 128 |
| 532 | 20230616 | 112200 | 2950436913 | 1583 | 1579 | 1583 | 1579 | 15 |
| 533 | 20230616 | 112100 | 2950413208 | 1583 | 1584 | 1584 | 1583 | 23 |
| 534 | 20230616 | 112000 | 2950376779 | 1584 | 1579 | 1584 | 1579 | 102 |
| 535 | 20230616 | 111900 | 2950215247 | 1584 | 1578 | 1584 | 1578 | 1054 |
| 536 | 20230616 | 111800 | 2948551476 | 1578 | 1578 | 1578 | 1578 | 300 |
| 537 | 20230616 | 111700 | 2948078076 | 1578 | 1579 | 1579 | 1578 | 851 |
| 538 | 20230616 | 111600 | 2946734447 | 1578 | 1577 | 1578 | 1577 | 668 |
| 539 | 20230616 | 111500 | 2945680952 | 1578 | 1581 | 1581 | 1578 | 4929 |
| 540 | 20230616 | 111400 | 2937898016 | 1584 | 1584 | 1584 | 1584 | 2 |
| 541 | 20230616 | 111300 | 2937894848 | 1580 | 1581 | 1581 | 1579 | 900 |
| 542 | 20230616 | 111200 | 2936473346 | 1580 | 1582 | 1582 | 1580 | 900 |
| 543 | 20230616 | 111100 | 2935051320 | 1585 | 1585 | 1585 | 1585 | 0 |
| 544 | 20230616 | 111000 | 2935051320 | 1585 | 1585 | 1585 | 1585 | 0 |
| 545 | 20230616 | 110900 | 2935051320 | 1585 | 1580 | 1586 | 1580 | 230 |
| 546 | 20230616 | 110800 | 2934687889 | 1580 | 1581 | 1581 | 1580 | 310 |
| 547 | 20230616 | 110700 | 2934197855 | 1581 | 1581 | 1581 | 1581 | 0 |
| 548 | 20230616 | 110600 | 2934197855 | 1581 | 1585 | 1586 | 1581 | 96 |
| 549 | 20230616 | 110500 | 2934045659 | 1579 | 1579 | 1579 | 1579 | 1924 |
| 550 | 20230616 | 110400 | 2931007663 | 1579 | 1581 | 1581 | 1579 | 2801 |
| 551 | 20230616 | 110300 | 2926584531 | 1584 | 1580 | 1584 | 1580 | 5 |
| 552 | 20230616 | 110200 | 2926576615 | 1579 | 1582 | 1582 | 1579 | 20001 |
| 553 | 20230616 | 110100 | 2894987907 | 1584 | 1583 | 1584 | 1583 | 12 |
| 554 | 20230616 | 110000 | 2894968901 | 1582 | 1580 | 1582 | 1580 | 5 |
| 555 | 20230616 | 105900 | 2894960997 | 1580 | 1584 | 1584 | 1580 | 20 |
| 556 | 20230616 | 105800 | 2894929393 | 1584 | 1579 | 1584 | 1579 | 611 |
| 557 | 20230616 | 105700 | 2893964354 | 1580 | 1582 | 1582 | 1580 | 2043 |
| 558 | 20230616 | 105600 | 2890736412 | 1581 | 1580 | 1581 | 1580 | 8 |
| 559 | 20230616 | 105500 | 2890723770 | 1580 | 1583 | 1583 | 1580 | 105 |
| 560 | 20230616 | 105400 | 2890557561 | 1583 | 1583 | 1584 | 1583 | 33 |
| 561 | 20230616 | 105300 | 2890505321 | 1580 | 1580 | 1581 | 1580 | 138 |
| 562 | 20230616 | 105200 | 2890287170 | 1580 | 1580 | 1580 | 1580 | 143 |
| 563 | 20230616 | 105100 | 2890061230 | 1580 | 1582 | 1582 | 1580 | 29 |
| 564 | 20230616 | 105000 | 2890015376 | 1584 | 1581 | 1584 | 1581 | 9 |
| 565 | 20230616 | 104900 | 2890001134 | 1580 | 1579 | 1580 | 1579 | 205 |
| 566 | 20230616 | 104800 | 2889677437 | 1579 | 1578 | 1579 | 1577 | 407 |
| 567 | 20230616 | 104700 | 2889034992 | 1578 | 1578 | 1578 | 1578 | 2270 |
| 568 | 20230616 | 104600 | 2885452932 | 1579 | 1579 | 1579 | 1579 | 66 |
| 569 | 20230616 | 104500 | 2885348718 | 1579 | 1580 | 1580 | 1579 | 1849 |
| 570 | 20230616 | 104400 | 2882427947 | 1580 | 1585 | 1585 | 1580 | 6163 |
| 571 | 20230616 | 104300 | 2872683501 | 1584 | 1584 | 1584 | 1584 | 0 |
| 572 | 20230616 | 104200 | 2872683501 | 1584 | 1584 | 1584 | 1584 | 1877 |
| 573 | 20230616 | 104100 | 2869710333 | 1584 | 1581 | 1584 | 1581 | 1236 |
| 574 | 20230616 | 104000 | 2867754642 | 1581 | 1582 | 1582 | 1581 | 1000 |
| 575 | 20230616 | 103900 | 2866173198 | 1581 | 1582 | 1582 | 1581 | 2358 |
| 576 | 20230616 | 103800 | 2862443046 | 1581 | 1582 | 1582 | 1581 | 3 |
| 577 | 20230616 | 103700 | 2862438301 | 1581 | 1582 | 1582 | 1581 | 2340 |
| 578 | 20230616 | 103600 | 2858736821 | 1582 | 1582 | 1582 | 1582 | 339 |
| 579 | 20230616 | 103500 | 2858200523 | 1582 | 1583 | 1583 | 1582 | 150 |
| 580 | 20230616 | 103400 | 2857963168 | 1585 | 1582 | 1585 | 1582 | 164 |
| 581 | 20230616 | 103300 | 2857703550 | 1582 | 1583 | 1585 | 1582 | 1091 |
| 582 | 20230616 | 103200 | 2855976989 | 1583 | 1589 | 1589 | 1583 | 1027 |
| 583 | 20230616 | 103100 | 2854350818 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 584 | 20230616 | 103000 | 2852761818 | 1589 | 1589 | 1589 | 1589 | 19 |
| 585 | 20230616 | 102900 | 2852731627 | 1585 | 1585 | 1585 | 1585 | 6 |
| 586 | 20230616 | 102800 | 2852722117 | 1585 | 1584 | 1585 | 1582 | 1929 |
| 587 | 20230616 | 102700 | 2849668592 | 1584 | 1589 | 1589 | 1584 | 3024 |
| 588 | 20230616 | 102600 | 2844868210 | 1589 | 1587 | 1590 | 1585 | 1339 |
| 589 | 20230616 | 102500 | 2842743125 | 1590 | 1590 | 1590 | 1590 | 55 |
| 590 | 20230616 | 102400 | 2842655675 | 1590 | 1590 | 1590 | 1586 | 375 |
| 591 | 20230616 | 102300 | 2842060542 | 1590 | 1590 | 1590 | 1590 | 110 |
| 592 | 20230616 | 102200 | 2841885642 | 1591 | 1596 | 1596 | 1591 | 516 |
| 593 | 20230616 | 102100 | 2841064681 | 1589 | 1590 | 1590 | 1589 | 500 |
| 594 | 20230616 | 102000 | 2840270180 | 1587 | 1598 | 1598 | 1587 | 98 |
| 595 | 20230616 | 101900 | 2840113599 | 1599 | 1590 | 1599 | 1590 | 6968 |
| 596 | 20230616 | 101800 | 2828994366 | 1583 | 1593 | 1593 | 1583 | 1477 |
| 597 | 20230616 | 101700 | 2826653376 | 1593 | 1587 | 1593 | 1587 | 1092 |
| 598 | 20230616 | 101600 | 2824914314 | 1584 | 1593 | 1593 | 1584 | 1063 |
| 599 | 20230616 | 101500 | 2823229564 | 1593 | 1587 | 1593 | 1587 | 85 |
| 600 | 20230616 | 101400 | 2823094213 | 1593 | 1587 | 1593 | 1587 | 93 |
| 601 | 20230616 | 101300 | 2822946592 | 1587 | 1589 | 1589 | 1587 | 89 |
| 602 | 20230616 | 101200 | 2822805347 | 1583 | 1594 | 1594 | 1583 | 3463 |
| 603 | 20230616 | 101100 | 2817302844 | 1593 | 1597 | 1598 | 1593 | 8294 |
| 604 | 20230616 | 101000 | 2804057077 | 1593 | 1598 | 1598 | 1593 | 502 |
| 605 | 20230616 | 100900 | 2803256667 | 1598 | 1596 | 1598 | 1596 | 2981 |
| 606 | 20230616 | 100800 | 2798495611 | 1597 | 1593 | 1597 | 1592 | 449 |
| 607 | 20230616 | 100700 | 2797778604 | 1592 | 1593 | 1593 | 1592 | 584 |
| 608 | 20230616 | 100600 | 2796848392 | 1593 | 1594 | 1594 | 1593 | 754 |
| 609 | 20230616 | 100500 | 2795647269 | 1599 | 1594 | 1599 | 1593 | 606 |
| 610 | 20230616 | 100400 | 2794679155 | 1593 | 1599 | 1599 | 1593 | 2342 |
| 611 | 20230616 | 100300 | 2790948168 | 1599 | 1599 | 1599 | 1599 | 0 |
| 612 | 20230616 | 100200 | 2790948168 | 1599 | 1599 | 1599 | 1599 | 510 |
| 613 | 20230616 | 100100 | 2790132678 | 1599 | 1598 | 1600 | 1598 | 1004 |
| 614 | 20230616 | 100000 | 2788526906 | 1598 | 1589 | 1600 | 1585 | 8681 |
| 615 | 20230616 | 095900 | 2774675898 | 1589 | 1585 | 1589 | 1585 | 3724 |
| 616 | 20230616 | 095800 | 2768763055 | 1586 | 1589 | 1589 | 1586 | 587 |
| 617 | 20230616 | 095700 | 2767831558 | 1589 | 1590 | 1590 | 1587 | 2450 |
| 618 | 20230616 | 095600 | 2763937725 | 1590 | 1590 | 1590 | 1589 | 612 |
| 619 | 20230616 | 095500 | 2762965001 | 1590 | 1590 | 1590 | 1589 | 6419 |
| 620 | 20230616 | 095400 | 2752764492 | 1590 | 1589 | 1590 | 1585 | 2348 |
| 621 | 20230616 | 095300 | 2749038928 | 1589 | 1585 | 1590 | 1585 | 222 |
| 622 | 20230616 | 095200 | 2748686455 | 1585 | 1583 | 1585 | 1579 | 9188 |
| 623 | 20230616 | 095100 | 2734158453 | 1583 | 1585 | 1585 | 1583 | 7242 |
| 624 | 20230616 | 095000 | 2722679889 | 1585 | 1579 | 1585 | 1579 | 6623 |
| 625 | 20230616 | 094900 | 2712192581 | 1579 | 1580 | 1584 | 1579 | 6783 |
| 626 | 20230616 | 094800 | 2701476754 | 1580 | 1581 | 1581 | 1580 | 11364 |
| 627 | 20230616 | 094700 | 2683516815 | 1581 | 1584 | 1585 | 1581 | 2699 |
| 628 | 20230616 | 094600 | 2679241521 | 1585 | 1583 | 1585 | 1579 | 3855 |
| 629 | 20230616 | 094500 | 2673149091 | 1580 | 1582 | 1583 | 1579 | 14388 |
| 630 | 20230616 | 094400 | 2650410726 | 1581 | 1586 | 1586 | 1581 | 6735 |
| 631 | 20230616 | 094300 | 2639743968 | 1586 | 1594 | 1594 | 1586 | 13349 |
| 632 | 20230616 | 094200 | 2618549622 | 1592 | 1592 | 1594 | 1590 | 1026 |
| 633 | 20230616 | 094100 | 2616915032 | 1592 | 1590 | 1596 | 1590 | 4269 |
| 634 | 20230616 | 094000 | 2610117741 | 1590 | 1590 | 1591 | 1589 | 7111 |
| 635 | 20230616 | 093900 | 2598811661 | 1590 | 1596 | 1596 | 1590 | 15089 |
| 636 | 20230616 | 093800 | 2574785821 | 1596 | 1602 | 1602 | 1595 | 12851 |
| 637 | 20230616 | 093700 | 2554233782 | 1602 | 1604 | 1604 | 1602 | 7403 |
| 638 | 20230616 | 093600 | 2542370230 | 1604 | 1607 | 1608 | 1604 | 16995 |
| 639 | 20230616 | 093500 | 2515085688 | 1608 | 1610 | 1610 | 1605 | 16116 |
| 640 | 20230616 | 093400 | 2489179645 | 1611 | 1613 | 1613 | 1610 | 6170 |
| 641 | 20230616 | 093300 | 2479242561 | 1611 | 1612 | 1615 | 1611 | 5552 |
| 642 | 20230616 | 093200 | 2470292485 | 1612 | 1617 | 1617 | 1611 | 3954 |
| 643 | 20230616 | 093100 | 2463916932 | 1617 | 1609 | 1617 | 1608 | 3527 |
| 644 | 20230616 | 093000 | 2458225091 | 1609 | 1607 | 1613 | 1606 | 6925 |
| 645 | 20230616 | 092900 | 2447083342 | 1606 | 1605 | 1610 | 1605 | 24764 |
| 646 | 20230616 | 092800 | 2407331162 | 1605 | 1614 | 1614 | 1605 | 20050 |
| 647 | 20230616 | 092700 | 2375040688 | 1614 | 1618 | 1618 | 1614 | 10478 |
| 648 | 20230616 | 092600 | 2358106052 | 1618 | 1624 | 1624 | 1618 | 18420 |
| 649 | 20230616 | 092500 | 2328264697 | 1624 | 1625 | 1626 | 1624 | 6666 |
| 650 | 20230616 | 092400 | 2317433543 | 1625 | 1626 | 1627 | 1625 | 6685 |
| 651 | 20230616 | 092300 | 2306570177 | 1626 | 1625 | 1630 | 1625 | 5001 |
| 652 | 20230616 | 092200 | 2298435170 | 1625 | 1631 | 1631 | 1625 | 1248 |
| 653 | 20230616 | 092100 | 2296403939 | 1623 | 1621 | 1631 | 1621 | 17164 |
| 654 | 20230616 | 092000 | 2268522075 | 1621 | 1624 | 1632 | 1621 | 10959 |
| 655 | 20230616 | 091900 | 2250737986 | 1629 | 1628 | 1633 | 1622 | 12875 |
| 656 | 20230616 | 091800 | 2229784196 | 1633 | 1635 | 1635 | 1628 | 19681 |
| 657 | 20230616 | 091700 | 2197637771 | 1633 | 1632 | 1635 | 1625 | 8626 |
| 658 | 20230616 | 091600 | 2183556518 | 1632 | 1626 | 1632 | 1623 | 8384 |
| 659 | 20230616 | 091500 | 2169895165 | 1622 | 1622 | 1632 | 1621 | 8520 |
| 660 | 20230616 | 091400 | 2156070655 | 1621 | 1635 | 1635 | 1621 | 13648 |
| 661 | 20230616 | 091300 | 2133861684 | 1635 | 1620 | 1639 | 1620 | 42851 |
| 662 | 20230616 | 091200 | 2064387511 | 1620 | 1635 | 1636 | 1615 | 19201 |
| 663 | 20230616 | 091100 | 2033168840 | 1630 | 1644 | 1645 | 1630 | 35988 |
| 664 | 20230616 | 091000 | 1974141215 | 1644 | 1614 | 1650 | 1612 | 50100 |
| 665 | 20230616 | 090900 | 1892174592 | 1614 | 1604 | 1614 | 1604 | 18057 |
| 666 | 20230616 | 090800 | 1863086045 | 1610 | 1611 | 1615 | 1602 | 37298 |
| 667 | 20230616 | 090700 | 1803146425 | 1610 | 1630 | 1635 | 1610 | 49752 |
| 668 | 20230616 | 090600 | 1722390045 | 1635 | 1652 | 1652 | 1630 | 80298 |
| 669 | 20230616 | 090500 | 1590638493 | 1653 | 1643 | 1659 | 1643 | 35321 |
| 670 | 20230616 | 090400 | 1532372319 | 1643 | 1663 | 1664 | 1636 | 111590 |
| 671 | 20230616 | 090300 | 1348920991 | 1664 | 1692 | 1698 | 1662 | 142363 |
| 672 | 20230616 | 090200 | 1109474893 | 1700 | 1723 | 1745 | 1683 | 273449 |
| 673 | 20230616 | 090100 | 641990281 | 1723 | 1591 | 1729 | 1580 | 255201 |
| 674 | 20230616 | 090000 | 215710475 | 1604 | 1645 | 1646 | 1591 | 131669 |