33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 3 | 20240730 | 193300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240730 | 193200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240730 | 193100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240730 | 193000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240730 | 192900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240730 | 192800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240730 | 192700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240730 | 192600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240730 | 192500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240730 | 192400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240730 | 192300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240730 | 192200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240730 | 192100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240730 | 192000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240730 | 191900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240730 | 191800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240730 | 191700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240730 | 191600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240730 | 191500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240730 | 191400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240730 | 191300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240730 | 191200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240730 | 191100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240730 | 191000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240730 | 190900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240730 | 190800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240730 | 190700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240730 | 190600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240730 | 190500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240730 | 190400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 33 | 20240730 | 190300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240730 | 190200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240730 | 190100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240730 | 190000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240730 | 185900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240730 | 185800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240730 | 185700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240730 | 185600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240730 | 185500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240730 | 185400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240730 | 185300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240730 | 185200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240730 | 185100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240730 | 185000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240730 | 184900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240730 | 184800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240730 | 184700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240730 | 184600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240730 | 184500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240730 | 184400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240730 | 184300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240730 | 184200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240730 | 184100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240730 | 184000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240730 | 183900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240730 | 183800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240730 | 183700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240730 | 183600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240730 | 183500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240730 | 183400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 63 | 20240730 | 183300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240730 | 183200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240730 | 183100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240730 | 183000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240730 | 182900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240730 | 182800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240730 | 182700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240730 | 182600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240730 | 182500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240730 | 182400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240730 | 182300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240730 | 182200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240730 | 182100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240730 | 182000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240730 | 181900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240730 | 181800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240730 | 181700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240730 | 181600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240730 | 181500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240730 | 181400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240730 | 181300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240730 | 181200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240730 | 181100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240730 | 181000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240730 | 180900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240730 | 180800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240730 | 180700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240730 | 180600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240730 | 180500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240730 | 180400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 93 | 20240730 | 180300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240730 | 180200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240730 | 180100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240730 | 180000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240730 | 175900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240730 | 175800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240730 | 175700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240730 | 175600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240730 | 175500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240730 | 175400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240730 | 175300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240730 | 175200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240730 | 175100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240730 | 175000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240730 | 174900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240730 | 174800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240730 | 174700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240730 | 174600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240730 | 174500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240730 | 174400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240730 | 174300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240730 | 174200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240730 | 174100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240730 | 174000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240730 | 173900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240730 | 173800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240730 | 173700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240730 | 173600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240730 | 173500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240730 | 173400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 123 | 20240730 | 173300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240730 | 173200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240730 | 173100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240730 | 173000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240730 | 172900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240730 | 172800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240730 | 172700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240730 | 172600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240730 | 172500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240730 | 172400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240730 | 172300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240730 | 172200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240730 | 172100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240730 | 172000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240730 | 171900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240730 | 171800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240730 | 171700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240730 | 171600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240730 | 171500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240730 | 171400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240730 | 171300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240730 | 171200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240730 | 171100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240730 | 171000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240730 | 170900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240730 | 170800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240730 | 170700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240730 | 170600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240730 | 170500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240730 | 170400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 153 | 20240730 | 170300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240730 | 170200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240730 | 170100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240730 | 170000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240730 | 165900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240730 | 165800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240730 | 165700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240730 | 165600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240730 | 165500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240730 | 165400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240730 | 165300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240730 | 165200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240730 | 165100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240730 | 165000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240730 | 164900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240730 | 164800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240730 | 164700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240730 | 164600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240730 | 164500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240730 | 164400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240730 | 164300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240730 | 164200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240730 | 164100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240730 | 164000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240730 | 163900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240730 | 163800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240730 | 163700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240730 | 163600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240730 | 163500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240730 | 163400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 183 | 20240730 | 163300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240730 | 163200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240730 | 163100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240730 | 163000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240730 | 162900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240730 | 162800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240730 | 162700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240730 | 162600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240730 | 162500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240730 | 162400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240730 | 162300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240730 | 162200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240730 | 162100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240730 | 162000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240730 | 161900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240730 | 161800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240730 | 161700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240730 | 161600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240730 | 161500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240730 | 161400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240730 | 161300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240730 | 161200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240730 | 161100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240730 | 161000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240730 | 160900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240730 | 160800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240730 | 160700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240730 | 160600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240730 | 160500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240730 | 160400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 213 | 20240730 | 160300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240730 | 160200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240730 | 160100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240730 | 160000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240730 | 155900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240730 | 155800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240730 | 155700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240730 | 155600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240730 | 155500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240730 | 155400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240730 | 155300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240730 | 155200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240730 | 155100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240730 | 155000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240730 | 154900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240730 | 154800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240730 | 154700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240730 | 154600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240730 | 154500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240730 | 154400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240730 | 154300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240730 | 154200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240730 | 154100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240730 | 154000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240730 | 153900 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240730 | 153800 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240730 | 153700 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240730 | 153600 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240730 | 153500 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240730 | 153400 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 243 | 20240730 | 153300 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240730 | 153200 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240730 | 153100 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240730 | 153000 | 1556276340 | 17100 | 17100 | 17100 | 17100 | 4054 |
| 247 | 20240730 | 152900 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240730 | 152800 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240730 | 152700 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240730 | 152600 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240730 | 152500 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240730 | 152400 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240730 | 152300 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240730 | 152200 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240730 | 152100 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240730 | 152000 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240730 | 151900 | 1486952940 | 17150 | 17150 | 17150 | 17150 | 31 |
| 258 | 20240730 | 151800 | 1486421290 | 17130 | 17130 | 17130 | 17130 | 200 |
| 259 | 20240730 | 151700 | 1482995290 | 17160 | 17160 | 17160 | 17120 | 309 |
| 260 | 20240730 | 151600 | 1477701440 | 17160 | 17160 | 17160 | 17160 | 1 |
| 261 | 20240730 | 151500 | 1477684280 | 17160 | 17140 | 17160 | 17140 | 103 |
| 262 | 20240730 | 151400 | 1475917960 | 17140 | 17130 | 17140 | 17130 | 122 |
| 263 | 20240730 | 151300 | 1473826990 | 17130 | 17140 | 17140 | 17130 | 58 |
| 264 | 20240730 | 151200 | 1472832910 | 17140 | 17120 | 17140 | 17120 | 69 |
| 265 | 20240730 | 151100 | 1471650430 | 17110 | 17110 | 17140 | 17110 | 152 |
| 266 | 20240730 | 151000 | 1469049580 | 17110 | 17120 | 17120 | 17110 | 1182 |
| 267 | 20240730 | 150900 | 1448821390 | 17120 | 17130 | 17130 | 17120 | 1000 |
| 268 | 20240730 | 150800 | 1431701380 | 17150 | 17150 | 17150 | 17110 | 2150 |
| 269 | 20240730 | 150700 | 1394885770 | 17150 | 17150 | 17150 | 17150 | 32 |
| 270 | 20240730 | 150600 | 1394336970 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20240730 | 150500 | 1394336970 | 17140 | 17140 | 17140 | 17140 | 48 |
| 272 | 20240730 | 150400 | 1393514250 | 17140 | 17140 | 17160 | 17140 | 132 |
| 273 | 20240730 | 150300 | 1391251630 | 17140 | 17140 | 17140 | 17130 | 210 |
| 274 | 20240730 | 150200 | 1387652240 | 17140 | 17140 | 17140 | 17140 | 137 |
| 275 | 20240730 | 150100 | 1385304060 | 17140 | 17150 | 17150 | 17130 | 517 |
| 276 | 20240730 | 150000 | 1376443380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20240730 | 145900 | 1376443380 | 17140 | 17140 | 17140 | 17140 | 1 |
| 278 | 20240730 | 145800 | 1376426240 | 17140 | 17150 | 17150 | 17140 | 100 |
| 279 | 20240730 | 145700 | 1374711950 | 17160 | 17160 | 17160 | 17160 | 4 |
| 280 | 20240730 | 145600 | 1374643310 | 17160 | 17160 | 17160 | 17160 | 36 |
| 281 | 20240730 | 145500 | 1374025550 | 17160 | 17150 | 17160 | 17150 | 20 |
| 282 | 20240730 | 145400 | 1373682360 | 17160 | 17150 | 17160 | 17150 | 439 |
| 283 | 20240730 | 145300 | 1366153390 | 17160 | 17160 | 17160 | 17160 | 12 |
| 284 | 20240730 | 145200 | 1365947470 | 17150 | 17180 | 17180 | 17150 | 260 |
| 285 | 20240730 | 145100 | 1361486060 | 17180 | 17180 | 17180 | 17180 | 12 |
| 286 | 20240730 | 145000 | 1361279900 | 17180 | 17180 | 17180 | 17180 | 18 |
| 287 | 20240730 | 144900 | 1360970660 | 17180 | 17180 | 17180 | 17180 | 29 |
| 288 | 20240730 | 144800 | 1360472440 | 17180 | 17180 | 17180 | 17160 | 13 |
| 289 | 20240730 | 144700 | 1360249120 | 17180 | 17180 | 17180 | 17180 | 14 |
| 290 | 20240730 | 144600 | 1360008600 | 17180 | 17180 | 17180 | 17180 | 3 |
| 291 | 20240730 | 144500 | 1359957060 | 17180 | 17180 | 17180 | 17180 | 203 |
| 292 | 20240730 | 144400 | 1356469520 | 17180 | 17180 | 17180 | 17180 | 18 |
| 293 | 20240730 | 144300 | 1356160280 | 17180 | 17180 | 17180 | 17180 | 2 |
| 294 | 20240730 | 144200 | 1356125920 | 17180 | 17180 | 17180 | 17180 | 23 |
| 295 | 20240730 | 144100 | 1355730780 | 17140 | 17180 | 17180 | 17140 | 960 |
| 296 | 20240730 | 144000 | 1339265860 | 17190 | 17190 | 17190 | 17190 | 13 |
| 297 | 20240730 | 143900 | 1339042390 | 17190 | 17200 | 17200 | 17190 | 69 |
| 298 | 20240730 | 143800 | 1337856190 | 17200 | 17200 | 17200 | 17190 | 20 |
| 299 | 20240730 | 143700 | 1337512240 | 17200 | 17200 | 17200 | 17190 | 12 |
| 300 | 20240730 | 143600 | 1337305850 | 17200 | 17190 | 17200 | 17190 | 7 |
| 301 | 20240730 | 143500 | 1337185460 | 17200 | 17200 | 17200 | 17190 | 23 |
| 302 | 20240730 | 143400 | 1336790020 | 17200 | 17210 | 17210 | 17200 | 71 |
| 303 | 20240730 | 143300 | 1335568810 | 17210 | 17210 | 17210 | 17210 | 5 |
| 304 | 20240730 | 143200 | 1335482760 | 17210 | 17210 | 17210 | 17210 | 21 |
| 305 | 20240730 | 143100 | 1335121350 | 17210 | 17200 | 17210 | 17190 | 16 |
| 306 | 20240730 | 143000 | 1334846110 | 17200 | 17210 | 17210 | 17200 | 176 |
| 307 | 20240730 | 142900 | 1331818630 | 17210 | 17200 | 17210 | 17200 | 113 |
| 308 | 20240730 | 142800 | 1329874900 | 17210 | 17210 | 17210 | 17210 | 18 |
| 309 | 20240730 | 142700 | 1329565120 | 17210 | 17210 | 17210 | 17210 | 10 |
| 310 | 20240730 | 142600 | 1329393020 | 17210 | 17210 | 17210 | 17210 | 5 |
| 311 | 20240730 | 142500 | 1329306970 | 17210 | 17210 | 17210 | 17210 | 29 |
| 312 | 20240730 | 142400 | 1328807880 | 17210 | 17200 | 17210 | 17200 | 351 |
| 313 | 20240730 | 142300 | 1322769380 | 17200 | 17200 | 17200 | 17200 | 5 |
| 314 | 20240730 | 142200 | 1322683380 | 17200 | 17200 | 17200 | 17200 | 8 |
| 315 | 20240730 | 142100 | 1322545780 | 17200 | 17200 | 17200 | 17200 | 5 |
| 316 | 20240730 | 142000 | 1322459780 | 17200 | 17190 | 17200 | 17190 | 181 |
| 317 | 20240730 | 141900 | 1319347370 | 17190 | 17190 | 17190 | 17190 | 9 |
| 318 | 20240730 | 141800 | 1319192660 | 17190 | 17190 | 17190 | 17190 | 8 |
| 319 | 20240730 | 141700 | 1319055140 | 17190 | 17190 | 17190 | 17190 | 7 |
| 320 | 20240730 | 141600 | 1318934810 | 17190 | 17190 | 17190 | 17190 | 65 |
| 321 | 20240730 | 141500 | 1317817460 | 17190 | 17190 | 17190 | 17190 | 1 |
| 322 | 20240730 | 141400 | 1317800270 | 17160 | 17190 | 17190 | 17160 | 26 |
| 323 | 20240730 | 141300 | 1317353630 | 17190 | 17190 | 17200 | 17160 | 145 |
| 324 | 20240730 | 141200 | 1314863020 | 17200 | 17200 | 17200 | 17190 | 55 |
| 325 | 20240730 | 141100 | 1313917470 | 17200 | 17200 | 17200 | 17200 | 102 |
| 326 | 20240730 | 141000 | 1312163070 | 17200 | 17200 | 17200 | 17200 | 12 |
| 327 | 20240730 | 140900 | 1311956670 | 17200 | 17200 | 17200 | 17200 | 14 |
| 328 | 20240730 | 140800 | 1311715870 | 17200 | 17200 | 17200 | 17200 | 12 |
| 329 | 20240730 | 140700 | 1311509470 | 17200 | 17200 | 17200 | 17200 | 68 |
| 330 | 20240730 | 140600 | 1310339870 | 17200 | 17200 | 17200 | 17200 | 23 |
| 331 | 20240730 | 140500 | 1309944270 | 17200 | 17200 | 17200 | 17200 | 14 |
| 332 | 20240730 | 140400 | 1309703470 | 17200 | 17200 | 17200 | 17200 | 25 |
| 333 | 20240730 | 140300 | 1309273470 | 17200 | 17190 | 17200 | 17190 | 10 |
| 334 | 20240730 | 140200 | 1309101510 | 17200 | 17200 | 17200 | 17200 | 11 |
| 335 | 20240730 | 140100 | 1308912310 | 17200 | 17200 | 17200 | 17190 | 225 |
| 336 | 20240730 | 140000 | 1305042410 | 17210 | 17200 | 17210 | 17190 | 55 |
| 337 | 20240730 | 135900 | 1304096430 | 17210 | 17210 | 17210 | 17210 | 5 |
| 338 | 20240730 | 135800 | 1304010380 | 17210 | 17200 | 17210 | 17200 | 35 |
| 339 | 20240730 | 135700 | 1303408360 | 17200 | 17200 | 17200 | 17200 | 22 |
| 340 | 20240730 | 135600 | 1303029960 | 17210 | 17210 | 17210 | 17190 | 18 |
| 341 | 20240730 | 135500 | 1302720370 | 17210 | 17210 | 17210 | 17210 | 13 |
| 342 | 20240730 | 135400 | 1302496640 | 17210 | 17220 | 17220 | 17210 | 83 |
| 343 | 20240730 | 135300 | 1301068150 | 17220 | 17220 | 17220 | 17220 | 5 |
| 344 | 20240730 | 135200 | 1300982050 | 17220 | 17200 | 17220 | 17200 | 194 |
| 345 | 20240730 | 135100 | 1297643170 | 17200 | 17190 | 17200 | 17190 | 56 |
| 346 | 20240730 | 135000 | 1296680480 | 17200 | 17190 | 17200 | 17190 | 36 |
| 347 | 20240730 | 134900 | 1296061620 | 17190 | 17180 | 17190 | 17180 | 43 |
| 348 | 20240730 | 134800 | 1295322870 | 17180 | 17190 | 17190 | 17180 | 9 |
| 349 | 20240730 | 134700 | 1295168240 | 17190 | 17190 | 17190 | 17180 | 20 |
| 350 | 20240730 | 134600 | 1294824620 | 17190 | 17190 | 17190 | 17190 | 10 |
| 351 | 20240730 | 134500 | 1294652720 | 17190 | 17200 | 17200 | 17180 | 10 |
| 352 | 20240730 | 134400 | 1294480760 | 17200 | 17220 | 17220 | 17200 | 35 |
| 353 | 20240730 | 134300 | 1293878620 | 17220 | 17220 | 17220 | 17210 | 10 |
| 354 | 20240730 | 134200 | 1293706460 | 17220 | 17230 | 17230 | 17220 | 7 |
| 355 | 20240730 | 134100 | 1293585910 | 17230 | 17230 | 17230 | 17200 | 12 |
| 356 | 20240730 | 134000 | 1293379300 | 17230 | 17220 | 17230 | 17220 | 272 |
| 357 | 20240730 | 133900 | 1288694420 | 17220 | 17230 | 17230 | 17220 | 4 |
| 358 | 20240730 | 133800 | 1288625520 | 17150 | 17230 | 17230 | 17140 | 1482 |
| 359 | 20240730 | 133700 | 1263214510 | 17230 | 17230 | 17230 | 17220 | 14 |
| 360 | 20240730 | 133600 | 1262973390 | 17210 | 17190 | 17210 | 17190 | 399 |
| 361 | 20240730 | 133500 | 1256111380 | 17190 | 17180 | 17190 | 17180 | 45 |
| 362 | 20240730 | 133400 | 1255338180 | 17180 | 17180 | 17180 | 17180 | 14 |
| 363 | 20240730 | 133300 | 1255097660 | 17180 | 17190 | 17190 | 17180 | 104 |
| 364 | 20240730 | 133200 | 1253309910 | 17190 | 17170 | 17190 | 17170 | 212 |
| 365 | 20240730 | 133100 | 1249668330 | 17170 | 17160 | 17170 | 17160 | 47 |
| 366 | 20240730 | 133000 | 1248861680 | 17160 | 17160 | 17160 | 17150 | 62 |
| 367 | 20240730 | 132900 | 1247798260 | 17160 | 17150 | 17160 | 17150 | 141 |
| 368 | 20240730 | 132800 | 1245379580 | 17160 | 17160 | 17160 | 17160 | 6 |
| 369 | 20240730 | 132700 | 1245276620 | 17160 | 17170 | 17170 | 17160 | 49 |
| 370 | 20240730 | 132600 | 1244435310 | 17170 | 17150 | 17170 | 17140 | 35 |
| 371 | 20240730 | 132500 | 1243834900 | 17160 | 17160 | 17160 | 17150 | 26 |
| 372 | 20240730 | 132400 | 1243388900 | 17160 | 17170 | 17170 | 17160 | 29 |
| 373 | 20240730 | 132300 | 1242891220 | 17170 | 17170 | 17170 | 17160 | 331 |
| 374 | 20240730 | 132200 | 1237208160 | 17170 | 17180 | 17180 | 17170 | 17 |
| 375 | 20240730 | 132100 | 1236916200 | 17180 | 17190 | 17190 | 17180 | 8 |
| 376 | 20240730 | 132000 | 1236778710 | 17190 | 17180 | 17190 | 17180 | 74 |
| 377 | 20240730 | 131900 | 1235507230 | 17180 | 17170 | 17180 | 17170 | 66 |
| 378 | 20240730 | 131800 | 1234373850 | 17180 | 17180 | 17180 | 17180 | 26 |
| 379 | 20240730 | 131700 | 1233927170 | 17190 | 17190 | 17190 | 17170 | 130 |
| 380 | 20240730 | 131600 | 1231694510 | 17190 | 17200 | 17200 | 17190 | 20 |
| 381 | 20240730 | 131500 | 1231350670 | 17200 | 17200 | 17200 | 17200 | 28 |
| 382 | 20240730 | 131400 | 1230869070 | 17200 | 17180 | 17200 | 17170 | 1509 |
| 383 | 20240730 | 131300 | 1204937230 | 17180 | 17180 | 17180 | 17170 | 174 |
| 384 | 20240730 | 131200 | 1201948450 | 17180 | 17180 | 17180 | 17180 | 49 |
| 385 | 20240730 | 131100 | 1201106630 | 17180 | 17170 | 17180 | 17170 | 107 |
| 386 | 20240730 | 131000 | 1199269420 | 17170 | 17160 | 17170 | 17130 | 1400 |
| 387 | 20240730 | 130900 | 1175263650 | 17160 | 17160 | 17160 | 17160 | 67 |
| 388 | 20240730 | 130800 | 1174113930 | 17160 | 17160 | 17160 | 17160 | 11 |
| 389 | 20240730 | 130700 | 1173925170 | 17160 | 17170 | 17170 | 17150 | 543 |
| 390 | 20240730 | 130600 | 1164612530 | 17170 | 17160 | 17170 | 17160 | 20 |
| 391 | 20240730 | 130500 | 1164269280 | 17160 | 17160 | 17160 | 17160 | 19 |
| 392 | 20240730 | 130400 | 1163943240 | 17160 | 17170 | 17170 | 17160 | 21 |
| 393 | 20240730 | 130300 | 1163582830 | 17170 | 17170 | 17170 | 17170 | 10 |
| 394 | 20240730 | 130200 | 1163411130 | 17170 | 17170 | 17170 | 17170 | 19 |
| 395 | 20240730 | 130100 | 1163084900 | 17170 | 17170 | 17170 | 17160 | 56 |
| 396 | 20240730 | 130000 | 1162123880 | 17170 | 17170 | 17170 | 17150 | 17 |
| 397 | 20240730 | 125900 | 1161832010 | 17170 | 17160 | 17170 | 17160 | 13 |
| 398 | 20240730 | 125800 | 1161608920 | 17160 | 17160 | 17160 | 17150 | 57 |
| 399 | 20240730 | 125700 | 1160631300 | 17160 | 17170 | 17170 | 17140 | 614 |
| 400 | 20240730 | 125600 | 1150106930 | 17170 | 17160 | 17170 | 17160 | 13 |
| 401 | 20240730 | 125500 | 1149883840 | 17160 | 17160 | 17160 | 17150 | 165 |
| 402 | 20240730 | 125400 | 1147053940 | 17160 | 17160 | 17160 | 17160 | 14 |
| 403 | 20240730 | 125300 | 1146813700 | 17160 | 17160 | 17160 | 17160 | 7 |
| 404 | 20240730 | 125200 | 1146693580 | 17160 | 17150 | 17170 | 17140 | 339 |
| 405 | 20240730 | 125100 | 1140881430 | 17160 | 17160 | 17160 | 17160 | 78 |
| 406 | 20240730 | 125000 | 1139542950 | 17160 | 17160 | 17160 | 17160 | 49 |
| 407 | 20240730 | 124900 | 1138702110 | 17160 | 17180 | 17180 | 17160 | 6 |
| 408 | 20240730 | 124800 | 1138599060 | 17180 | 17180 | 17180 | 17140 | 214 |
| 409 | 20240730 | 124700 | 1134929110 | 17180 | 17160 | 17180 | 17150 | 1008 |
| 410 | 20240730 | 124600 | 1117634870 | 17170 | 17180 | 17180 | 17160 | 176 |
| 411 | 20240730 | 124500 | 1114613770 | 17180 | 17170 | 17180 | 17170 | 230 |
| 412 | 20240730 | 124400 | 1110664610 | 17170 | 17160 | 17170 | 17160 | 178 |
| 413 | 20240730 | 124300 | 1107608850 | 17170 | 17160 | 17170 | 17150 | 192 |
| 414 | 20240730 | 124200 | 1104314760 | 17160 | 17160 | 17160 | 17150 | 159 |
| 415 | 20240730 | 124100 | 1101587820 | 17160 | 17160 | 17160 | 17150 | 143 |
| 416 | 20240730 | 124000 | 1099133960 | 17150 | 17150 | 17160 | 17150 | 123 |
| 417 | 20240730 | 123900 | 1097024400 | 17150 | 17160 | 17160 | 17150 | 235 |
| 418 | 20240730 | 123800 | 1092991910 | 17160 | 17150 | 17160 | 17150 | 71 |
| 419 | 20240730 | 123700 | 1091774050 | 17150 | 17150 | 17150 | 17140 | 327 |
| 420 | 20240730 | 123600 | 1086167520 | 17150 | 17140 | 17150 | 17140 | 338 |
| 421 | 20240730 | 123500 | 1080373180 | 17130 | 17140 | 17140 | 17130 | 380 |
| 422 | 20240730 | 123400 | 1073863280 | 17130 | 17130 | 17130 | 17130 | 131 |
| 423 | 20240730 | 123300 | 1071619250 | 17130 | 17130 | 17130 | 17130 | 89 |
| 424 | 20240730 | 123200 | 1070094680 | 17130 | 17140 | 17140 | 17130 | 88 |
| 425 | 20240730 | 123100 | 1068586960 | 17140 | 17140 | 17140 | 17140 | 11 |
| 426 | 20240730 | 123000 | 1068398420 | 17130 | 17130 | 17130 | 17130 | 200 |
| 427 | 20240730 | 122900 | 1064972420 | 17140 | 17130 | 17140 | 17120 | 255 |
| 428 | 20240730 | 122800 | 1060603670 | 17140 | 17160 | 17160 | 17140 | 79 |
| 429 | 20240730 | 122700 | 1059249470 | 17140 | 17170 | 17170 | 17140 | 333 |
| 430 | 20240730 | 122600 | 1053538330 | 17170 | 17170 | 17170 | 17160 | 210 |
| 431 | 20240730 | 122500 | 1049934530 | 17160 | 17170 | 17170 | 17160 | 72 |
| 432 | 20240730 | 122400 | 1048698370 | 17170 | 17170 | 17170 | 17160 | 325 |
| 433 | 20240730 | 122300 | 1043118370 | 17180 | 17180 | 17180 | 17170 | 172 |
| 434 | 20240730 | 122200 | 1040163910 | 17180 | 17180 | 17180 | 17180 | 4 |
| 435 | 20240730 | 122100 | 1040095190 | 17180 | 17180 | 17180 | 17180 | 5 |
| 436 | 20240730 | 122000 | 1040009290 | 17180 | 17180 | 17180 | 17170 | 60 |
| 437 | 20240730 | 121900 | 1038978990 | 17180 | 17180 | 17180 | 17180 | 53 |
| 438 | 20240730 | 121800 | 1038068450 | 17180 | 17180 | 17190 | 17180 | 159 |
| 439 | 20240730 | 121700 | 1035336810 | 17180 | 17160 | 17180 | 17140 | 249 |
| 440 | 20240730 | 121600 | 1031066990 | 17140 | 17150 | 17160 | 17140 | 22 |
| 441 | 20240730 | 121500 | 1030689570 | 17150 | 17170 | 17170 | 17150 | 38 |
| 442 | 20240730 | 121400 | 1030037760 | 17150 | 17180 | 17180 | 17150 | 118 |
| 443 | 20240730 | 121300 | 1028013620 | 17140 | 17180 | 17180 | 17140 | 158 |
| 444 | 20240730 | 121200 | 1025304990 | 17140 | 17150 | 17180 | 17140 | 247 |
| 445 | 20240730 | 121100 | 1021070230 | 17180 | 17170 | 17190 | 17150 | 1248 |
| 446 | 20240730 | 121000 | 999652740 | 17170 | 17170 | 17180 | 17170 | 277 |
| 447 | 20240730 | 120900 | 994896450 | 17170 | 17190 | 17190 | 17170 | 1025 |
| 448 | 20240730 | 120800 | 977281770 | 17190 | 17190 | 17190 | 17190 | 159 |
| 449 | 20240730 | 120700 | 974548560 | 17190 | 17200 | 17200 | 17190 | 553 |
| 450 | 20240730 | 120600 | 965042430 | 17200 | 17200 | 17200 | 17200 | 0 |
| 451 | 20240730 | 120500 | 965042430 | 17200 | 17200 | 17200 | 17190 | 148 |
| 452 | 20240730 | 120400 | 962497330 | 17200 | 17200 | 17200 | 17200 | 21 |
| 453 | 20240730 | 120300 | 962136130 | 17190 | 17200 | 17200 | 17190 | 505 |
| 454 | 20240730 | 120200 | 953450630 | 17200 | 17210 | 17210 | 17200 | 563 |
| 455 | 20240730 | 120100 | 943762270 | 17210 | 17220 | 17220 | 17210 | 86 |
| 456 | 20240730 | 120000 | 942281610 | 17210 | 17210 | 17210 | 17210 | 100 |
| 457 | 20240730 | 115900 | 940560610 | 17210 | 17220 | 17220 | 17210 | 98 |
| 458 | 20240730 | 115800 | 938873550 | 17220 | 17220 | 17220 | 17210 | 105 |
| 459 | 20240730 | 115700 | 937065950 | 17220 | 17220 | 17220 | 17210 | 34 |
| 460 | 20240730 | 115600 | 936480760 | 17230 | 17220 | 17230 | 17220 | 8 |
| 461 | 20240730 | 115500 | 936342960 | 17220 | 17220 | 17220 | 17210 | 139 |
| 462 | 20240730 | 115400 | 933949680 | 17220 | 17220 | 17220 | 17220 | 264 |
| 463 | 20240730 | 115300 | 929403600 | 17230 | 17230 | 17230 | 17230 | 4 |
| 464 | 20240730 | 115200 | 929334680 | 17230 | 17230 | 17230 | 17230 | 5 |
| 465 | 20240730 | 115100 | 929248530 | 17240 | 17250 | 17250 | 17240 | 2 |
| 466 | 20240730 | 115000 | 929214040 | 17250 | 17250 | 17250 | 17250 | 7 |
| 467 | 20240730 | 114900 | 929093290 | 17250 | 17230 | 17250 | 17230 | 71 |
| 468 | 20240730 | 114800 | 927869730 | 17230 | 17250 | 17250 | 17230 | 87 |
| 469 | 20240730 | 114700 | 926370330 | 17250 | 17250 | 17250 | 17250 | 2 |
| 470 | 20240730 | 114600 | 926335830 | 17250 | 17250 | 17250 | 17250 | 4 |
| 471 | 20240730 | 114500 | 926266830 | 17250 | 17250 | 17250 | 17250 | 6 |
| 472 | 20240730 | 114400 | 926163330 | 17260 | 17240 | 17260 | 17230 | 11 |
| 473 | 20240730 | 114300 | 925973700 | 17260 | 17260 | 17260 | 17260 | 5 |
| 474 | 20240730 | 114200 | 925887400 | 17260 | 17270 | 17270 | 17260 | 5 |
| 475 | 20240730 | 114100 | 925801090 | 17260 | 17230 | 17260 | 17230 | 282 |
| 476 | 20240730 | 114000 | 920940930 | 17250 | 17250 | 17250 | 17250 | 19 |
| 477 | 20240730 | 113900 | 920613180 | 17250 | 17230 | 17250 | 17230 | 179 |
| 478 | 20240730 | 113800 | 917526950 | 17230 | 17230 | 17230 | 17230 | 545 |
| 479 | 20240730 | 113700 | 908136600 | 17230 | 17230 | 17230 | 17230 | 31 |
| 480 | 20240730 | 113600 | 907602470 | 17230 | 17240 | 17240 | 17230 | 13 |
| 481 | 20240730 | 113500 | 907378390 | 17240 | 17230 | 17240 | 17230 | 117 |
| 482 | 20240730 | 113400 | 905361430 | 17230 | 17200 | 17230 | 17200 | 137 |
| 483 | 20240730 | 113300 | 903003170 | 17200 | 17200 | 17200 | 17200 | 2 |
| 484 | 20240730 | 113200 | 902968770 | 17200 | 17200 | 17200 | 17200 | 221 |
| 485 | 20240730 | 113100 | 899167570 | 17200 | 17200 | 17200 | 17200 | 107 |
| 486 | 20240730 | 113000 | 897327170 | 17200 | 17220 | 17220 | 17200 | 467 |
| 487 | 20240730 | 112900 | 889292730 | 17220 | 17220 | 17220 | 17220 | 0 |
| 488 | 20240730 | 112800 | 889292730 | 17220 | 17220 | 17220 | 17220 | 0 |
| 489 | 20240730 | 112700 | 889292730 | 17220 | 17230 | 17230 | 17220 | 52 |
| 490 | 20240730 | 112600 | 888397280 | 17220 | 17220 | 17220 | 17220 | 60 |
| 491 | 20240730 | 112500 | 887364080 | 17220 | 17220 | 17220 | 17220 | 150 |
| 492 | 20240730 | 112400 | 884781080 | 17220 | 17220 | 17220 | 17220 | 146 |
| 493 | 20240730 | 112300 | 882266960 | 17220 | 17220 | 17220 | 17220 | 0 |
| 494 | 20240730 | 112200 | 882266960 | 17220 | 17220 | 17220 | 17220 | 49 |
| 495 | 20240730 | 112100 | 881423180 | 17220 | 17210 | 17220 | 17210 | 173 |
| 496 | 20240730 | 112000 | 878445830 | 17210 | 17210 | 17210 | 17210 | 0 |
| 497 | 20240730 | 111900 | 878445830 | 17210 | 17210 | 17210 | 17210 | 9 |
| 498 | 20240730 | 111800 | 878290940 | 17220 | 17220 | 17220 | 17220 | 6 |
| 499 | 20240730 | 111700 | 878187620 | 17220 | 17220 | 17230 | 17220 | 13 |
| 500 | 20240730 | 111600 | 877963750 | 17220 | 17210 | 17220 | 17210 | 53 |
| 501 | 20240730 | 111500 | 877051590 | 17210 | 17210 | 17210 | 17210 | 37 |
| 502 | 20240730 | 111400 | 876414820 | 17210 | 17210 | 17210 | 17210 | 13 |
| 503 | 20240730 | 111300 | 876191090 | 17220 | 17220 | 17220 | 17220 | 36 |
| 504 | 20240730 | 111200 | 875571170 | 17210 | 17230 | 17230 | 17210 | 21 |
| 505 | 20240730 | 111100 | 875209700 | 17230 | 17230 | 17230 | 17230 | 14 |
| 506 | 20240730 | 111000 | 874968480 | 17230 | 17240 | 17240 | 17230 | 4 |
| 507 | 20240730 | 110900 | 874899550 | 17240 | 17240 | 17240 | 17240 | 103 |
| 508 | 20240730 | 110800 | 873123830 | 17240 | 17240 | 17240 | 17240 | 8 |
| 509 | 20240730 | 110700 | 872985910 | 17200 | 17250 | 17250 | 17200 | 74 |
| 510 | 20240730 | 110600 | 871712360 | 17250 | 17200 | 17250 | 17200 | 151 |
| 511 | 20240730 | 110500 | 869113510 | 17200 | 17250 | 17270 | 17200 | 537 |
| 512 | 20240730 | 110400 | 859868350 | 17260 | 17240 | 17260 | 17240 | 507 |
| 513 | 20240730 | 110300 | 851123620 | 17240 | 17240 | 17240 | 17240 | 9 |
| 514 | 20240730 | 110200 | 850968460 | 17240 | 17220 | 17240 | 17220 | 8 |
| 515 | 20240730 | 110100 | 850830680 | 17240 | 17230 | 17240 | 17210 | 167 |
| 516 | 20240730 | 110000 | 847955760 | 17230 | 17230 | 17230 | 17230 | 1 |
| 517 | 20240730 | 105900 | 847938530 | 17230 | 17220 | 17230 | 17210 | 43 |
| 518 | 20240730 | 105800 | 847198070 | 17220 | 17210 | 17230 | 17210 | 33 |
| 519 | 20240730 | 105700 | 846630030 | 17210 | 17210 | 17210 | 17210 | 87 |
| 520 | 20240730 | 105600 | 845132760 | 17210 | 17210 | 17210 | 17210 | 9 |
| 521 | 20240730 | 105500 | 844977870 | 17220 | 17220 | 17220 | 17220 | 11 |
| 522 | 20240730 | 105400 | 844788450 | 17220 | 17210 | 17220 | 17210 | 57 |
| 523 | 20240730 | 105300 | 843807290 | 17230 | 17230 | 17230 | 17230 | 10 |
| 524 | 20240730 | 105200 | 843634990 | 17230 | 17240 | 17240 | 17200 | 20 |
| 525 | 20240730 | 105100 | 843290530 | 17240 | 17220 | 17240 | 17220 | 37 |
| 526 | 20240730 | 105000 | 842653370 | 17210 | 17210 | 17210 | 17210 | 111 |
| 527 | 20240730 | 104900 | 840743060 | 17190 | 17210 | 17210 | 17190 | 725 |
| 528 | 20240730 | 104800 | 828276380 | 17210 | 17210 | 17210 | 17210 | 185 |
| 529 | 20240730 | 104700 | 825092530 | 17210 | 17220 | 17220 | 17210 | 297 |
| 530 | 20240730 | 104600 | 819981150 | 17220 | 17230 | 17230 | 17220 | 98 |
| 531 | 20240730 | 104500 | 818293470 | 17230 | 17230 | 17230 | 17230 | 77 |
| 532 | 20240730 | 104400 | 816966760 | 17230 | 17230 | 17230 | 17230 | 0 |
| 533 | 20240730 | 104300 | 816966760 | 17230 | 17230 | 17240 | 17200 | 496 |
| 534 | 20240730 | 104200 | 808428260 | 17230 | 17230 | 17230 | 17230 | 57 |
| 535 | 20240730 | 104100 | 807446150 | 17230 | 17210 | 17230 | 17210 | 35 |
| 536 | 20240730 | 104000 | 806843720 | 17210 | 17210 | 17210 | 17210 | 30 |
| 537 | 20240730 | 103900 | 806327420 | 17200 | 17200 | 17200 | 17200 | 624 |
| 538 | 20240730 | 103800 | 795594620 | 17200 | 17230 | 17230 | 17200 | 1892 |
| 539 | 20240730 | 103700 | 763038310 | 17230 | 17240 | 17240 | 17230 | 64 |
| 540 | 20240730 | 103600 | 761935450 | 17240 | 17240 | 17240 | 17240 | 31 |
| 541 | 20240730 | 103500 | 761401010 | 17240 | 17240 | 17240 | 17240 | 184 |
| 542 | 20240730 | 103400 | 758228850 | 17250 | 17250 | 17250 | 17250 | 10 |
| 543 | 20240730 | 103300 | 758056350 | 17250 | 17250 | 17250 | 17250 | 168 |
| 544 | 20240730 | 103200 | 755158350 | 17260 | 17260 | 17260 | 17260 | 1 |
| 545 | 20240730 | 103100 | 755141090 | 17280 | 17280 | 17280 | 17260 | 28 |
| 546 | 20240730 | 103000 | 754657390 | 17280 | 17270 | 17280 | 17260 | 46 |
| 547 | 20240730 | 102900 | 753863190 | 17280 | 17270 | 17280 | 17270 | 81 |
| 548 | 20240730 | 102800 | 752464240 | 17280 | 17260 | 17280 | 17260 | 55 |
| 549 | 20240730 | 102700 | 751514450 | 17260 | 17240 | 17260 | 17240 | 70 |
| 550 | 20240730 | 102600 | 750306650 | 17240 | 17230 | 17240 | 17230 | 245 |
| 551 | 20240730 | 102500 | 746085000 | 17230 | 17240 | 17240 | 17230 | 128 |
| 552 | 20240730 | 102400 | 743879150 | 17230 | 17250 | 17250 | 17230 | 726 |
| 553 | 20240730 | 102300 | 731365780 | 17240 | 17240 | 17250 | 17240 | 286 |
| 554 | 20240730 | 102200 | 726434140 | 17240 | 17240 | 17240 | 17240 | 183 |
| 555 | 20240730 | 102100 | 723279220 | 17240 | 17250 | 17250 | 17240 | 136 |
| 556 | 20240730 | 102000 | 720934030 | 17250 | 17250 | 17250 | 17250 | 133 |
| 557 | 20240730 | 101900 | 718639780 | 17250 | 17260 | 17260 | 17250 | 1016 |
| 558 | 20240730 | 101800 | 701112960 | 17270 | 17270 | 17280 | 17270 | 83 |
| 559 | 20240730 | 101700 | 699679540 | 17270 | 17280 | 17280 | 17270 | 27 |
| 560 | 20240730 | 101600 | 699213230 | 17280 | 17280 | 17280 | 17280 | 10 |
| 561 | 20240730 | 101500 | 699040430 | 17280 | 17280 | 17280 | 17240 | 51 |
| 562 | 20240730 | 101400 | 698160550 | 17250 | 17280 | 17280 | 17250 | 72 |
| 563 | 20240730 | 101300 | 696916690 | 17280 | 17280 | 17280 | 17280 | 188 |
| 564 | 20240730 | 101200 | 693668050 | 17270 | 17230 | 17270 | 17230 | 785 |
| 565 | 20240730 | 101100 | 680121180 | 17240 | 17240 | 17240 | 17240 | 715 |
| 566 | 20240730 | 101000 | 667794580 | 17240 | 17250 | 17250 | 17240 | 324 |
| 567 | 20240730 | 100900 | 662207800 | 17250 | 17250 | 17250 | 17250 | 6 |
| 568 | 20240730 | 100800 | 662104300 | 17240 | 17250 | 17250 | 17240 | 1050 |
| 569 | 20240730 | 100700 | 644000960 | 17250 | 17250 | 17260 | 17250 | 162 |
| 570 | 20240730 | 100600 | 641206450 | 17250 | 17250 | 17260 | 17250 | 190 |
| 571 | 20240730 | 100500 | 637928700 | 17260 | 17260 | 17260 | 17250 | 65 |
| 572 | 20240730 | 100400 | 636807300 | 17260 | 17240 | 17260 | 17240 | 16 |
| 573 | 20240730 | 100300 | 636531440 | 17240 | 17250 | 17250 | 17240 | 15 |
| 574 | 20240730 | 100200 | 636272790 | 17250 | 17250 | 17250 | 17250 | 75 |
| 575 | 20240730 | 100100 | 634979040 | 17250 | 17250 | 17250 | 17230 | 663 |
| 576 | 20240730 | 100000 | 623552510 | 17250 | 17240 | 17250 | 17240 | 52 |
| 577 | 20240730 | 095900 | 622655960 | 17240 | 17240 | 17240 | 17240 | 15 |
| 578 | 20240730 | 095800 | 622397360 | 17240 | 17230 | 17240 | 17230 | 24 |
| 579 | 20240730 | 095700 | 621983800 | 17230 | 17230 | 17230 | 17230 | 50 |
| 580 | 20240730 | 095600 | 621122300 | 17220 | 17230 | 17230 | 17220 | 211 |
| 581 | 20240730 | 095500 | 617486870 | 17230 | 17220 | 17230 | 17220 | 16 |
| 582 | 20240730 | 095400 | 617211330 | 17220 | 17200 | 17230 | 17190 | 136 |
| 583 | 20240730 | 095300 | 614872410 | 17200 | 17200 | 17250 | 17200 | 962 |
| 584 | 20240730 | 095200 | 598323390 | 17200 | 17240 | 17250 | 17200 | 1052 |
| 585 | 20240730 | 095100 | 580181860 | 17230 | 17210 | 17230 | 17210 | 499 |
| 586 | 20240730 | 095000 | 571591150 | 17230 | 17240 | 17240 | 17220 | 394 |
| 587 | 20240730 | 094900 | 564803780 | 17250 | 17260 | 17260 | 17240 | 3487 |
| 588 | 20240730 | 094800 | 504654350 | 17260 | 17270 | 17270 | 17260 | 853 |
| 589 | 20240730 | 094700 | 489929740 | 17270 | 17330 | 17330 | 17270 | 4105 |
| 590 | 20240730 | 094600 | 418905030 | 17330 | 17330 | 17330 | 17330 | 795 |
| 591 | 20240730 | 094500 | 405127680 | 17340 | 17340 | 17340 | 17330 | 74 |
| 592 | 20240730 | 094400 | 403845090 | 17340 | 17340 | 17340 | 17340 | 55 |
| 593 | 20240730 | 094300 | 402891390 | 17330 | 17330 | 17330 | 17330 | 221 |
| 594 | 20240730 | 094200 | 399061460 | 17330 | 17320 | 17340 | 17320 | 1354 |
| 595 | 20240730 | 094100 | 375596650 | 17320 | 17390 | 17390 | 17320 | 2512 |
| 596 | 20240730 | 094000 | 332034280 | 17360 | 17360 | 17390 | 17360 | 137 |
| 597 | 20240730 | 093900 | 329655930 | 17360 | 17360 | 17360 | 17360 | 95 |
| 598 | 20240730 | 093800 | 328006730 | 17370 | 17360 | 17370 | 17360 | 54 |
| 599 | 20240730 | 093700 | 327069240 | 17370 | 17360 | 17370 | 17360 | 404 |
| 600 | 20240730 | 093600 | 320055280 | 17360 | 17400 | 17400 | 17360 | 515 |
| 601 | 20240730 | 093500 | 311110270 | 17370 | 17400 | 17400 | 17370 | 87 |
| 602 | 20240730 | 093400 | 309597190 | 17400 | 17380 | 17430 | 17370 | 2266 |
| 603 | 20240730 | 093300 | 270229210 | 17430 | 17430 | 17440 | 17390 | 5034 |
| 604 | 20240730 | 093200 | 182613770 | 17430 | 17440 | 17440 | 17430 | 64 |
| 605 | 20240730 | 093100 | 181498190 | 17440 | 17430 | 17440 | 17430 | 12 |
| 606 | 20240730 | 093000 | 181289000 | 17430 | 17420 | 17440 | 17420 | 208 |
| 607 | 20240730 | 092900 | 177662760 | 17420 | 17420 | 17420 | 17420 | 23 |
| 608 | 20240730 | 092800 | 177262100 | 17430 | 17420 | 17430 | 17420 | 76 |
| 609 | 20240730 | 092700 | 175938020 | 17430 | 17430 | 17430 | 17430 | 6 |
| 610 | 20240730 | 092600 | 175833440 | 17400 | 17420 | 17420 | 17400 | 202 |
| 611 | 20240730 | 092500 | 172316640 | 17430 | 17450 | 17450 | 17420 | 30 |
| 612 | 20240730 | 092400 | 171793590 | 17410 | 17460 | 17460 | 17410 | 37 |
| 613 | 20240730 | 092300 | 171149170 | 17410 | 17430 | 17430 | 17410 | 19 |
| 614 | 20240730 | 092200 | 170818140 | 17430 | 17430 | 17430 | 17400 | 557 |
| 615 | 20240730 | 092100 | 161125200 | 17430 | 17420 | 17470 | 17420 | 149 |
| 616 | 20240730 | 092000 | 158527470 | 17400 | 17400 | 17400 | 17400 | 174 |
| 617 | 20240730 | 091900 | 155499870 | 17380 | 17390 | 17400 | 17380 | 470 |
| 618 | 20240730 | 091800 | 147330000 | 17390 | 17400 | 17400 | 17390 | 109 |
| 619 | 20240730 | 091700 | 145434430 | 17400 | 17400 | 17400 | 17400 | 116 |
| 620 | 20240730 | 091600 | 143416030 | 17400 | 17420 | 17420 | 17400 | 61 |
| 621 | 20240730 | 091500 | 142354410 | 17430 | 17430 | 17440 | 17420 | 54 |
| 622 | 20240730 | 091400 | 141413510 | 17430 | 17400 | 17430 | 17400 | 133 |
| 623 | 20240730 | 091300 | 139095850 | 17390 | 17340 | 17390 | 17340 | 216 |
| 624 | 20240730 | 091200 | 135346570 | 17340 | 17360 | 17360 | 17340 | 548 |
| 625 | 20240730 | 091100 | 125838120 | 17360 | 17360 | 17360 | 17350 | 216 |
| 626 | 20240730 | 091000 | 122089380 | 17350 | 17420 | 17420 | 17350 | 906 |
| 627 | 20240730 | 090900 | 106358690 | 17420 | 17410 | 17420 | 17390 | 504 |
| 628 | 20240730 | 090800 | 97588110 | 17420 | 17430 | 17430 | 17420 | 354 |
| 629 | 20240730 | 090700 | 91418180 | 17450 | 17460 | 17460 | 17400 | 1332 |
| 630 | 20240730 | 090600 | 68197350 | 17460 | 17470 | 17560 | 17460 | 243 |
| 631 | 20240730 | 090500 | 63949490 | 17470 | 17490 | 17670 | 17430 | 1157 |
| 632 | 20240730 | 090400 | 43681400 | 17510 | 17580 | 17580 | 17470 | 1270 |
| 633 | 20240730 | 090300 | 21411670 | 17670 | 17670 | 17670 | 17670 | 0 |
| 634 | 20240730 | 090200 | 21411670 | 17670 | 17620 | 17670 | 17570 | 798 |
| 635 | 20240730 | 090100 | 7374480 | 17680 | 17680 | 17680 | 17680 | 1 |
| 636 | 20240730 | 090000 | 7356800 | 17600 | 17600 | 17600 | 17600 | 418 |