35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 3 | 20231124 | 193300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231124 | 193200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231124 | 193100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231124 | 193000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231124 | 192900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231124 | 192800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231124 | 192700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231124 | 192600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231124 | 192500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231124 | 192400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231124 | 192300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231124 | 192200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231124 | 192100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231124 | 192000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231124 | 191900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231124 | 191800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231124 | 191700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231124 | 191600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231124 | 191500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231124 | 191400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231124 | 191300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231124 | 191200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231124 | 191100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231124 | 191000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231124 | 190900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231124 | 190800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231124 | 190700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231124 | 190600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231124 | 190500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231124 | 190400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 33 | 20231124 | 190300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231124 | 190200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231124 | 190100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231124 | 190000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231124 | 185900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231124 | 185800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231124 | 185700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231124 | 185600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231124 | 185500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231124 | 185400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231124 | 185300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231124 | 185200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231124 | 185100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231124 | 185000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231124 | 184900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231124 | 184800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231124 | 184700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231124 | 184600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231124 | 184500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231124 | 184400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231124 | 184300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231124 | 184200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231124 | 184100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231124 | 184000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231124 | 183900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231124 | 183800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231124 | 183700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231124 | 183600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231124 | 183500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231124 | 183400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 63 | 20231124 | 183300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231124 | 183200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231124 | 183100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231124 | 183000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231124 | 182900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231124 | 182800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231124 | 182700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231124 | 182600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231124 | 182500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231124 | 182400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231124 | 182300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231124 | 182200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231124 | 182100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231124 | 182000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231124 | 181900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231124 | 181800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231124 | 181700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231124 | 181600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231124 | 181500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231124 | 181400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231124 | 181300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231124 | 181200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231124 | 181100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231124 | 181000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231124 | 180900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231124 | 180800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231124 | 180700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231124 | 180600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231124 | 180500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231124 | 180400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 93 | 20231124 | 180300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231124 | 180200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231124 | 180100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231124 | 180000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231124 | 175900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231124 | 175800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231124 | 175700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231124 | 175600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231124 | 175500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231124 | 175400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231124 | 175300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231124 | 175200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231124 | 175100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231124 | 175000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231124 | 174900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231124 | 174800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231124 | 174700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231124 | 174600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231124 | 174500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231124 | 174400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231124 | 174300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231124 | 174200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231124 | 174100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231124 | 174000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231124 | 173900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231124 | 173800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231124 | 173700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231124 | 173600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231124 | 173500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231124 | 173400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 123 | 20231124 | 173300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231124 | 173200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231124 | 173100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231124 | 173000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231124 | 172900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231124 | 172800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231124 | 172700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231124 | 172600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231124 | 172500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231124 | 172400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231124 | 172300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231124 | 172200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231124 | 172100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231124 | 172000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231124 | 171900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231124 | 171800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231124 | 171700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231124 | 171600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231124 | 171500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231124 | 171400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231124 | 171300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231124 | 171200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231124 | 171100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231124 | 171000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231124 | 170900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231124 | 170800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231124 | 170700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231124 | 170600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231124 | 170500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231124 | 170400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 153 | 20231124 | 170300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231124 | 170200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231124 | 170100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231124 | 170000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231124 | 165900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231124 | 165800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231124 | 165700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231124 | 165600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231124 | 165500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231124 | 165400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231124 | 165300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231124 | 165200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231124 | 165100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231124 | 165000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231124 | 164900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231124 | 164800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231124 | 164700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231124 | 164600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231124 | 164500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231124 | 164400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231124 | 164300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231124 | 164200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231124 | 164100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231124 | 164000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231124 | 163900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231124 | 163800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231124 | 163700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231124 | 163600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231124 | 163500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231124 | 163400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 183 | 20231124 | 163300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231124 | 163200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231124 | 163100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231124 | 163000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231124 | 162900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231124 | 162800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231124 | 162700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231124 | 162600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231124 | 162500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231124 | 162400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231124 | 162300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231124 | 162200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231124 | 162100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231124 | 162000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231124 | 161900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231124 | 161800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231124 | 161700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231124 | 161600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231124 | 161500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231124 | 161400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231124 | 161300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231124 | 161200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231124 | 161100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231124 | 161000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231124 | 160900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231124 | 160800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231124 | 160700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231124 | 160600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231124 | 160500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231124 | 160400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 213 | 20231124 | 160300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231124 | 160200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231124 | 160100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231124 | 160000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231124 | 155900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231124 | 155800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231124 | 155700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231124 | 155600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231124 | 155500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231124 | 155400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231124 | 155300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231124 | 155200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231124 | 155100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231124 | 155000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231124 | 154900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231124 | 154800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231124 | 154700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231124 | 154600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231124 | 154500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231124 | 154400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231124 | 154300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231124 | 154200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231124 | 154100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231124 | 154000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231124 | 153900 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231124 | 153800 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231124 | 153700 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231124 | 153600 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231124 | 153500 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231124 | 153400 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 243 | 20231124 | 153300 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231124 | 153200 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231124 | 153100 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231124 | 153000 | 27358107050 | 27950 | 27950 | 27950 | 27950 | 14804 |
| 247 | 20231124 | 152900 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20231124 | 152800 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20231124 | 152700 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20231124 | 152600 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20231124 | 152500 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20231124 | 152400 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20231124 | 152300 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20231124 | 152200 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20231124 | 152100 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20231124 | 152000 | 26944335250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20231124 | 151900 | 26944335250 | 27900 | 27850 | 27900 | 27850 | 3198 |
| 258 | 20231124 | 151800 | 26855226600 | 27850 | 27850 | 27900 | 27850 | 1645 |
| 259 | 20231124 | 151700 | 26809408900 | 27850 | 27850 | 27900 | 27850 | 1350 |
| 260 | 20231124 | 151600 | 26771775650 | 27850 | 27900 | 27900 | 27850 | 1176 |
| 261 | 20231124 | 151500 | 26739006900 | 27900 | 27900 | 27900 | 27850 | 127 |
| 262 | 20231124 | 151400 | 26735464850 | 27900 | 27900 | 27950 | 27850 | 1095 |
| 263 | 20231124 | 151300 | 26704908700 | 27900 | 27900 | 27900 | 27850 | 1003 |
| 264 | 20231124 | 151200 | 26676930850 | 27900 | 27950 | 28000 | 27900 | 807 |
| 265 | 20231124 | 151100 | 26654379550 | 27950 | 27950 | 28000 | 27950 | 679 |
| 266 | 20231124 | 151000 | 26635397100 | 27950 | 27900 | 27950 | 27900 | 5081 |
| 267 | 20231124 | 150900 | 26493411300 | 27950 | 27850 | 27950 | 27850 | 1093 |
| 268 | 20231124 | 150800 | 26462935600 | 27850 | 27800 | 27900 | 27800 | 7673 |
| 269 | 20231124 | 150700 | 26249190800 | 27850 | 27750 | 27850 | 27750 | 898 |
| 270 | 20231124 | 150600 | 26224205700 | 27750 | 27800 | 27850 | 27750 | 2577 |
| 271 | 20231124 | 150500 | 26152563400 | 27800 | 27850 | 27850 | 27800 | 2060 |
| 272 | 20231124 | 150400 | 26095293050 | 27800 | 27800 | 27850 | 27750 | 2462 |
| 273 | 20231124 | 150300 | 26026867350 | 27800 | 27800 | 27800 | 27750 | 1061 |
| 274 | 20231124 | 150200 | 25997388350 | 27800 | 27800 | 27800 | 27800 | 1527 |
| 275 | 20231124 | 150100 | 25954937750 | 27800 | 27800 | 27800 | 27800 | 779 |
| 276 | 20231124 | 150000 | 25933281550 | 27800 | 27800 | 27850 | 27800 | 612 |
| 277 | 20231124 | 145900 | 25916257300 | 27800 | 27850 | 27900 | 27800 | 771 |
| 278 | 20231124 | 145800 | 25894786650 | 27900 | 27900 | 27900 | 27850 | 299 |
| 279 | 20231124 | 145700 | 25886446050 | 27900 | 27900 | 27950 | 27850 | 6581 |
| 280 | 20231124 | 145600 | 25702873800 | 27900 | 27850 | 27900 | 27800 | 1612 |
| 281 | 20231124 | 145500 | 25657960450 | 27900 | 27850 | 27900 | 27850 | 660 |
| 282 | 20231124 | 145400 | 25639572950 | 27850 | 27900 | 27950 | 27850 | 1396 |
| 283 | 20231124 | 145300 | 25600640200 | 27850 | 27800 | 27900 | 27800 | 896 |
| 284 | 20231124 | 145200 | 25575658750 | 27850 | 27850 | 27900 | 27800 | 1538 |
| 285 | 20231124 | 145100 | 25532847850 | 27850 | 27900 | 27900 | 27800 | 1057 |
| 286 | 20231124 | 145000 | 25503409750 | 27800 | 27900 | 27900 | 27800 | 1235 |
| 287 | 20231124 | 144900 | 25469010350 | 27900 | 27850 | 27900 | 27850 | 175 |
| 288 | 20231124 | 144800 | 25464132450 | 27900 | 27850 | 27900 | 27850 | 936 |
| 289 | 20231124 | 144700 | 25438060350 | 27850 | 27750 | 27850 | 27700 | 3465 |
| 290 | 20231124 | 144600 | 25341772250 | 27750 | 27750 | 27800 | 27750 | 3552 |
| 291 | 20231124 | 144500 | 25243187850 | 27800 | 27800 | 27800 | 27750 | 746 |
| 292 | 20231124 | 144400 | 25222481350 | 27750 | 27750 | 27800 | 27750 | 738 |
| 293 | 20231124 | 144300 | 25201997650 | 27800 | 27750 | 27850 | 27750 | 891 |
| 294 | 20231124 | 144200 | 25177228100 | 27800 | 27800 | 27800 | 27750 | 935 |
| 295 | 20231124 | 144100 | 25151271900 | 27800 | 27850 | 27850 | 27800 | 2440 |
| 296 | 20231124 | 144000 | 25083429450 | 27850 | 27900 | 27900 | 27850 | 1094 |
| 297 | 20231124 | 143900 | 25052948150 | 27900 | 27900 | 27900 | 27850 | 1857 |
| 298 | 20231124 | 143800 | 25001203500 | 27850 | 27900 | 27900 | 27850 | 1367 |
| 299 | 20231124 | 143700 | 24963114250 | 27900 | 27900 | 27900 | 27850 | 627 |
| 300 | 20231124 | 143600 | 24945636950 | 27900 | 27850 | 27900 | 27800 | 1493 |
| 301 | 20231124 | 143500 | 24904076800 | 27850 | 27850 | 27850 | 27800 | 314 |
| 302 | 20231124 | 143400 | 24895332400 | 27900 | 27900 | 27900 | 27800 | 523 |
| 303 | 20231124 | 143300 | 24880740900 | 27950 | 27900 | 27950 | 27800 | 624 |
| 304 | 20231124 | 143200 | 24863340650 | 27900 | 27850 | 27900 | 27800 | 818 |
| 305 | 20231124 | 143100 | 24840555350 | 27900 | 27950 | 27950 | 27800 | 4439 |
| 306 | 20231124 | 143000 | 24716952100 | 27900 | 27900 | 27950 | 27850 | 713 |
| 307 | 20231124 | 142900 | 24697059650 | 27850 | 27950 | 27950 | 27850 | 1222 |
| 308 | 20231124 | 142800 | 24662992300 | 27950 | 27950 | 27950 | 27900 | 393 |
| 309 | 20231124 | 142700 | 24652021050 | 27950 | 27950 | 27950 | 27900 | 399 |
| 310 | 20231124 | 142600 | 24640869350 | 27950 | 27900 | 27950 | 27900 | 869 |
| 311 | 20231124 | 142500 | 24616612150 | 27950 | 27900 | 27950 | 27900 | 85 |
| 312 | 20231124 | 142400 | 24614236800 | 27950 | 27950 | 27950 | 27900 | 836 |
| 313 | 20231124 | 142300 | 24590885750 | 27950 | 27950 | 28000 | 27950 | 592 |
| 314 | 20231124 | 142200 | 24574318950 | 28000 | 28000 | 28000 | 27950 | 55 |
| 315 | 20231124 | 142100 | 24572780950 | 27950 | 27950 | 28000 | 27950 | 1234 |
| 316 | 20231124 | 142000 | 24538243550 | 27950 | 28000 | 28000 | 27950 | 741 |
| 317 | 20231124 | 141900 | 24517496650 | 28000 | 28000 | 28000 | 27950 | 303 |
| 318 | 20231124 | 141800 | 24509019300 | 28000 | 27950 | 28000 | 27950 | 2671 |
| 319 | 20231124 | 141700 | 24434235550 | 27950 | 27950 | 27950 | 27900 | 1434 |
| 320 | 20231124 | 141600 | 24394158350 | 27950 | 27950 | 28000 | 27900 | 358 |
| 321 | 20231124 | 141500 | 24384148000 | 27950 | 27950 | 27950 | 27900 | 489 |
| 322 | 20231124 | 141400 | 24370482800 | 27950 | 27950 | 27950 | 27900 | 388 |
| 323 | 20231124 | 141300 | 24359638350 | 27950 | 27950 | 27950 | 27900 | 346 |
| 324 | 20231124 | 141200 | 24349967850 | 27950 | 27900 | 27950 | 27850 | 1884 |
| 325 | 20231124 | 141100 | 24297406550 | 27900 | 27850 | 27900 | 27850 | 75 |
| 326 | 20231124 | 141000 | 24295316900 | 27850 | 27850 | 27900 | 27850 | 576 |
| 327 | 20231124 | 140900 | 24279274500 | 27900 | 27900 | 27900 | 27850 | 343 |
| 328 | 20231124 | 140800 | 24269718900 | 27900 | 27850 | 27900 | 27850 | 449 |
| 329 | 20231124 | 140700 | 24257213000 | 27850 | 27900 | 27900 | 27850 | 224 |
| 330 | 20231124 | 140600 | 24250965050 | 27900 | 27800 | 27900 | 27800 | 553 |
| 331 | 20231124 | 140500 | 24235549950 | 27800 | 27850 | 27900 | 27800 | 238 |
| 332 | 20231124 | 140400 | 24228924200 | 27850 | 27850 | 27850 | 27800 | 393 |
| 333 | 20231124 | 140300 | 24217979250 | 27900 | 27850 | 27900 | 27800 | 178 |
| 334 | 20231124 | 140200 | 24213017150 | 27850 | 27850 | 27900 | 27850 | 664 |
| 335 | 20231124 | 140100 | 24194519500 | 27850 | 27900 | 27900 | 27850 | 278 |
| 336 | 20231124 | 140000 | 24186769850 | 27850 | 27850 | 27900 | 27850 | 302 |
| 337 | 20231124 | 135900 | 24178355650 | 27900 | 27850 | 27900 | 27850 | 353 |
| 338 | 20231124 | 135800 | 24168521800 | 27900 | 27850 | 27900 | 27850 | 1151 |
| 339 | 20231124 | 135700 | 24136434050 | 27850 | 27800 | 27900 | 27800 | 210 |
| 340 | 20231124 | 135600 | 24130593450 | 27800 | 27900 | 27900 | 27800 | 1157 |
| 341 | 20231124 | 135500 | 24098415950 | 27900 | 27850 | 27900 | 27800 | 523 |
| 342 | 20231124 | 135400 | 24083854700 | 27900 | 27850 | 27900 | 27850 | 526 |
| 343 | 20231124 | 135300 | 24069205450 | 27850 | 27900 | 27900 | 27800 | 1556 |
| 344 | 20231124 | 135200 | 24025868300 | 27900 | 27850 | 27900 | 27850 | 727 |
| 345 | 20231124 | 135100 | 24005599200 | 27850 | 27850 | 27900 | 27850 | 597 |
| 346 | 20231124 | 135000 | 23988972400 | 27900 | 27900 | 27950 | 27850 | 1027 |
| 347 | 20231124 | 134900 | 23960296900 | 27950 | 27950 | 27950 | 27900 | 320 |
| 348 | 20231124 | 134800 | 23951362650 | 27900 | 27950 | 28000 | 27900 | 351 |
| 349 | 20231124 | 134700 | 23941551550 | 27950 | 27950 | 28000 | 27950 | 183 |
| 350 | 20231124 | 134600 | 23936432650 | 27950 | 27950 | 28050 | 27950 | 766 |
| 351 | 20231124 | 134500 | 23914981350 | 27950 | 27950 | 28000 | 27850 | 1372 |
| 352 | 20231124 | 134400 | 23876650300 | 27950 | 27900 | 27950 | 27900 | 1342 |
| 353 | 20231124 | 134300 | 23839203850 | 27900 | 27950 | 27950 | 27900 | 382 |
| 354 | 20231124 | 134200 | 23828527550 | 27950 | 27950 | 27950 | 27900 | 923 |
| 355 | 20231124 | 134100 | 23802759900 | 27900 | 27900 | 27950 | 27900 | 133 |
| 356 | 20231124 | 134000 | 23799046450 | 27900 | 27950 | 27950 | 27900 | 552 |
| 357 | 20231124 | 133900 | 23783645600 | 27950 | 27950 | 27950 | 27900 | 325 |
| 358 | 20231124 | 133800 | 23774563050 | 27950 | 27950 | 27950 | 27900 | 659 |
| 359 | 20231124 | 133700 | 23756150350 | 27900 | 27950 | 28000 | 27850 | 2024 |
| 360 | 20231124 | 133600 | 23699517700 | 27950 | 27850 | 27950 | 27850 | 307 |
| 361 | 20231124 | 133500 | 23690953800 | 27850 | 27950 | 27950 | 27850 | 271 |
| 362 | 20231124 | 133400 | 23683385150 | 27850 | 27900 | 27950 | 27850 | 610 |
| 363 | 20231124 | 133300 | 23666352000 | 28000 | 27900 | 28000 | 27850 | 2538 |
| 364 | 20231124 | 133200 | 23595413800 | 27900 | 27850 | 27900 | 27850 | 717 |
| 365 | 20231124 | 133100 | 23575431650 | 27850 | 27950 | 27950 | 27850 | 698 |
| 366 | 20231124 | 133000 | 23555961850 | 27950 | 27850 | 27950 | 27800 | 3408 |
| 367 | 20231124 | 132900 | 23460945750 | 27800 | 27850 | 27850 | 27800 | 1871 |
| 368 | 20231124 | 132800 | 23408916500 | 27850 | 27900 | 27900 | 27800 | 1171 |
| 369 | 20231124 | 132700 | 23376304150 | 27900 | 27900 | 27900 | 27850 | 943 |
| 370 | 20231124 | 132600 | 23350034500 | 27900 | 27900 | 27900 | 27800 | 4067 |
| 371 | 20231124 | 132500 | 23236669400 | 27900 | 27950 | 27950 | 27900 | 472 |
| 372 | 20231124 | 132400 | 23223495800 | 27950 | 28000 | 28000 | 27950 | 2364 |
| 373 | 20231124 | 132300 | 23157409600 | 28000 | 28000 | 28000 | 27950 | 1387 |
| 374 | 20231124 | 132200 | 23118582850 | 28000 | 28000 | 28000 | 27900 | 1861 |
| 375 | 20231124 | 132100 | 23066536650 | 28000 | 28050 | 28100 | 28000 | 4089 |
| 376 | 20231124 | 132000 | 22952017800 | 28050 | 28100 | 28150 | 28050 | 4615 |
| 377 | 20231124 | 131900 | 22822396750 | 28100 | 28150 | 28150 | 28100 | 469 |
| 378 | 20231124 | 131800 | 22809198400 | 28150 | 28150 | 28150 | 28100 | 1078 |
| 379 | 20231124 | 131700 | 22778882300 | 28150 | 28150 | 28200 | 28100 | 1650 |
| 380 | 20231124 | 131600 | 22732438100 | 28150 | 28200 | 28200 | 28150 | 1059 |
| 381 | 20231124 | 131500 | 22702607450 | 28200 | 28200 | 28250 | 28150 | 2753 |
| 382 | 20231124 | 131400 | 22625019800 | 28200 | 28300 | 28300 | 28200 | 4858 |
| 383 | 20231124 | 131300 | 22487928700 | 28250 | 28250 | 28300 | 28250 | 1809 |
| 384 | 20231124 | 131200 | 22436798150 | 28250 | 28250 | 28300 | 28250 | 2119 |
| 385 | 20231124 | 131100 | 22376911400 | 28250 | 28300 | 28300 | 28250 | 1489 |
| 386 | 20231124 | 131000 | 22334814800 | 28300 | 28300 | 28300 | 28250 | 928 |
| 387 | 20231124 | 130900 | 22308569900 | 28300 | 28200 | 28300 | 28200 | 2944 |
| 388 | 20231124 | 130800 | 22225361150 | 28250 | 28250 | 28300 | 28250 | 4265 |
| 389 | 20231124 | 130700 | 22104867200 | 28300 | 28250 | 28300 | 28200 | 5151 |
| 390 | 20231124 | 130600 | 21959367850 | 28250 | 28250 | 28250 | 28150 | 4729 |
| 391 | 20231124 | 130500 | 21825908150 | 28250 | 28250 | 28250 | 28200 | 7996 |
| 392 | 20231124 | 130400 | 21600101000 | 28250 | 28150 | 28250 | 28100 | 12901 |
| 393 | 20231124 | 130300 | 21236268050 | 28150 | 28000 | 28150 | 28000 | 21239 |
| 394 | 20231124 | 130200 | 20639935500 | 28000 | 28000 | 28050 | 27950 | 3692 |
| 395 | 20231124 | 130100 | 20536561050 | 28050 | 28050 | 28050 | 28000 | 506 |
| 396 | 20231124 | 130000 | 20522375800 | 28050 | 28000 | 28050 | 27950 | 4566 |
| 397 | 20231124 | 125900 | 20394523650 | 28000 | 27950 | 28000 | 27900 | 584 |
| 398 | 20231124 | 125800 | 20378171900 | 27950 | 27950 | 28000 | 27950 | 442 |
| 399 | 20231124 | 125700 | 20365815050 | 28000 | 27900 | 28000 | 27900 | 4230 |
| 400 | 20231124 | 125600 | 20247579100 | 27900 | 27900 | 27950 | 27900 | 1459 |
| 401 | 20231124 | 125500 | 20206866000 | 27900 | 27900 | 27900 | 27900 | 420 |
| 402 | 20231124 | 125400 | 20195148000 | 27900 | 27850 | 27950 | 27800 | 1516 |
| 403 | 20231124 | 125300 | 20152872400 | 27850 | 27900 | 27900 | 27850 | 718 |
| 404 | 20231124 | 125200 | 20132871900 | 27850 | 27850 | 27900 | 27850 | 133 |
| 405 | 20231124 | 125100 | 20129167800 | 27850 | 27850 | 27900 | 27850 | 546 |
| 406 | 20231124 | 125000 | 20113960850 | 27900 | 27900 | 27900 | 27900 | 85 |
| 407 | 20231124 | 124900 | 20111589350 | 27850 | 27800 | 27900 | 27800 | 201 |
| 408 | 20231124 | 124800 | 20105995650 | 27800 | 27900 | 27900 | 27800 | 929 |
| 409 | 20231124 | 124700 | 20080161550 | 27850 | 27800 | 27900 | 27750 | 1672 |
| 410 | 20231124 | 124600 | 20033690950 | 27800 | 27800 | 27850 | 27800 | 2130 |
| 411 | 20231124 | 124500 | 19974467800 | 27800 | 27900 | 27900 | 27800 | 1985 |
| 412 | 20231124 | 124400 | 19919210600 | 27850 | 27850 | 27900 | 27850 | 133 |
| 413 | 20231124 | 124300 | 19915502350 | 27900 | 27900 | 27950 | 27850 | 3154 |
| 414 | 20231124 | 124200 | 19827508200 | 27900 | 27850 | 27900 | 27850 | 603 |
| 415 | 20231124 | 124100 | 19810689500 | 27900 | 27900 | 27950 | 27850 | 2216 |
| 416 | 20231124 | 124000 | 19748860800 | 27900 | 27850 | 27900 | 27850 | 160 |
| 417 | 20231124 | 123900 | 19744397400 | 27850 | 27900 | 27900 | 27850 | 585 |
| 418 | 20231124 | 123800 | 19728077250 | 27900 | 27900 | 27900 | 27850 | 344 |
| 419 | 20231124 | 123700 | 19718479900 | 27850 | 27900 | 27900 | 27850 | 559 |
| 420 | 20231124 | 123600 | 19702884700 | 27850 | 27850 | 27900 | 27850 | 277 |
| 421 | 20231124 | 123500 | 19695164150 | 27900 | 27900 | 27900 | 27900 | 103 |
| 422 | 20231124 | 123400 | 19692290450 | 27900 | 27850 | 27900 | 27850 | 529 |
| 423 | 20231124 | 123300 | 19677533500 | 27850 | 27900 | 27900 | 27850 | 639 |
| 424 | 20231124 | 123200 | 19659718750 | 27850 | 27850 | 27900 | 27850 | 463 |
| 425 | 20231124 | 123100 | 19646823350 | 27900 | 27900 | 27950 | 27900 | 1298 |
| 426 | 20231124 | 123000 | 19610606650 | 27900 | 27900 | 27950 | 27850 | 426 |
| 427 | 20231124 | 122900 | 19598727300 | 27950 | 27950 | 27950 | 27850 | 249 |
| 428 | 20231124 | 122800 | 19591776550 | 27900 | 27900 | 27950 | 27900 | 434 |
| 429 | 20231124 | 122700 | 19579666900 | 27950 | 27900 | 27950 | 27900 | 278 |
| 430 | 20231124 | 122600 | 19571908850 | 27900 | 27950 | 27950 | 27850 | 722 |
| 431 | 20231124 | 122500 | 19551771050 | 27900 | 27900 | 27900 | 27900 | 284 |
| 432 | 20231124 | 122400 | 19543847450 | 27900 | 27900 | 27900 | 27850 | 662 |
| 433 | 20231124 | 122300 | 19525409650 | 27900 | 27900 | 27950 | 27900 | 726 |
| 434 | 20231124 | 122200 | 19505151600 | 27900 | 27900 | 27900 | 27900 | 163 |
| 435 | 20231124 | 122100 | 19500603900 | 27850 | 27950 | 27950 | 27850 | 1939 |
| 436 | 20231124 | 122000 | 19446573100 | 27900 | 28050 | 28050 | 27900 | 8077 |
| 437 | 20231124 | 121900 | 19220731550 | 28050 | 28000 | 28050 | 28000 | 987 |
| 438 | 20231124 | 121800 | 19193077500 | 28000 | 28000 | 28000 | 27950 | 4692 |
| 439 | 20231124 | 121700 | 19061701700 | 28000 | 28000 | 28000 | 27950 | 811 |
| 440 | 20231124 | 121600 | 19038999900 | 27950 | 27950 | 28000 | 27950 | 868 |
| 441 | 20231124 | 121500 | 19014704850 | 27950 | 28000 | 28000 | 27950 | 37 |
| 442 | 20231124 | 121400 | 19013669750 | 28000 | 28000 | 28000 | 27950 | 736 |
| 443 | 20231124 | 121300 | 18993097400 | 28000 | 27950 | 28000 | 27950 | 1058 |
| 444 | 20231124 | 121200 | 18963520150 | 28000 | 28000 | 28000 | 27950 | 203 |
| 445 | 20231124 | 121100 | 18957845200 | 27950 | 28000 | 28000 | 27950 | 77 |
| 446 | 20231124 | 121000 | 18955689300 | 27950 | 28000 | 28000 | 27950 | 993 |
| 447 | 20231124 | 120900 | 18927894900 | 28000 | 27950 | 28000 | 27950 | 606 |
| 448 | 20231124 | 120800 | 18910932500 | 27950 | 27950 | 28000 | 27950 | 1380 |
| 449 | 20231124 | 120700 | 18872361450 | 27900 | 27900 | 27950 | 27900 | 544 |
| 450 | 20231124 | 120600 | 18857164300 | 27950 | 27900 | 27950 | 27900 | 772 |
| 451 | 20231124 | 120500 | 18835611850 | 27900 | 27900 | 27950 | 27900 | 375 |
| 452 | 20231124 | 120400 | 18825149100 | 27950 | 27950 | 27950 | 27900 | 88 |
| 453 | 20231124 | 120300 | 18822692250 | 27900 | 27900 | 27950 | 27900 | 319 |
| 454 | 20231124 | 120200 | 18813778800 | 27950 | 27950 | 27950 | 27950 | 35 |
| 455 | 20231124 | 120100 | 18812800550 | 27950 | 27900 | 27950 | 27850 | 1252 |
| 456 | 20231124 | 120000 | 18777808900 | 27900 | 27950 | 27950 | 27850 | 1260 |
| 457 | 20231124 | 115900 | 18742639300 | 27900 | 27950 | 27950 | 27900 | 76 |
| 458 | 20231124 | 115800 | 18740516100 | 27950 | 27900 | 27950 | 27900 | 370 |
| 459 | 20231124 | 115700 | 18730182100 | 27950 | 27950 | 27950 | 27900 | 76 |
| 460 | 20231124 | 115600 | 18728058750 | 27950 | 27900 | 27950 | 27850 | 1220 |
| 461 | 20231124 | 115500 | 18694043800 | 27900 | 27850 | 27900 | 27850 | 473 |
| 462 | 20231124 | 115400 | 18680849150 | 27900 | 27850 | 27900 | 27850 | 180 |
| 463 | 20231124 | 115300 | 18675831300 | 27850 | 27900 | 27900 | 27850 | 369 |
| 464 | 20231124 | 115200 | 18665548450 | 27900 | 27850 | 27950 | 27850 | 1020 |
| 465 | 20231124 | 115100 | 18637100400 | 27850 | 27850 | 27900 | 27850 | 234 |
| 466 | 20231124 | 115000 | 18630577000 | 27850 | 27850 | 27900 | 27850 | 412 |
| 467 | 20231124 | 114900 | 18619086850 | 27900 | 27900 | 27900 | 27850 | 175 |
| 468 | 20231124 | 114800 | 18614204950 | 27900 | 27900 | 27950 | 27900 | 1784 |
| 469 | 20231124 | 114700 | 18564410800 | 27950 | 27900 | 27950 | 27900 | 750 |
| 470 | 20231124 | 114600 | 18543466850 | 27900 | 27950 | 27950 | 27900 | 377 |
| 471 | 20231124 | 114500 | 18532933150 | 28000 | 28000 | 28000 | 27950 | 1375 |
| 472 | 20231124 | 114400 | 18494491600 | 28000 | 27950 | 28000 | 27950 | 824 |
| 473 | 20231124 | 114300 | 18471429100 | 27950 | 28000 | 28000 | 27950 | 405 |
| 474 | 20231124 | 114200 | 18460090350 | 28000 | 28000 | 28000 | 27950 | 98 |
| 475 | 20231124 | 114100 | 18457349850 | 28000 | 27950 | 28000 | 27950 | 388 |
| 476 | 20231124 | 114000 | 18446499800 | 27950 | 27950 | 27950 | 27900 | 721 |
| 477 | 20231124 | 113900 | 18426348750 | 27950 | 27950 | 27950 | 27950 | 186 |
| 478 | 20231124 | 113800 | 18421150050 | 27950 | 27950 | 27950 | 27900 | 438 |
| 479 | 20231124 | 113700 | 18408928650 | 27950 | 27950 | 27950 | 27900 | 294 |
| 480 | 20231124 | 113600 | 18400721750 | 27950 | 28000 | 28000 | 27900 | 1659 |
| 481 | 20231124 | 113500 | 18354348150 | 28000 | 28050 | 28050 | 27950 | 170 |
| 482 | 20231124 | 113400 | 18349585250 | 28050 | 28050 | 28050 | 28000 | 915 |
| 483 | 20231124 | 113300 | 18323930000 | 28050 | 27950 | 28050 | 27900 | 3074 |
| 484 | 20231124 | 113200 | 18237861000 | 27900 | 27900 | 27900 | 27900 | 242 |
| 485 | 20231124 | 113100 | 18231109200 | 27900 | 27950 | 27950 | 27900 | 209 |
| 486 | 20231124 | 113000 | 18225277850 | 27900 | 27900 | 27900 | 27900 | 251 |
| 487 | 20231124 | 112900 | 18218274950 | 27950 | 27950 | 27950 | 27900 | 3293 |
| 488 | 20231124 | 112800 | 18126342900 | 27900 | 27950 | 28000 | 27900 | 740 |
| 489 | 20231124 | 112700 | 18105655250 | 28000 | 28050 | 28050 | 27900 | 7624 |
| 490 | 20231124 | 112600 | 17892027200 | 28050 | 28000 | 28050 | 27950 | 7546 |
| 491 | 20231124 | 112500 | 17680729750 | 28000 | 28000 | 28000 | 27950 | 880 |
| 492 | 20231124 | 112400 | 17656092850 | 27950 | 28000 | 28000 | 27950 | 187 |
| 493 | 20231124 | 112300 | 17650861650 | 28000 | 28000 | 28000 | 27950 | 1315 |
| 494 | 20231124 | 112200 | 17614079000 | 28000 | 27950 | 28000 | 27950 | 958 |
| 495 | 20231124 | 112100 | 17587284800 | 28000 | 27950 | 28000 | 27950 | 489 |
| 496 | 20231124 | 112000 | 17573614150 | 27900 | 27950 | 27950 | 27900 | 625 |
| 497 | 20231124 | 111900 | 17556163150 | 27950 | 28000 | 28000 | 27950 | 1893 |
| 498 | 20231124 | 111800 | 17503235900 | 28000 | 27950 | 28000 | 27950 | 2098 |
| 499 | 20231124 | 111700 | 17444502250 | 27950 | 27950 | 28000 | 27900 | 3867 |
| 500 | 20231124 | 111600 | 17336417650 | 27950 | 27800 | 27950 | 27750 | 4449 |
| 501 | 20231124 | 111500 | 17212542150 | 27800 | 27750 | 27800 | 27750 | 483 |
| 502 | 20231124 | 111400 | 17199115000 | 27750 | 27750 | 27800 | 27750 | 294 |
| 503 | 20231124 | 111300 | 17190953950 | 27750 | 27800 | 27800 | 27750 | 697 |
| 504 | 20231124 | 111200 | 17171586100 | 27800 | 27750 | 27800 | 27750 | 969 |
| 505 | 20231124 | 111100 | 17144693650 | 27750 | 27800 | 27800 | 27750 | 419 |
| 506 | 20231124 | 111000 | 17133055900 | 27800 | 27800 | 27800 | 27750 | 734 |
| 507 | 20231124 | 110900 | 17112652600 | 27800 | 27700 | 27800 | 27700 | 1391 |
| 508 | 20231124 | 110800 | 17074054150 | 27650 | 27700 | 27750 | 27650 | 1254 |
| 509 | 20231124 | 110700 | 17039359500 | 27700 | 27750 | 27750 | 27700 | 1332 |
| 510 | 20231124 | 110600 | 17002459350 | 27750 | 27750 | 27800 | 27750 | 308 |
| 511 | 20231124 | 110500 | 16993909750 | 27800 | 27750 | 27800 | 27750 | 978 |
| 512 | 20231124 | 110400 | 16966745500 | 27750 | 27800 | 27850 | 27750 | 682 |
| 513 | 20231124 | 110300 | 16947802000 | 27800 | 27750 | 27850 | 27750 | 977 |
| 514 | 20231124 | 110200 | 16920651550 | 27750 | 27750 | 27800 | 27700 | 370 |
| 515 | 20231124 | 110100 | 16910388650 | 27700 | 27700 | 27750 | 27700 | 960 |
| 516 | 20231124 | 110000 | 16883793700 | 27700 | 27750 | 27750 | 27700 | 6437 |
| 517 | 20231124 | 105900 | 16705389700 | 27750 | 27850 | 27900 | 27750 | 3042 |
| 518 | 20231124 | 105800 | 16620789100 | 27850 | 27850 | 27900 | 27800 | 890 |
| 519 | 20231124 | 105700 | 16596004550 | 27850 | 27850 | 27850 | 27800 | 337 |
| 520 | 20231124 | 105600 | 16586621200 | 27850 | 27850 | 27900 | 27800 | 1494 |
| 521 | 20231124 | 105500 | 16545011000 | 27800 | 27800 | 27850 | 27800 | 237 |
| 522 | 20231124 | 105400 | 16538421450 | 27850 | 27800 | 27850 | 27800 | 1136 |
| 523 | 20231124 | 105300 | 16506805400 | 27800 | 27900 | 27900 | 27800 | 474 |
| 524 | 20231124 | 105200 | 16493607150 | 27850 | 27900 | 27900 | 27850 | 593 |
| 525 | 20231124 | 105100 | 16477088800 | 27900 | 27950 | 27950 | 27850 | 1122 |
| 526 | 20231124 | 105000 | 16445809400 | 27850 | 27900 | 27950 | 27850 | 2189 |
| 527 | 20231124 | 104900 | 16384702250 | 27950 | 27950 | 27950 | 27900 | 801 |
| 528 | 20231124 | 104800 | 16362342250 | 27900 | 27950 | 27950 | 27900 | 555 |
| 529 | 20231124 | 104700 | 16346836850 | 27950 | 27900 | 28000 | 27900 | 1086 |
| 530 | 20231124 | 104600 | 16316488600 | 27950 | 27900 | 27950 | 27900 | 762 |
| 531 | 20231124 | 104500 | 16295200000 | 27900 | 27950 | 28000 | 27900 | 2074 |
| 532 | 20231124 | 104400 | 16237274450 | 27950 | 27900 | 28000 | 27900 | 826 |
| 533 | 20231124 | 104300 | 16214186450 | 27900 | 28000 | 28000 | 27900 | 3129 |
| 534 | 20231124 | 104200 | 16126727250 | 28000 | 28050 | 28050 | 27950 | 2349 |
| 535 | 20231124 | 104100 | 16060962050 | 28000 | 28000 | 28000 | 27950 | 3357 |
| 536 | 20231124 | 104000 | 15967008500 | 28000 | 28050 | 28100 | 27900 | 3663 |
| 537 | 20231124 | 103900 | 15864359250 | 28100 | 28100 | 28100 | 28000 | 5671 |
| 538 | 20231124 | 103800 | 15705274850 | 28100 | 27950 | 28100 | 27950 | 9011 |
| 539 | 20231124 | 103700 | 15452694500 | 28000 | 27800 | 28000 | 27800 | 4658 |
| 540 | 20231124 | 103600 | 15322682700 | 27800 | 27800 | 27850 | 27800 | 1365 |
| 541 | 20231124 | 103500 | 15284728900 | 27800 | 27850 | 27900 | 27800 | 1487 |
| 542 | 20231124 | 103400 | 15243321500 | 27900 | 27850 | 27900 | 27800 | 1042 |
| 543 | 20231124 | 103300 | 15214305300 | 27850 | 27850 | 27900 | 27800 | 1069 |
| 544 | 20231124 | 103200 | 15184531300 | 27900 | 27950 | 27950 | 27850 | 482 |
| 545 | 20231124 | 103100 | 15171093050 | 27950 | 27900 | 27950 | 27850 | 1179 |
| 546 | 20231124 | 103000 | 15138198200 | 27900 | 27800 | 27900 | 27800 | 3003 |
| 547 | 20231124 | 102900 | 15054542800 | 27850 | 27800 | 27900 | 27800 | 1686 |
| 548 | 20231124 | 102800 | 15007600950 | 27800 | 27900 | 27950 | 27800 | 945 |
| 549 | 20231124 | 102700 | 14981251750 | 27900 | 27900 | 28000 | 27850 | 2283 |
| 550 | 20231124 | 102600 | 14917495300 | 27950 | 28050 | 28050 | 27900 | 1940 |
| 551 | 20231124 | 102500 | 14863215850 | 28050 | 27950 | 28050 | 27900 | 11118 |
| 552 | 20231124 | 102400 | 14552140600 | 27900 | 27900 | 27950 | 27850 | 952 |
| 553 | 20231124 | 102300 | 14525577500 | 27950 | 27850 | 27950 | 27800 | 4482 |
| 554 | 20231124 | 102200 | 14400568400 | 27800 | 27800 | 27850 | 27800 | 1322 |
| 555 | 20231124 | 102100 | 14363813000 | 27850 | 27850 | 27850 | 27800 | 598 |
| 556 | 20231124 | 102000 | 14347181950 | 27850 | 27800 | 27850 | 27750 | 1777 |
| 557 | 20231124 | 101900 | 14297774500 | 27800 | 27700 | 27800 | 27650 | 2623 |
| 558 | 20231124 | 101800 | 14225115800 | 27700 | 27650 | 27700 | 27650 | 636 |
| 559 | 20231124 | 101700 | 14207521950 | 27650 | 27700 | 27700 | 27600 | 1747 |
| 560 | 20231124 | 101600 | 14159215100 | 27750 | 27700 | 27750 | 27650 | 1511 |
| 561 | 20231124 | 101500 | 14117350150 | 27700 | 27650 | 27700 | 27600 | 2186 |
| 562 | 20231124 | 101400 | 14056907100 | 27650 | 27750 | 27750 | 27650 | 705 |
| 563 | 20231124 | 101300 | 14037384000 | 27700 | 27650 | 27750 | 27600 | 2995 |
| 564 | 20231124 | 101200 | 13954499350 | 27650 | 27700 | 27750 | 27650 | 1674 |
| 565 | 20231124 | 101100 | 13908143850 | 27750 | 27700 | 27750 | 27650 | 4670 |
| 566 | 20231124 | 101000 | 13778802100 | 27750 | 27800 | 27800 | 27700 | 1285 |
| 567 | 20231124 | 100900 | 13743178300 | 27800 | 27800 | 27850 | 27750 | 2808 |
| 568 | 20231124 | 100800 | 13665154250 | 27850 | 27900 | 27900 | 27800 | 2397 |
| 569 | 20231124 | 100700 | 13598427250 | 27900 | 27950 | 27950 | 27800 | 6613 |
| 570 | 20231124 | 100600 | 13414052700 | 27950 | 28000 | 28000 | 27900 | 2676 |
| 571 | 20231124 | 100500 | 13339306400 | 28000 | 28000 | 28100 | 27950 | 11206 |
| 572 | 20231124 | 100400 | 13025222750 | 28050 | 27900 | 28050 | 27900 | 18746 |
| 573 | 20231124 | 100300 | 12500864450 | 27850 | 27800 | 27850 | 27750 | 3659 |
| 574 | 20231124 | 100200 | 12399167500 | 27750 | 27750 | 27800 | 27750 | 733 |
| 575 | 20231124 | 100100 | 12378810900 | 27750 | 27800 | 27800 | 27750 | 1228 |
| 576 | 20231124 | 100000 | 12344729250 | 27800 | 27850 | 27850 | 27750 | 4053 |
| 577 | 20231124 | 095900 | 12232103450 | 27900 | 27900 | 27900 | 27800 | 3839 |
| 578 | 20231124 | 095800 | 12125149850 | 27900 | 27950 | 27950 | 27850 | 2610 |
| 579 | 20231124 | 095700 | 12052335950 | 27950 | 27900 | 27950 | 27900 | 2291 |
| 580 | 20231124 | 095600 | 11988363100 | 27900 | 27850 | 28000 | 27800 | 6370 |
| 581 | 20231124 | 095500 | 11810515450 | 27800 | 27900 | 27900 | 27800 | 4011 |
| 582 | 20231124 | 095400 | 11698769450 | 27900 | 27950 | 27950 | 27850 | 3916 |
| 583 | 20231124 | 095300 | 11589506050 | 27950 | 27950 | 27950 | 27900 | 2776 |
| 584 | 20231124 | 095200 | 11512018300 | 27950 | 27950 | 27950 | 27850 | 3420 |
| 585 | 20231124 | 095100 | 11416578550 | 27950 | 27900 | 28000 | 27900 | 8017 |
| 586 | 20231124 | 095000 | 11192641850 | 27950 | 28000 | 28050 | 27900 | 14021 |
| 587 | 20231124 | 094900 | 10800354600 | 28000 | 27950 | 28050 | 27900 | 26989 |
| 588 | 20231124 | 094800 | 10045240300 | 27900 | 27900 | 27950 | 27850 | 6995 |
| 589 | 20231124 | 094700 | 9850061350 | 27900 | 27700 | 27900 | 27700 | 12175 |
| 590 | 20231124 | 094600 | 9511351200 | 27700 | 27550 | 27700 | 27550 | 2435 |
| 591 | 20231124 | 094500 | 9444102100 | 27600 | 27550 | 27600 | 27550 | 989 |
| 592 | 20231124 | 094400 | 9416833050 | 27500 | 27500 | 27550 | 27500 | 2644 |
| 593 | 20231124 | 094300 | 9344090150 | 27500 | 27550 | 27600 | 27500 | 1277 |
| 594 | 20231124 | 094200 | 9308911150 | 27550 | 27500 | 27600 | 27500 | 2409 |
| 595 | 20231124 | 094100 | 9242583200 | 27500 | 27550 | 27600 | 27500 | 1495 |
| 596 | 20231124 | 094000 | 9201413600 | 27600 | 27600 | 27650 | 27550 | 1276 |
| 597 | 20231124 | 093900 | 9166212600 | 27650 | 27650 | 27700 | 27550 | 2744 |
| 598 | 20231124 | 093800 | 9090468750 | 27650 | 27550 | 27650 | 27500 | 4958 |
| 599 | 20231124 | 093700 | 8953719800 | 27550 | 27600 | 27600 | 27550 | 2798 |
| 600 | 20231124 | 093600 | 8876622450 | 27600 | 27700 | 27700 | 27600 | 4419 |
| 601 | 20231124 | 093500 | 8754473350 | 27650 | 27700 | 27750 | 27600 | 4400 |
| 602 | 20231124 | 093400 | 8632813300 | 27650 | 27800 | 27850 | 27650 | 10815 |
| 603 | 20231124 | 093300 | 8332159650 | 27850 | 28000 | 28000 | 27750 | 5712 |
| 604 | 20231124 | 093200 | 8173079850 | 28000 | 27800 | 28000 | 27750 | 24276 |
| 605 | 20231124 | 093100 | 7496532750 | 27800 | 27800 | 27900 | 27750 | 9368 |
| 606 | 20231124 | 093000 | 7235708600 | 27750 | 27900 | 27950 | 27750 | 9756 |
| 607 | 20231124 | 092900 | 6964122150 | 27900 | 27700 | 27950 | 27700 | 29186 |
| 608 | 20231124 | 092800 | 6153043800 | 27650 | 27400 | 27700 | 27350 | 11444 |
| 609 | 20231124 | 092700 | 5837657600 | 27400 | 27450 | 27450 | 27350 | 4556 |
| 610 | 20231124 | 092600 | 5712818700 | 27450 | 27400 | 27450 | 27350 | 847 |
| 611 | 20231124 | 092500 | 5689616550 | 27350 | 27450 | 27500 | 27350 | 5377 |
| 612 | 20231124 | 092400 | 5542154100 | 27450 | 27350 | 27500 | 27350 | 3370 |
| 613 | 20231124 | 092300 | 5449719100 | 27400 | 27550 | 27550 | 27350 | 8396 |
| 614 | 20231124 | 092200 | 5219596350 | 27500 | 27650 | 27650 | 27500 | 8235 |
| 615 | 20231124 | 092100 | 4992451600 | 27600 | 27550 | 27650 | 27500 | 6446 |
| 616 | 20231124 | 092000 | 4814548300 | 27550 | 27600 | 27600 | 27450 | 4577 |
| 617 | 20231124 | 091900 | 4688567400 | 27550 | 27500 | 27600 | 27450 | 4290 |
| 618 | 20231124 | 091800 | 4570529150 | 27450 | 27500 | 27650 | 27450 | 6900 |
| 619 | 20231124 | 091700 | 4380503450 | 27500 | 27650 | 27650 | 27400 | 12579 |
| 620 | 20231124 | 091600 | 4034243350 | 27650 | 27650 | 27750 | 27600 | 10806 |
| 621 | 20231124 | 091500 | 3735118650 | 27650 | 27700 | 27700 | 27600 | 13632 |
| 622 | 20231124 | 091400 | 3357769300 | 27700 | 27650 | 27750 | 27550 | 25705 |
| 623 | 20231124 | 091300 | 2647244350 | 27650 | 27300 | 27650 | 27250 | 30567 |
| 624 | 20231124 | 091200 | 1807335350 | 27250 | 27100 | 27300 | 27100 | 8299 |
| 625 | 20231124 | 091100 | 1581794600 | 27150 | 27150 | 27150 | 27050 | 7129 |
| 626 | 20231124 | 091000 | 1388494950 | 27150 | 27050 | 27250 | 27050 | 8825 |
| 627 | 20231124 | 090900 | 1149037850 | 27050 | 27000 | 27150 | 27000 | 5303 |
| 628 | 20231124 | 090800 | 1005440750 | 27000 | 26750 | 27050 | 26750 | 6347 |
| 629 | 20231124 | 090700 | 834363650 | 26800 | 26900 | 26900 | 26750 | 7482 |
| 630 | 20231124 | 090600 | 633544100 | 26900 | 26850 | 26900 | 26750 | 2345 |
| 631 | 20231124 | 090500 | 570635500 | 26850 | 26850 | 26900 | 26750 | 4523 |
| 632 | 20231124 | 090400 | 449230050 | 26800 | 26750 | 26900 | 26700 | 3968 |
| 633 | 20231124 | 090300 | 342861900 | 26750 | 26550 | 26750 | 26500 | 3641 |
| 634 | 20231124 | 090200 | 245924300 | 26500 | 26650 | 26750 | 26500 | 2190 |
| 635 | 20231124 | 090100 | 187782500 | 26750 | 26650 | 26750 | 26650 | 2307 |
| 636 | 20231124 | 090000 | 126148300 | 26550 | 26600 | 26600 | 26450 | 4651 |