30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 3 | 20240701 | 193900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20240701 | 193800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20240701 | 193700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20240701 | 193600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20240701 | 193500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20240701 | 193400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20240701 | 193300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20240701 | 193200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20240701 | 193100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20240701 | 193000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20240701 | 192900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20240701 | 192800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20240701 | 192700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20240701 | 192600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20240701 | 192500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20240701 | 192400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20240701 | 192300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20240701 | 192200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20240701 | 192100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20240701 | 192000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20240701 | 191900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20240701 | 191800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20240701 | 191700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20240701 | 191600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20240701 | 191500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20240701 | 191400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20240701 | 191300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20240701 | 191200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20240701 | 191100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20240701 | 191000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 33 | 20240701 | 190900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20240701 | 190800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20240701 | 190700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20240701 | 190600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20240701 | 190500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20240701 | 190400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20240701 | 190300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20240701 | 190200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20240701 | 190100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20240701 | 190000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20240701 | 185900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20240701 | 185800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20240701 | 185700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20240701 | 185600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20240701 | 185500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20240701 | 185400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20240701 | 185300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20240701 | 185200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20240701 | 185100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20240701 | 185000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20240701 | 184900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20240701 | 184800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20240701 | 184700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20240701 | 184600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20240701 | 184500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20240701 | 184400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20240701 | 184300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20240701 | 184200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20240701 | 184100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20240701 | 184000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 63 | 20240701 | 183900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20240701 | 183800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20240701 | 183700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20240701 | 183600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20240701 | 183500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20240701 | 183400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20240701 | 183300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20240701 | 183200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20240701 | 183100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20240701 | 183000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20240701 | 182900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20240701 | 182800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20240701 | 182700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20240701 | 182600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20240701 | 182500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20240701 | 182400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20240701 | 182300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20240701 | 182200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20240701 | 182100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20240701 | 182000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20240701 | 181900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20240701 | 181800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20240701 | 181700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20240701 | 181600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20240701 | 181500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20240701 | 181400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20240701 | 181300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20240701 | 181200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20240701 | 181100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20240701 | 181000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 93 | 20240701 | 180900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20240701 | 180800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20240701 | 180700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20240701 | 180600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20240701 | 180500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20240701 | 180400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20240701 | 180300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20240701 | 180200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20240701 | 180100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20240701 | 180000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20240701 | 175900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20240701 | 175800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20240701 | 175700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20240701 | 175600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20240701 | 175500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20240701 | 175400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20240701 | 175300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20240701 | 175200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20240701 | 175100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20240701 | 175000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20240701 | 174900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20240701 | 174800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20240701 | 174700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20240701 | 174600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20240701 | 174500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20240701 | 174400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20240701 | 174300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20240701 | 174200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20240701 | 174100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20240701 | 174000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 123 | 20240701 | 173900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20240701 | 173800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20240701 | 173700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20240701 | 173600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20240701 | 173500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20240701 | 173400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20240701 | 173300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20240701 | 173200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20240701 | 173100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20240701 | 173000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20240701 | 172900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20240701 | 172800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20240701 | 172700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20240701 | 172600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20240701 | 172500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20240701 | 172400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20240701 | 172300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20240701 | 172200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20240701 | 172100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20240701 | 172000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20240701 | 171900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20240701 | 171800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20240701 | 171700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20240701 | 171600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20240701 | 171500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20240701 | 171400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20240701 | 171300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20240701 | 171200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20240701 | 171100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20240701 | 171000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 153 | 20240701 | 170900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20240701 | 170800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20240701 | 170700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20240701 | 170600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20240701 | 170500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20240701 | 170400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20240701 | 170300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20240701 | 170200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20240701 | 170100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20240701 | 170000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20240701 | 165900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20240701 | 165800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20240701 | 165700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20240701 | 165600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20240701 | 165500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20240701 | 165400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20240701 | 165300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20240701 | 165200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20240701 | 165100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20240701 | 165000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20240701 | 164900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20240701 | 164800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20240701 | 164700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20240701 | 164600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20240701 | 164500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20240701 | 164400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20240701 | 164300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20240701 | 164200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20240701 | 164100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20240701 | 164000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 183 | 20240701 | 163900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20240701 | 163800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20240701 | 163700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20240701 | 163600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20240701 | 163500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20240701 | 163400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20240701 | 163300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20240701 | 163200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20240701 | 163100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20240701 | 163000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20240701 | 162900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20240701 | 162800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20240701 | 162700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20240701 | 162600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20240701 | 162500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20240701 | 162400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20240701 | 162300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20240701 | 162200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20240701 | 162100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20240701 | 162000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20240701 | 161900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20240701 | 161800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20240701 | 161700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20240701 | 161600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20240701 | 161500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20240701 | 161400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20240701 | 161300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20240701 | 161200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20240701 | 161100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20240701 | 161000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 213 | 20240701 | 160900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20240701 | 160800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20240701 | 160700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 216 | 20240701 | 160600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 217 | 20240701 | 160500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 218 | 20240701 | 160400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 219 | 20240701 | 160300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 220 | 20240701 | 160200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 221 | 20240701 | 160100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 222 | 20240701 | 160000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 223 | 20240701 | 155900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 224 | 20240701 | 155800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 225 | 20240701 | 155700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 226 | 20240701 | 155600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 227 | 20240701 | 155500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20240701 | 155400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20240701 | 155300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20240701 | 155200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240701 | 155100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240701 | 155000 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240701 | 154900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240701 | 154800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240701 | 154700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240701 | 154600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240701 | 154500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20240701 | 154400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 239 | 20240701 | 154300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 240 | 20240701 | 154200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 241 | 20240701 | 154100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 242 | 20240701 | 154000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 243 | 20240701 | 153900 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 244 | 20240701 | 153800 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 245 | 20240701 | 153700 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 246 | 20240701 | 153600 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 247 | 20240701 | 153500 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20240701 | 153400 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 249 | 20240701 | 153300 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 250 | 20240701 | 153200 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 251 | 20240701 | 153100 | 3763195717 | 635 | 635 | 635 | 635 | 0 |
| 252 | 20240701 | 153000 | 3763195717 | 635 | 635 | 635 | 635 | 23567 |
| 253 | 20240701 | 152900 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 254 | 20240701 | 152800 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 255 | 20240701 | 152700 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 256 | 20240701 | 152600 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 257 | 20240701 | 152500 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 258 | 20240701 | 152400 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 259 | 20240701 | 152300 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 260 | 20240701 | 152200 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 261 | 20240701 | 152100 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 262 | 20240701 | 152000 | 3748230672 | 624 | 624 | 624 | 624 | 0 |
| 263 | 20240701 | 151900 | 3748230672 | 624 | 622 | 626 | 622 | 13778 |
| 264 | 20240701 | 151800 | 3739625552 | 623 | 620 | 623 | 620 | 4870 |
| 265 | 20240701 | 151700 | 3736596514 | 620 | 616 | 621 | 616 | 5883 |
| 266 | 20240701 | 151600 | 3732946030 | 616 | 617 | 617 | 615 | 15001 |
| 267 | 20240701 | 151500 | 3723699152 | 617 | 625 | 625 | 617 | 42751 |
| 268 | 20240701 | 151400 | 3697238140 | 625 | 628 | 628 | 624 | 14804 |
| 269 | 20240701 | 151300 | 3687960189 | 628 | 623 | 628 | 623 | 11479 |
| 270 | 20240701 | 151200 | 3680785006 | 623 | 623 | 625 | 623 | 4869 |
| 271 | 20240701 | 151100 | 3677747180 | 623 | 623 | 624 | 623 | 1175 |
| 272 | 20240701 | 151000 | 3677015136 | 623 | 622 | 623 | 622 | 9296 |
| 273 | 20240701 | 150900 | 3671232341 | 623 | 622 | 625 | 622 | 13790 |
| 274 | 20240701 | 150800 | 3662653080 | 624 | 625 | 625 | 620 | 14749 |
| 275 | 20240701 | 150700 | 3653484121 | 625 | 626 | 627 | 624 | 3357 |
| 276 | 20240701 | 150600 | 3651386288 | 624 | 626 | 626 | 622 | 10573 |
| 277 | 20240701 | 150500 | 3644790834 | 626 | 626 | 626 | 624 | 2863 |
| 278 | 20240701 | 150400 | 3643002563 | 629 | 626 | 629 | 621 | 40305 |
| 279 | 20240701 | 150300 | 3617826974 | 626 | 628 | 630 | 626 | 16970 |
| 280 | 20240701 | 150200 | 3607175673 | 629 | 630 | 630 | 628 | 9045 |
| 281 | 20240701 | 150100 | 3601486073 | 630 | 635 | 638 | 630 | 10475 |
| 282 | 20240701 | 150000 | 3594863780 | 636 | 641 | 641 | 626 | 63624 |
| 283 | 20240701 | 145900 | 3554699986 | 640 | 644 | 646 | 640 | 21296 |
| 284 | 20240701 | 145800 | 3541012938 | 645 | 647 | 647 | 641 | 10653 |
| 285 | 20240701 | 145700 | 3534161154 | 647 | 641 | 647 | 641 | 28530 |
| 286 | 20240701 | 145600 | 3515808564 | 644 | 643 | 645 | 641 | 10753 |
| 287 | 20240701 | 145500 | 3508905124 | 643 | 648 | 648 | 641 | 21247 |
| 288 | 20240701 | 145400 | 3495223472 | 648 | 649 | 651 | 646 | 50699 |
| 289 | 20240701 | 145300 | 3462367974 | 648 | 650 | 655 | 647 | 14504 |
| 290 | 20240701 | 145200 | 3452915198 | 651 | 659 | 659 | 650 | 24924 |
| 291 | 20240701 | 145100 | 3436601988 | 659 | 658 | 660 | 654 | 41701 |
| 292 | 20240701 | 145000 | 3409189814 | 658 | 655 | 658 | 653 | 18276 |
| 293 | 20240701 | 144900 | 3397202941 | 653 | 649 | 658 | 649 | 62367 |
| 294 | 20240701 | 144800 | 3356353657 | 649 | 644 | 654 | 640 | 87989 |
| 295 | 20240701 | 144700 | 3299129457 | 640 | 649 | 650 | 639 | 58270 |
| 296 | 20240701 | 144600 | 3261345553 | 649 | 640 | 649 | 637 | 73201 |
| 297 | 20240701 | 144500 | 3214094782 | 637 | 640 | 642 | 637 | 10176 |
| 298 | 20240701 | 144400 | 3207596196 | 640 | 634 | 640 | 633 | 8872 |
| 299 | 20240701 | 144300 | 3201934430 | 637 | 634 | 637 | 634 | 7805 |
| 300 | 20240701 | 144200 | 3196966763 | 636 | 635 | 637 | 634 | 6388 |
| 301 | 20240701 | 144100 | 3192904084 | 634 | 635 | 635 | 629 | 4388 |
| 302 | 20240701 | 144000 | 3190137402 | 636 | 636 | 639 | 626 | 20565 |
| 303 | 20240701 | 143900 | 3177087732 | 638 | 635 | 640 | 635 | 8744 |
| 304 | 20240701 | 143800 | 3171500778 | 635 | 632 | 638 | 630 | 6456 |
| 305 | 20240701 | 143700 | 3167414203 | 633 | 629 | 634 | 629 | 17099 |
| 306 | 20240701 | 143600 | 3156631182 | 632 | 629 | 632 | 628 | 6727 |
| 307 | 20240701 | 143500 | 3152397736 | 632 | 630 | 632 | 630 | 5860 |
| 308 | 20240701 | 143400 | 3148699808 | 628 | 630 | 631 | 628 | 1467 |
| 309 | 20240701 | 143300 | 3147775132 | 629 | 626 | 630 | 625 | 10349 |
| 310 | 20240701 | 143200 | 3141265218 | 629 | 625 | 629 | 625 | 1655 |
| 311 | 20240701 | 143100 | 3140229010 | 625 | 622 | 625 | 622 | 670 |
| 312 | 20240701 | 143000 | 3139811755 | 621 | 623 | 623 | 621 | 2187 |
| 313 | 20240701 | 142900 | 3138451616 | 623 | 625 | 625 | 621 | 6441 |
| 314 | 20240701 | 142800 | 3134447504 | 625 | 625 | 625 | 622 | 1282 |
| 315 | 20240701 | 142700 | 3133648611 | 623 | 624 | 626 | 623 | 10558 |
| 316 | 20240701 | 142600 | 3127068684 | 624 | 626 | 626 | 623 | 2336 |
| 317 | 20240701 | 142500 | 3125606924 | 626 | 626 | 626 | 626 | 2835 |
| 318 | 20240701 | 142400 | 3123832214 | 625 | 628 | 628 | 625 | 3120 |
| 319 | 20240701 | 142300 | 3121874185 | 627 | 628 | 628 | 625 | 938 |
| 320 | 20240701 | 142200 | 3121285509 | 629 | 623 | 630 | 621 | 4135 |
| 321 | 20240701 | 142100 | 3118701088 | 623 | 620 | 624 | 620 | 5542 |
| 322 | 20240701 | 142000 | 3115253675 | 619 | 621 | 622 | 619 | 11132 |
| 323 | 20240701 | 141900 | 3108346771 | 622 | 624 | 625 | 621 | 4491 |
| 324 | 20240701 | 141800 | 3105554529 | 624 | 631 | 631 | 618 | 66396 |
| 325 | 20240701 | 141700 | 3064061767 | 631 | 635 | 635 | 631 | 21162 |
| 326 | 20240701 | 141600 | 3050668227 | 635 | 636 | 638 | 635 | 7344 |
| 327 | 20240701 | 141500 | 3046001158 | 636 | 639 | 639 | 636 | 18112 |
| 328 | 20240701 | 141400 | 3034472114 | 642 | 642 | 643 | 637 | 5747 |
| 329 | 20240701 | 141300 | 3030791022 | 642 | 640 | 645 | 635 | 35782 |
| 330 | 20240701 | 141200 | 3007832236 | 636 | 636 | 640 | 635 | 14237 |
| 331 | 20240701 | 141100 | 2998760674 | 639 | 644 | 644 | 635 | 18953 |
| 332 | 20240701 | 141000 | 2986629299 | 641 | 639 | 645 | 638 | 12174 |
| 333 | 20240701 | 140900 | 2978814942 | 639 | 634 | 639 | 634 | 9911 |
| 334 | 20240701 | 140800 | 2972507424 | 634 | 640 | 640 | 631 | 19009 |
| 335 | 20240701 | 140700 | 2960436966 | 640 | 641 | 641 | 638 | 11740 |
| 336 | 20240701 | 140600 | 2952928761 | 640 | 643 | 645 | 640 | 21271 |
| 337 | 20240701 | 140500 | 2939274213 | 643 | 644 | 649 | 636 | 73156 |
| 338 | 20240701 | 140400 | 2892251712 | 645 | 641 | 646 | 637 | 160117 |
| 339 | 20240701 | 140300 | 2789256829 | 643 | 626 | 643 | 624 | 98970 |
| 340 | 20240701 | 140200 | 2726253275 | 624 | 619 | 627 | 619 | 19413 |
| 341 | 20240701 | 140100 | 2714166649 | 620 | 618 | 620 | 618 | 558 |
| 342 | 20240701 | 140000 | 2713821089 | 621 | 621 | 621 | 620 | 663 |
| 343 | 20240701 | 135900 | 2713409616 | 618 | 619 | 619 | 618 | 3882 |
| 344 | 20240701 | 135800 | 2711007669 | 619 | 618 | 621 | 618 | 2739 |
| 345 | 20240701 | 135700 | 2709313050 | 621 | 617 | 621 | 617 | 473 |
| 346 | 20240701 | 135600 | 2709020581 | 614 | 614 | 614 | 614 | 11470 |
| 347 | 20240701 | 135500 | 2701978001 | 614 | 615 | 615 | 614 | 9654 |
| 348 | 20240701 | 135400 | 2696046187 | 616 | 617 | 617 | 616 | 400 |
| 349 | 20240701 | 135300 | 2695799698 | 617 | 617 | 617 | 616 | 8331 |
| 350 | 20240701 | 135200 | 2690665451 | 617 | 617 | 617 | 617 | 50 |
| 351 | 20240701 | 135100 | 2690634601 | 617 | 623 | 623 | 617 | 8999 |
| 352 | 20240701 | 135000 | 2685073173 | 623 | 622 | 623 | 620 | 1914 |
| 353 | 20240701 | 134900 | 2683881786 | 622 | 618 | 623 | 618 | 1274 |
| 354 | 20240701 | 134800 | 2683092221 | 623 | 621 | 623 | 617 | 3884 |
| 355 | 20240701 | 134700 | 2680686653 | 622 | 618 | 622 | 617 | 1348 |
| 356 | 20240701 | 134600 | 2679852838 | 623 | 620 | 624 | 617 | 10065 |
| 357 | 20240701 | 134500 | 2673622060 | 624 | 621 | 624 | 619 | 3960 |
| 358 | 20240701 | 134400 | 2671166431 | 621 | 623 | 624 | 621 | 2063 |
| 359 | 20240701 | 134300 | 2669881262 | 623 | 624 | 624 | 623 | 3790 |
| 360 | 20240701 | 134200 | 2667518856 | 624 | 623 | 624 | 620 | 7800 |
| 361 | 20240701 | 134100 | 2662652853 | 621 | 625 | 625 | 621 | 452 |
| 362 | 20240701 | 134000 | 2662371533 | 625 | 621 | 627 | 616 | 21740 |
| 363 | 20240701 | 133900 | 2648882241 | 622 | 618 | 622 | 617 | 9944 |
| 364 | 20240701 | 133800 | 2642741810 | 618 | 618 | 622 | 618 | 1112 |
| 365 | 20240701 | 133700 | 2642053594 | 621 | 624 | 624 | 620 | 4154 |
| 366 | 20240701 | 133600 | 2639472736 | 625 | 619 | 626 | 615 | 14194 |
| 367 | 20240701 | 133500 | 2630720163 | 619 | 620 | 629 | 617 | 22713 |
| 368 | 20240701 | 133400 | 2616655202 | 620 | 626 | 626 | 620 | 35284 |
| 369 | 20240701 | 133300 | 2594681306 | 628 | 625 | 629 | 625 | 42 |
| 370 | 20240701 | 133200 | 2594654970 | 625 | 628 | 629 | 625 | 5077 |
| 371 | 20240701 | 133100 | 2591479306 | 625 | 631 | 631 | 625 | 23083 |
| 372 | 20240701 | 133000 | 2577014044 | 631 | 632 | 632 | 626 | 3310 |
| 373 | 20240701 | 132900 | 2574935252 | 630 | 627 | 633 | 626 | 5830 |
| 374 | 20240701 | 132800 | 2571276237 | 627 | 627 | 627 | 625 | 6657 |
| 375 | 20240701 | 132700 | 2567109747 | 627 | 632 | 634 | 626 | 25795 |
| 376 | 20240701 | 132600 | 2550832964 | 632 | 634 | 635 | 632 | 12138 |
| 377 | 20240701 | 132500 | 2543144599 | 632 | 629 | 638 | 629 | 16818 |
| 378 | 20240701 | 132400 | 2532489128 | 629 | 628 | 630 | 627 | 2361 |
| 379 | 20240701 | 132300 | 2531007449 | 630 | 628 | 630 | 626 | 7986 |
| 380 | 20240701 | 132200 | 2525998106 | 628 | 629 | 630 | 628 | 4621 |
| 381 | 20240701 | 132100 | 2523093691 | 629 | 633 | 636 | 628 | 23849 |
| 382 | 20240701 | 132000 | 2508033917 | 632 | 632 | 640 | 631 | 17667 |
| 383 | 20240701 | 131900 | 2496864191 | 637 | 634 | 641 | 632 | 19935 |
| 384 | 20240701 | 131800 | 2484220463 | 631 | 637 | 637 | 631 | 20483 |
| 385 | 20240701 | 131700 | 2471234989 | 637 | 642 | 643 | 635 | 51994 |
| 386 | 20240701 | 131600 | 2438038114 | 641 | 635 | 642 | 635 | 72536 |
| 387 | 20240701 | 131500 | 2391720291 | 635 | 630 | 637 | 630 | 39027 |
| 388 | 20240701 | 131400 | 2366974705 | 630 | 628 | 630 | 625 | 3385 |
| 389 | 20240701 | 131300 | 2364847857 | 628 | 627 | 629 | 625 | 4709 |
| 390 | 20240701 | 131200 | 2361894827 | 624 | 625 | 627 | 624 | 5327 |
| 391 | 20240701 | 131100 | 2358569150 | 627 | 624 | 628 | 624 | 3346 |
| 392 | 20240701 | 131000 | 2356473550 | 628 | 623 | 628 | 623 | 11419 |
| 393 | 20240701 | 130900 | 2349335013 | 623 | 621 | 627 | 620 | 5661 |
| 394 | 20240701 | 130800 | 2345813743 | 621 | 619 | 631 | 619 | 11534 |
| 395 | 20240701 | 130700 | 2338632230 | 622 | 627 | 628 | 614 | 34484 |
| 396 | 20240701 | 130600 | 2317232675 | 628 | 632 | 634 | 626 | 32788 |
| 397 | 20240701 | 130500 | 2296640318 | 628 | 626 | 628 | 621 | 68756 |
| 398 | 20240701 | 130400 | 2253784443 | 626 | 635 | 640 | 623 | 64175 |
| 399 | 20240701 | 130300 | 2213102732 | 632 | 632 | 638 | 628 | 25861 |
| 400 | 20240701 | 130200 | 2196707718 | 632 | 633 | 637 | 622 | 32395 |
| 401 | 20240701 | 130100 | 2176314910 | 636 | 628 | 636 | 627 | 61058 |
| 402 | 20240701 | 130000 | 2137898506 | 629 | 617 | 629 | 617 | 76546 |
| 403 | 20240701 | 125900 | 2090207437 | 617 | 616 | 617 | 616 | 7513 |
| 404 | 20240701 | 125800 | 2085572291 | 616 | 616 | 616 | 615 | 246 |
| 405 | 20240701 | 125700 | 2085420944 | 617 | 616 | 617 | 615 | 10279 |
| 406 | 20240701 | 125600 | 2079096267 | 616 | 617 | 617 | 615 | 622 |
| 407 | 20240701 | 125500 | 2078713134 | 617 | 618 | 618 | 614 | 4139 |
| 408 | 20240701 | 125400 | 2076157482 | 617 | 617 | 617 | 613 | 8660 |
| 409 | 20240701 | 125300 | 2070835658 | 617 | 615 | 617 | 613 | 5858 |
| 410 | 20240701 | 125200 | 2067230286 | 613 | 611 | 614 | 611 | 19642 |
| 411 | 20240701 | 125100 | 2055194499 | 610 | 612 | 612 | 610 | 3000 |
| 412 | 20240701 | 125000 | 2053362551 | 611 | 615 | 615 | 611 | 2926 |
| 413 | 20240701 | 124900 | 2051573394 | 611 | 614 | 615 | 611 | 2132 |
| 414 | 20240701 | 124800 | 2050267587 | 611 | 614 | 614 | 611 | 318 |
| 415 | 20240701 | 124700 | 2050073220 | 617 | 613 | 617 | 610 | 5188 |
| 416 | 20240701 | 124600 | 2046879508 | 613 | 614 | 615 | 609 | 33871 |
| 417 | 20240701 | 124500 | 2026220941 | 614 | 619 | 621 | 614 | 55517 |
| 418 | 20240701 | 124400 | 1991814937 | 619 | 618 | 620 | 616 | 27143 |
| 419 | 20240701 | 124300 | 1975015138 | 619 | 611 | 619 | 609 | 18520 |
| 420 | 20240701 | 124200 | 1963587866 | 611 | 608 | 612 | 608 | 6433 |
| 421 | 20240701 | 124100 | 1959666721 | 609 | 612 | 615 | 604 | 35386 |
| 422 | 20240701 | 124000 | 1938153506 | 613 | 607 | 615 | 603 | 21137 |
| 423 | 20240701 | 123900 | 1925305204 | 604 | 618 | 619 | 604 | 98440 |
| 424 | 20240701 | 123800 | 1864705849 | 618 | 618 | 620 | 614 | 57349 |
| 425 | 20240701 | 123700 | 1829298524 | 616 | 605 | 618 | 605 | 72001 |
| 426 | 20240701 | 123600 | 1785297016 | 605 | 605 | 606 | 605 | 2803 |
| 427 | 20240701 | 123500 | 1783601127 | 606 | 601 | 606 | 601 | 38935 |
| 428 | 20240701 | 123400 | 1760138083 | 601 | 600 | 602 | 600 | 8869 |
| 429 | 20240701 | 123300 | 1754801372 | 600 | 601 | 602 | 600 | 1474 |
| 430 | 20240701 | 123200 | 1753914076 | 601 | 601 | 602 | 600 | 59 |
| 431 | 20240701 | 123100 | 1753878640 | 602 | 600 | 602 | 600 | 4175 |
| 432 | 20240701 | 123000 | 1751370013 | 601 | 601 | 602 | 601 | 1731 |
| 433 | 20240701 | 122900 | 1750329409 | 599 | 601 | 601 | 599 | 2025 |
| 434 | 20240701 | 122800 | 1749116432 | 601 | 602 | 602 | 598 | 911 |
| 435 | 20240701 | 122700 | 1748568790 | 602 | 601 | 602 | 601 | 16500 |
| 436 | 20240701 | 122600 | 1738642744 | 601 | 599 | 601 | 598 | 11430 |
| 437 | 20240701 | 122500 | 1731796201 | 599 | 599 | 600 | 599 | 8666 |
| 438 | 20240701 | 122400 | 1726604062 | 597 | 597 | 597 | 597 | 203 |
| 439 | 20240701 | 122300 | 1726482871 | 597 | 599 | 599 | 597 | 2001 |
| 440 | 20240701 | 122200 | 1725284274 | 597 | 597 | 597 | 597 | 212 |
| 441 | 20240701 | 122100 | 1725157710 | 597 | 599 | 600 | 597 | 3505 |
| 442 | 20240701 | 122000 | 1723056658 | 599 | 599 | 599 | 599 | 302 |
| 443 | 20240701 | 121900 | 1722875760 | 594 | 600 | 600 | 594 | 1642 |
| 444 | 20240701 | 121800 | 1721895516 | 600 | 599 | 600 | 595 | 4389 |
| 445 | 20240701 | 121700 | 1719263696 | 600 | 600 | 600 | 597 | 4670 |
| 446 | 20240701 | 121600 | 1716463057 | 602 | 600 | 602 | 600 | 126 |
| 447 | 20240701 | 121500 | 1716387227 | 602 | 596 | 602 | 596 | 20501 |
| 448 | 20240701 | 121400 | 1704106698 | 596 | 595 | 596 | 595 | 1620 |
| 449 | 20240701 | 121300 | 1703142296 | 595 | 594 | 595 | 594 | 2644 |
| 450 | 20240701 | 121200 | 1701570760 | 593 | 596 | 596 | 593 | 35 |
| 451 | 20240701 | 121100 | 1701549942 | 596 | 593 | 596 | 593 | 5529 |
| 452 | 20240701 | 121000 | 1698270105 | 593 | 596 | 596 | 593 | 2081 |
| 453 | 20240701 | 120900 | 1697035997 | 595 | 596 | 596 | 595 | 31 |
| 454 | 20240701 | 120800 | 1697017548 | 595 | 596 | 596 | 595 | 3165 |
| 455 | 20240701 | 120700 | 1695131571 | 593 | 593 | 598 | 593 | 2191 |
| 456 | 20240701 | 120600 | 1693824404 | 595 | 592 | 595 | 592 | 153 |
| 457 | 20240701 | 120500 | 1693733378 | 595 | 596 | 597 | 595 | 2685 |
| 458 | 20240701 | 120400 | 1692131295 | 595 | 595 | 595 | 595 | 516 |
| 459 | 20240701 | 120300 | 1691824275 | 593 | 593 | 593 | 593 | 5 |
| 460 | 20240701 | 120200 | 1691821310 | 593 | 593 | 593 | 593 | 19 |
| 461 | 20240701 | 120100 | 1691810043 | 592 | 592 | 592 | 592 | 1 |
| 462 | 20240701 | 120000 | 1691809451 | 591 | 591 | 591 | 591 | 1967 |
| 463 | 20240701 | 115900 | 1690646954 | 591 | 591 | 591 | 591 | 0 |
| 464 | 20240701 | 115800 | 1690646954 | 591 | 591 | 591 | 591 | 2500 |
| 465 | 20240701 | 115700 | 1689169454 | 594 | 594 | 594 | 594 | 0 |
| 466 | 20240701 | 115600 | 1689169454 | 594 | 594 | 594 | 594 | 0 |
| 467 | 20240701 | 115500 | 1689169454 | 594 | 594 | 594 | 594 | 529 |
| 468 | 20240701 | 115400 | 1688855228 | 594 | 592 | 594 | 592 | 11 |
| 469 | 20240701 | 115300 | 1688848714 | 592 | 593 | 593 | 592 | 1308 |
| 470 | 20240701 | 115200 | 1688074258 | 591 | 592 | 592 | 591 | 1001 |
| 471 | 20240701 | 115100 | 1687482465 | 592 | 591 | 592 | 591 | 6501 |
| 472 | 20240701 | 115000 | 1683633973 | 592 | 591 | 592 | 591 | 541 |
| 473 | 20240701 | 114900 | 1683314241 | 592 | 592 | 592 | 592 | 3142 |
| 474 | 20240701 | 114800 | 1681454177 | 592 | 592 | 592 | 592 | 4212 |
| 475 | 20240701 | 114700 | 1678960673 | 593 | 593 | 593 | 593 | 442 |
| 476 | 20240701 | 114600 | 1678698567 | 594 | 594 | 594 | 594 | 1892 |
| 477 | 20240701 | 114500 | 1677574719 | 592 | 592 | 592 | 592 | 1132 |
| 478 | 20240701 | 114400 | 1676904575 | 592 | 593 | 593 | 592 | 8076 |
| 479 | 20240701 | 114300 | 1672123397 | 593 | 593 | 594 | 593 | 6432 |
| 480 | 20240701 | 114200 | 1668308821 | 594 | 594 | 594 | 594 | 4086 |
| 481 | 20240701 | 114100 | 1665881737 | 594 | 596 | 596 | 594 | 1543 |
| 482 | 20240701 | 114000 | 1664964833 | 596 | 596 | 596 | 596 | 4 |
| 483 | 20240701 | 113900 | 1664962449 | 596 | 596 | 596 | 596 | 110 |
| 484 | 20240701 | 113800 | 1664896889 | 596 | 596 | 596 | 595 | 2425 |
| 485 | 20240701 | 113700 | 1663452671 | 596 | 596 | 596 | 596 | 2400 |
| 486 | 20240701 | 113600 | 1662022271 | 597 | 598 | 598 | 597 | 2818 |
| 487 | 20240701 | 113500 | 1660339823 | 598 | 598 | 598 | 598 | 1066 |
| 488 | 20240701 | 113400 | 1659702355 | 598 | 598 | 598 | 598 | 1563 |
| 489 | 20240701 | 113300 | 1658767681 | 597 | 597 | 597 | 597 | 100 |
| 490 | 20240701 | 113200 | 1658707981 | 597 | 597 | 597 | 597 | 104 |
| 491 | 20240701 | 113100 | 1658645893 | 597 | 599 | 600 | 597 | 2719 |
| 492 | 20240701 | 113000 | 1657020726 | 599 | 599 | 599 | 599 | 1199 |
| 493 | 20240701 | 112900 | 1656302525 | 598 | 600 | 600 | 598 | 895 |
| 494 | 20240701 | 112800 | 1655765537 | 600 | 598 | 600 | 598 | 709 |
| 495 | 20240701 | 112700 | 1655340932 | 598 | 599 | 599 | 598 | 1025 |
| 496 | 20240701 | 112600 | 1654727974 | 598 | 598 | 598 | 598 | 1746 |
| 497 | 20240701 | 112500 | 1653683866 | 598 | 599 | 599 | 598 | 88 |
| 498 | 20240701 | 112400 | 1653631232 | 599 | 599 | 600 | 599 | 7645 |
| 499 | 20240701 | 112300 | 1649051599 | 599 | 598 | 599 | 598 | 6 |
| 500 | 20240701 | 112200 | 1649048007 | 598 | 600 | 600 | 598 | 161 |
| 501 | 20240701 | 112100 | 1648951713 | 599 | 598 | 599 | 597 | 2604 |
| 502 | 20240701 | 112000 | 1647392418 | 597 | 598 | 598 | 597 | 3637 |
| 503 | 20240701 | 111900 | 1645218253 | 599 | 600 | 600 | 599 | 3874 |
| 504 | 20240701 | 111800 | 1642897347 | 600 | 600 | 600 | 600 | 100 |
| 505 | 20240701 | 111700 | 1642837347 | 600 | 600 | 602 | 600 | 318 |
| 506 | 20240701 | 111600 | 1642646516 | 600 | 600 | 602 | 600 | 969 |
| 507 | 20240701 | 111500 | 1642065114 | 599 | 595 | 600 | 595 | 2082 |
| 508 | 20240701 | 111400 | 1640825886 | 596 | 597 | 597 | 595 | 1205 |
| 509 | 20240701 | 111300 | 1640108731 | 597 | 595 | 597 | 595 | 402 |
| 510 | 20240701 | 111200 | 1639868957 | 596 | 597 | 597 | 594 | 17305 |
| 511 | 20240701 | 111100 | 1629577366 | 597 | 596 | 599 | 596 | 3634 |
| 512 | 20240701 | 111000 | 1627410903 | 596 | 596 | 600 | 596 | 1440 |
| 513 | 20240701 | 110900 | 1626551451 | 597 | 605 | 605 | 597 | 30168 |
| 514 | 20240701 | 110800 | 1608451176 | 602 | 605 | 605 | 602 | 6864 |
| 515 | 20240701 | 110700 | 1604306830 | 606 | 605 | 606 | 605 | 7497 |
| 516 | 20240701 | 110600 | 1599770875 | 605 | 606 | 606 | 602 | 3545 |
| 517 | 20240701 | 110500 | 1597634417 | 606 | 606 | 606 | 602 | 9241 |
| 518 | 20240701 | 110400 | 1592042006 | 606 | 601 | 606 | 601 | 15437 |
| 519 | 20240701 | 110300 | 1582732257 | 601 | 599 | 602 | 598 | 5696 |
| 520 | 20240701 | 110200 | 1579319058 | 599 | 600 | 602 | 598 | 6338 |
| 521 | 20240701 | 110100 | 1575517627 | 602 | 598 | 603 | 598 | 9235 |
| 522 | 20240701 | 110000 | 1569992777 | 598 | 597 | 598 | 597 | 314 |
| 523 | 20240701 | 105900 | 1569805109 | 597 | 599 | 599 | 597 | 924 |
| 524 | 20240701 | 105800 | 1569253403 | 597 | 597 | 597 | 597 | 675 |
| 525 | 20240701 | 105700 | 1568850428 | 597 | 597 | 597 | 596 | 771 |
| 526 | 20240701 | 105600 | 1568390450 | 597 | 599 | 599 | 597 | 760 |
| 527 | 20240701 | 105500 | 1567936073 | 599 | 598 | 599 | 596 | 288 |
| 528 | 20240701 | 105400 | 1567763963 | 598 | 599 | 599 | 598 | 547 |
| 529 | 20240701 | 105300 | 1567436338 | 596 | 600 | 601 | 595 | 2988 |
| 530 | 20240701 | 105200 | 1565652517 | 601 | 599 | 602 | 599 | 2214 |
| 531 | 20240701 | 105100 | 1564323425 | 596 | 598 | 599 | 596 | 7184 |
| 532 | 20240701 | 105000 | 1560026337 | 598 | 595 | 598 | 595 | 5945 |
| 533 | 20240701 | 104900 | 1556480777 | 595 | 597 | 597 | 594 | 710 |
| 534 | 20240701 | 104800 | 1556058040 | 597 | 594 | 597 | 594 | 13957 |
| 535 | 20240701 | 104700 | 1547766281 | 597 | 595 | 597 | 592 | 13263 |
| 536 | 20240701 | 104600 | 1539900989 | 599 | 602 | 602 | 593 | 22028 |
| 537 | 20240701 | 104500 | 1526752247 | 602 | 605 | 607 | 602 | 3086 |
| 538 | 20240701 | 104400 | 1524883096 | 600 | 602 | 607 | 600 | 7083 |
| 539 | 20240701 | 104300 | 1520627725 | 608 | 610 | 610 | 601 | 23404 |
| 540 | 20240701 | 104200 | 1506431882 | 608 | 598 | 610 | 596 | 57109 |
| 541 | 20240701 | 104100 | 1471766791 | 599 | 593 | 599 | 591 | 27001 |
| 542 | 20240701 | 104000 | 1455671424 | 594 | 594 | 594 | 592 | 815 |
| 543 | 20240701 | 103900 | 1455188521 | 595 | 591 | 595 | 589 | 4761 |
| 544 | 20240701 | 103800 | 1452376093 | 592 | 590 | 592 | 590 | 15534 |
| 545 | 20240701 | 103700 | 1443210014 | 589 | 593 | 593 | 589 | 7696 |
| 546 | 20240701 | 103600 | 1438668225 | 592 | 591 | 592 | 591 | 195 |
| 547 | 20240701 | 103500 | 1438552978 | 591 | 591 | 591 | 591 | 6076 |
| 548 | 20240701 | 103400 | 1434962062 | 591 | 592 | 592 | 591 | 9709 |
| 549 | 20240701 | 103300 | 1429219886 | 592 | 594 | 594 | 592 | 18258 |
| 550 | 20240701 | 103200 | 1418409899 | 594 | 594 | 594 | 594 | 2765 |
| 551 | 20240701 | 103100 | 1416767489 | 594 | 594 | 594 | 594 | 286 |
| 552 | 20240701 | 103000 | 1416597605 | 594 | 598 | 599 | 593 | 5426 |
| 553 | 20240701 | 102900 | 1413376639 | 595 | 598 | 598 | 594 | 11985 |
| 554 | 20240701 | 102800 | 1406216715 | 598 | 598 | 598 | 598 | 437 |
| 555 | 20240701 | 102700 | 1405955389 | 599 | 600 | 600 | 599 | 2517 |
| 556 | 20240701 | 102600 | 1404445689 | 600 | 603 | 603 | 600 | 10277 |
| 557 | 20240701 | 102500 | 1398264526 | 604 | 600 | 604 | 600 | 1382 |
| 558 | 20240701 | 102400 | 1397434834 | 600 | 603 | 603 | 600 | 3379 |
| 559 | 20240701 | 102300 | 1395401355 | 602 | 604 | 604 | 602 | 5399 |
| 560 | 20240701 | 102200 | 1392142353 | 603 | 602 | 604 | 598 | 5264 |
| 561 | 20240701 | 102100 | 1388964635 | 598 | 603 | 603 | 596 | 16111 |
| 562 | 20240701 | 102000 | 1379284655 | 603 | 600 | 603 | 600 | 646 |
| 563 | 20240701 | 101900 | 1378895184 | 604 | 600 | 604 | 600 | 12751 |
| 564 | 20240701 | 101800 | 1371244576 | 600 | 599 | 604 | 599 | 4208 |
| 565 | 20240701 | 101700 | 1368718951 | 600 | 605 | 605 | 600 | 5587 |
| 566 | 20240701 | 101600 | 1365356988 | 605 | 606 | 607 | 603 | 13847 |
| 567 | 20240701 | 101500 | 1356967613 | 605 | 609 | 609 | 603 | 6658 |
| 568 | 20240701 | 101400 | 1352936171 | 607 | 608 | 610 | 607 | 64357 |
| 569 | 20240701 | 101300 | 1313790353 | 608 | 608 | 608 | 605 | 11288 |
| 570 | 20240701 | 101200 | 1306928570 | 605 | 608 | 610 | 605 | 39544 |
| 571 | 20240701 | 101100 | 1282864881 | 608 | 608 | 610 | 602 | 50927 |
| 572 | 20240701 | 101000 | 1251902615 | 604 | 607 | 610 | 604 | 25891 |
| 573 | 20240701 | 100900 | 1236159244 | 607 | 600 | 609 | 600 | 33036 |
| 574 | 20240701 | 100800 | 1216163267 | 599 | 600 | 600 | 597 | 5339 |
| 575 | 20240701 | 100700 | 1212965725 | 599 | 595 | 600 | 593 | 24438 |
| 576 | 20240701 | 100600 | 1198380219 | 593 | 595 | 596 | 593 | 2703 |
| 577 | 20240701 | 100500 | 1196773779 | 593 | 595 | 595 | 593 | 961 |
| 578 | 20240701 | 100400 | 1196203672 | 595 | 595 | 595 | 593 | 9509 |
| 579 | 20240701 | 100300 | 1190546339 | 595 | 588 | 595 | 588 | 14178 |
| 580 | 20240701 | 100200 | 1182139534 | 586 | 590 | 590 | 586 | 1107 |
| 581 | 20240701 | 100100 | 1181486832 | 583 | 584 | 584 | 583 | 5441 |
| 582 | 20240701 | 100000 | 1178309998 | 586 | 586 | 586 | 586 | 3077 |
| 583 | 20240701 | 095900 | 1176506876 | 586 | 584 | 593 | 583 | 13869 |
| 584 | 20240701 | 095800 | 1168318934 | 584 | 589 | 589 | 584 | 8515 |
| 585 | 20240701 | 095700 | 1163329361 | 589 | 593 | 593 | 589 | 2538 |
| 586 | 20240701 | 095600 | 1161832892 | 593 | 586 | 594 | 586 | 4116 |
| 587 | 20240701 | 095500 | 1159393309 | 585 | 585 | 588 | 585 | 2039 |
| 588 | 20240701 | 095400 | 1158196317 | 582 | 584 | 588 | 581 | 9834 |
| 589 | 20240701 | 095300 | 1152471658 | 583 | 594 | 594 | 583 | 31466 |
| 590 | 20240701 | 095200 | 1133971214 | 594 | 599 | 599 | 591 | 10045 |
| 591 | 20240701 | 095100 | 1128011494 | 599 | 599 | 600 | 595 | 3302 |
| 592 | 20240701 | 095000 | 1126033750 | 599 | 599 | 599 | 595 | 4502 |
| 593 | 20240701 | 094900 | 1123346734 | 599 | 593 | 600 | 593 | 13140 |
| 594 | 20240701 | 094800 | 1115527434 | 593 | 596 | 596 | 592 | 674 |
| 595 | 20240701 | 094700 | 1115126538 | 596 | 594 | 596 | 591 | 11667 |
| 596 | 20240701 | 094600 | 1108187770 | 594 | 591 | 596 | 588 | 27464 |
| 597 | 20240701 | 094500 | 1091893004 | 591 | 589 | 596 | 588 | 3970 |
| 598 | 20240701 | 094400 | 1089542300 | 589 | 593 | 594 | 588 | 12204 |
| 599 | 20240701 | 094300 | 1082350727 | 593 | 594 | 596 | 588 | 33310 |
| 600 | 20240701 | 094200 | 1062661188 | 594 | 589 | 594 | 582 | 50364 |
| 601 | 20240701 | 094100 | 1033181415 | 589 | 596 | 610 | 585 | 173765 |
| 602 | 20240701 | 094000 | 929108921 | 594 | 608 | 610 | 588 | 114408 |
| 603 | 20240701 | 093900 | 860029634 | 608 | 598 | 609 | 592 | 117314 |
| 604 | 20240701 | 093800 | 789755531 | 598 | 590 | 598 | 590 | 43026 |
| 605 | 20240701 | 093700 | 764185343 | 590 | 589 | 590 | 586 | 10777 |
| 606 | 20240701 | 093600 | 757849437 | 589 | 594 | 594 | 586 | 6553 |
| 607 | 20240701 | 093500 | 753977966 | 595 | 574 | 595 | 574 | 24064 |
| 608 | 20240701 | 093400 | 739825388 | 574 | 570 | 574 | 570 | 13191 |
| 609 | 20240701 | 093300 | 732268447 | 570 | 567 | 570 | 567 | 3489 |
| 610 | 20240701 | 093200 | 730284312 | 566 | 565 | 566 | 564 | 10857 |
| 611 | 20240701 | 093100 | 724145378 | 565 | 565 | 566 | 565 | 10377 |
| 612 | 20240701 | 093000 | 718282363 | 565 | 564 | 565 | 561 | 16226 |
| 613 | 20240701 | 092900 | 709153971 | 565 | 567 | 567 | 565 | 13211 |
| 614 | 20240701 | 092800 | 701675371 | 567 | 567 | 567 | 565 | 5095 |
| 615 | 20240701 | 092700 | 698791171 | 568 | 564 | 568 | 564 | 6749 |
| 616 | 20240701 | 092600 | 694964983 | 565 | 564 | 565 | 564 | 1684 |
| 617 | 20240701 | 092500 | 694013854 | 564 | 565 | 566 | 564 | 8912 |
| 618 | 20240701 | 092400 | 688976685 | 566 | 569 | 569 | 565 | 5491 |
| 619 | 20240701 | 092300 | 685863853 | 571 | 565 | 573 | 563 | 9839 |
| 620 | 20240701 | 092200 | 680299946 | 567 | 570 | 570 | 565 | 9928 |
| 621 | 20240701 | 092100 | 674657038 | 570 | 565 | 573 | 565 | 12815 |
| 622 | 20240701 | 092000 | 667360422 | 565 | 561 | 565 | 560 | 13851 |
| 623 | 20240701 | 091900 | 659551628 | 560 | 569 | 572 | 560 | 76818 |
| 624 | 20240701 | 091800 | 616262295 | 569 | 573 | 573 | 568 | 68048 |
| 625 | 20240701 | 091700 | 577485276 | 575 | 586 | 588 | 570 | 76794 |
| 626 | 20240701 | 091600 | 533132025 | 586 | 599 | 599 | 582 | 185570 |
| 627 | 20240701 | 091500 | 422930769 | 599 | 600 | 605 | 581 | 110564 |
| 628 | 20240701 | 091400 | 357422054 | 601 | 607 | 607 | 601 | 106101 |
| 629 | 20240701 | 091300 | 293038538 | 610 | 610 | 610 | 610 | 0 |
| 630 | 20240701 | 091200 | 293038538 | 610 | 571 | 610 | 571 | 133031 |
| 631 | 20240701 | 091100 | 215236734 | 571 | 558 | 571 | 558 | 66763 |
| 632 | 20240701 | 091000 | 177387091 | 557 | 560 | 560 | 557 | 5209 |
| 633 | 20240701 | 090900 | 174481373 | 563 | 564 | 564 | 560 | 7584 |
| 634 | 20240701 | 090800 | 170211713 | 564 | 561 | 564 | 560 | 10294 |
| 635 | 20240701 | 090700 | 164412356 | 565 | 562 | 567 | 561 | 12830 |
| 636 | 20240701 | 090600 | 157179593 | 561 | 566 | 567 | 561 | 5449 |
| 637 | 20240701 | 090500 | 154102568 | 566 | 569 | 570 | 561 | 28523 |
| 638 | 20240701 | 090400 | 137949317 | 565 | 557 | 578 | 557 | 90383 |
| 639 | 20240701 | 090300 | 86831126 | 557 | 539 | 557 | 539 | 53821 |
| 640 | 20240701 | 090200 | 57485446 | 534 | 555 | 555 | 526 | 95984 |
| 641 | 20240701 | 090100 | 4884112 | 555 | 555 | 555 | 555 | 0 |
| 642 | 20240701 | 090000 | 4884112 | 555 | 525 | 555 | 525 | 9139 |