36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 3 | 20240404 | 200800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240404 | 200700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240404 | 200600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240404 | 200500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240404 | 200400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240404 | 200300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240404 | 200200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240404 | 200100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240404 | 200000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240404 | 195900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240404 | 195800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240404 | 195700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240404 | 195600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240404 | 195500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240404 | 195400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240404 | 195300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240404 | 195200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240404 | 195100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240404 | 195000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240404 | 194900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240404 | 194800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240404 | 194700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240404 | 194600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240404 | 194500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240404 | 194400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240404 | 194300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240404 | 194200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240404 | 194100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240404 | 194000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240404 | 193900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 33 | 20240404 | 193800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240404 | 193700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240404 | 193600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240404 | 193500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240404 | 193400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240404 | 193300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240404 | 193200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240404 | 193100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240404 | 193000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240404 | 192900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240404 | 192800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240404 | 192700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240404 | 192600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240404 | 192500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240404 | 192400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240404 | 192300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240404 | 192200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240404 | 192100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240404 | 192000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240404 | 191900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240404 | 191800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240404 | 191700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240404 | 191600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240404 | 191500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240404 | 191400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240404 | 191300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240404 | 191200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240404 | 191100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240404 | 191000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240404 | 190900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 63 | 20240404 | 190800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240404 | 190700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240404 | 190600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240404 | 190500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240404 | 190400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240404 | 190300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240404 | 190200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240404 | 190100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240404 | 190000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240404 | 185900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240404 | 185800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240404 | 185700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240404 | 185600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240404 | 185500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240404 | 185400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240404 | 185300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240404 | 185200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240404 | 185100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240404 | 185000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240404 | 184900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240404 | 184800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240404 | 184700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240404 | 184600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240404 | 184500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240404 | 184400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240404 | 184300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240404 | 184200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240404 | 184100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240404 | 184000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240404 | 183900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 93 | 20240404 | 183800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240404 | 183700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240404 | 183600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240404 | 183500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240404 | 183400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240404 | 183300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240404 | 183200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240404 | 183100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240404 | 183000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240404 | 182900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240404 | 182800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240404 | 182700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240404 | 182600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240404 | 182500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240404 | 182400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240404 | 182300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240404 | 182200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240404 | 182100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240404 | 182000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240404 | 181900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240404 | 181800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240404 | 181700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240404 | 181600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240404 | 181500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240404 | 181400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240404 | 181300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240404 | 181200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240404 | 181100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240404 | 181000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240404 | 180900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 123 | 20240404 | 180800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240404 | 180700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240404 | 180600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240404 | 180500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240404 | 180400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240404 | 180300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240404 | 180200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240404 | 180100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240404 | 180000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240404 | 175900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240404 | 175800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240404 | 175700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240404 | 175600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240404 | 175500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240404 | 175400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240404 | 175300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240404 | 175200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240404 | 175100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240404 | 175000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240404 | 174900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240404 | 174800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240404 | 174700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240404 | 174600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240404 | 174500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240404 | 174400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240404 | 174300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240404 | 174200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240404 | 174100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240404 | 174000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240404 | 173900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 153 | 20240404 | 173800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240404 | 173700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240404 | 173600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240404 | 173500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240404 | 173400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240404 | 173300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240404 | 173200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240404 | 173100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240404 | 173000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240404 | 172900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240404 | 172800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240404 | 172700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240404 | 172600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240404 | 172500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240404 | 172400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240404 | 172300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240404 | 172200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240404 | 172100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240404 | 172000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240404 | 171900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240404 | 171800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240404 | 171700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240404 | 171600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240404 | 171500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240404 | 171400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240404 | 171300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240404 | 171200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240404 | 171100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240404 | 171000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240404 | 170900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 183 | 20240404 | 170800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240404 | 170700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240404 | 170600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240404 | 170500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240404 | 170400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240404 | 170300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240404 | 170200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240404 | 170100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240404 | 170000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240404 | 165900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240404 | 165800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240404 | 165700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240404 | 165600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240404 | 165500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240404 | 165400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240404 | 165300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240404 | 165200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240404 | 165100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240404 | 165000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240404 | 164900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240404 | 164800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240404 | 164700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240404 | 164600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240404 | 164500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240404 | 164400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240404 | 164300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240404 | 164200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240404 | 164100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240404 | 164000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240404 | 163900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 213 | 20240404 | 163800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240404 | 163700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240404 | 163600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240404 | 163500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240404 | 163400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240404 | 163300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240404 | 163200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240404 | 163100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240404 | 163000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240404 | 162900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240404 | 162800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240404 | 162700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240404 | 162600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240404 | 162500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240404 | 162400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240404 | 162300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240404 | 162200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240404 | 162100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240404 | 162000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240404 | 161900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240404 | 161800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240404 | 161700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240404 | 161600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240404 | 161500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240404 | 161400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240404 | 161300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240404 | 161200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240404 | 161100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240404 | 161000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240404 | 160900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 243 | 20240404 | 160800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240404 | 160700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240404 | 160600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240404 | 160500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240404 | 160400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240404 | 160300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240404 | 160200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240404 | 160100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240404 | 160000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240404 | 155900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240404 | 155800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240404 | 155700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240404 | 155600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240404 | 155500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240404 | 155400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240404 | 155300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240404 | 155200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240404 | 155100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240404 | 155000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240404 | 154900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240404 | 154800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240404 | 154700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240404 | 154600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240404 | 154500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240404 | 154400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240404 | 154300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240404 | 154200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240404 | 154100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240404 | 154000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240404 | 153900 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 273 | 20240404 | 153800 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240404 | 153700 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240404 | 153600 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240404 | 153500 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240404 | 153400 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240404 | 153300 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240404 | 153200 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240404 | 153100 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240404 | 153000 | 8416051750 | 31850 | 31850 | 31850 | 31850 | 2977 |
| 282 | 20240404 | 152900 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20240404 | 152800 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20240404 | 152700 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20240404 | 152600 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20240404 | 152500 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20240404 | 152400 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20240404 | 152300 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20240404 | 152200 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20240404 | 152100 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20240404 | 152000 | 8321234300 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20240404 | 151900 | 8321234300 | 31900 | 31800 | 31900 | 31750 | 430 |
| 293 | 20240404 | 151800 | 8307545300 | 31800 | 31850 | 31850 | 31800 | 154 |
| 294 | 20240404 | 151700 | 8302641200 | 31900 | 31950 | 31950 | 31850 | 811 |
| 295 | 20240404 | 151600 | 8276796300 | 31950 | 31950 | 31950 | 31850 | 443 |
| 296 | 20240404 | 151500 | 8262651300 | 31950 | 32000 | 32000 | 31850 | 1079 |
| 297 | 20240404 | 151400 | 8228180400 | 32000 | 31950 | 32000 | 31900 | 1159 |
| 298 | 20240404 | 151300 | 8191129800 | 31950 | 31950 | 31950 | 31900 | 322 |
| 299 | 20240404 | 151200 | 8180844400 | 31950 | 32000 | 32000 | 31900 | 627 |
| 300 | 20240404 | 151100 | 8160816000 | 32000 | 31900 | 32000 | 31900 | 623 |
| 301 | 20240404 | 151000 | 8140916400 | 31900 | 32000 | 32000 | 31900 | 914 |
| 302 | 20240404 | 150900 | 8111702600 | 32000 | 32000 | 32000 | 31950 | 436 |
| 303 | 20240404 | 150800 | 8097755250 | 32000 | 32000 | 32000 | 31900 | 504 |
| 304 | 20240404 | 150700 | 8081648500 | 32000 | 32050 | 32050 | 32000 | 187 |
| 305 | 20240404 | 150600 | 8075661600 | 31950 | 32050 | 32050 | 31950 | 780 |
| 306 | 20240404 | 150500 | 8050682350 | 32050 | 32050 | 32050 | 32000 | 514 |
| 307 | 20240404 | 150400 | 8034222300 | 32050 | 32000 | 32050 | 31950 | 408 |
| 308 | 20240404 | 150300 | 8021170850 | 32000 | 32000 | 32000 | 31950 | 459 |
| 309 | 20240404 | 150200 | 8006498200 | 32000 | 32000 | 32000 | 32000 | 230 |
| 310 | 20240404 | 150100 | 7999138200 | 32000 | 32000 | 32000 | 31950 | 636 |
| 311 | 20240404 | 150000 | 7978804100 | 32050 | 32050 | 32100 | 32000 | 633 |
| 312 | 20240404 | 145900 | 7958522300 | 32050 | 32000 | 32050 | 31950 | 401 |
| 313 | 20240404 | 145800 | 7945678800 | 32000 | 32000 | 32050 | 31900 | 474 |
| 314 | 20240404 | 145700 | 7930509800 | 32050 | 32000 | 32050 | 31950 | 487 |
| 315 | 20240404 | 145600 | 7914935900 | 32000 | 32000 | 32100 | 31950 | 389 |
| 316 | 20240404 | 145500 | 7902481300 | 32000 | 32000 | 32000 | 32000 | 221 |
| 317 | 20240404 | 145400 | 7895409300 | 32000 | 31950 | 32000 | 31900 | 364 |
| 318 | 20240404 | 145300 | 7883778350 | 31950 | 32000 | 32000 | 31850 | 1996 |
| 319 | 20240404 | 145200 | 7820154250 | 32000 | 31950 | 32000 | 31950 | 288 |
| 320 | 20240404 | 145100 | 7810950350 | 31950 | 31950 | 31950 | 31900 | 316 |
| 321 | 20240404 | 145000 | 7800857150 | 31950 | 31950 | 32000 | 31900 | 390 |
| 322 | 20240404 | 144900 | 7788390950 | 32000 | 32000 | 32050 | 31950 | 332 |
| 323 | 20240404 | 144800 | 7777768000 | 32000 | 32050 | 32050 | 31900 | 188 |
| 324 | 20240404 | 144700 | 7771755550 | 32000 | 32100 | 32150 | 32000 | 467 |
| 325 | 20240404 | 144600 | 7756789000 | 32050 | 32150 | 32150 | 31950 | 493 |
| 326 | 20240404 | 144500 | 7740990050 | 32050 | 32100 | 32150 | 32050 | 541 |
| 327 | 20240404 | 144400 | 7723642100 | 32100 | 32100 | 32150 | 32000 | 196 |
| 328 | 20240404 | 144300 | 7717355200 | 32100 | 32100 | 32150 | 32100 | 572 |
| 329 | 20240404 | 144200 | 7698990850 | 32100 | 32150 | 32150 | 32050 | 330 |
| 330 | 20240404 | 144100 | 7688394250 | 32150 | 32150 | 32150 | 32100 | 400 |
| 331 | 20240404 | 144000 | 7675540050 | 32150 | 32150 | 32150 | 32100 | 323 |
| 332 | 20240404 | 143900 | 7665158900 | 32150 | 32100 | 32150 | 32100 | 331 |
| 333 | 20240404 | 143800 | 7654532850 | 32100 | 32100 | 32100 | 32100 | 711 |
| 334 | 20240404 | 143700 | 7631709750 | 32100 | 32100 | 32100 | 32000 | 486 |
| 335 | 20240404 | 143600 | 7616125350 | 32100 | 32000 | 32100 | 31950 | 2783 |
| 336 | 20240404 | 143500 | 7526986000 | 32000 | 31950 | 32000 | 31950 | 351 |
| 337 | 20240404 | 143400 | 7515761200 | 32000 | 32000 | 32000 | 31800 | 561 |
| 338 | 20240404 | 143300 | 7497827250 | 32000 | 31950 | 32000 | 31950 | 482 |
| 339 | 20240404 | 143200 | 7482419750 | 32000 | 31950 | 32000 | 31900 | 741 |
| 340 | 20240404 | 143100 | 7458734500 | 31950 | 31900 | 31950 | 31850 | 480 |
| 341 | 20240404 | 143000 | 7443420600 | 31900 | 31900 | 31900 | 31850 | 342 |
| 342 | 20240404 | 142900 | 7432514100 | 31900 | 31900 | 31950 | 31900 | 180 |
| 343 | 20240404 | 142800 | 7426771450 | 31950 | 32000 | 32000 | 31900 | 846 |
| 344 | 20240404 | 142700 | 7399770500 | 31950 | 32000 | 32000 | 31950 | 548 |
| 345 | 20240404 | 142600 | 7382254000 | 32000 | 32000 | 32000 | 32000 | 174 |
| 346 | 20240404 | 142500 | 7376686000 | 32000 | 32050 | 32050 | 31950 | 417 |
| 347 | 20240404 | 142400 | 7363332050 | 32050 | 31950 | 32050 | 31950 | 506 |
| 348 | 20240404 | 142300 | 7347140450 | 32000 | 32000 | 32000 | 31950 | 346 |
| 349 | 20240404 | 142200 | 7336069950 | 32000 | 32000 | 32000 | 31950 | 234 |
| 350 | 20240404 | 142100 | 7328582200 | 32000 | 32000 | 32050 | 31950 | 762 |
| 351 | 20240404 | 142000 | 7304204600 | 32000 | 32050 | 32050 | 31950 | 494 |
| 352 | 20240404 | 141900 | 7288392650 | 32050 | 32000 | 32050 | 31950 | 711 |
| 353 | 20240404 | 141800 | 7265649350 | 32000 | 32000 | 32050 | 31950 | 1867 |
| 354 | 20240404 | 141700 | 7205902100 | 32050 | 32000 | 32050 | 31950 | 837 |
| 355 | 20240404 | 141600 | 7179116400 | 32000 | 32000 | 32000 | 31950 | 317 |
| 356 | 20240404 | 141500 | 7168975100 | 31950 | 32000 | 32000 | 31900 | 656 |
| 357 | 20240404 | 141400 | 7148015200 | 32000 | 32000 | 32000 | 31950 | 238 |
| 358 | 20240404 | 141300 | 7140401350 | 32100 | 32100 | 32100 | 31900 | 898 |
| 359 | 20240404 | 141200 | 7111657650 | 32100 | 32000 | 32100 | 32000 | 999 |
| 360 | 20240404 | 141100 | 7079666600 | 32000 | 32050 | 32050 | 31950 | 835 |
| 361 | 20240404 | 141000 | 7052948650 | 32050 | 32050 | 32050 | 32000 | 443 |
| 362 | 20240404 | 140900 | 7038769950 | 32050 | 32000 | 32050 | 31950 | 391 |
| 363 | 20240404 | 140800 | 7026256850 | 32000 | 32100 | 32100 | 32000 | 621 |
| 364 | 20240404 | 140700 | 7006381950 | 32050 | 32150 | 32150 | 32050 | 471 |
| 365 | 20240404 | 140600 | 6991278450 | 32100 | 32100 | 32150 | 32050 | 434 |
| 366 | 20240404 | 140500 | 6977344800 | 32050 | 32150 | 32150 | 32050 | 310 |
| 367 | 20240404 | 140400 | 6967392050 | 32100 | 32000 | 32150 | 32000 | 2804 |
| 368 | 20240404 | 140300 | 6877526150 | 32000 | 31950 | 32000 | 31950 | 568 |
| 369 | 20240404 | 140200 | 6859368250 | 32000 | 32000 | 32000 | 31950 | 354 |
| 370 | 20240404 | 140100 | 6848040350 | 32000 | 32000 | 32000 | 31950 | 213 |
| 371 | 20240404 | 140000 | 6841225300 | 31950 | 32000 | 32000 | 31950 | 342 |
| 372 | 20240404 | 135900 | 6830286900 | 32000 | 32000 | 32000 | 31950 | 722 |
| 373 | 20240404 | 135800 | 6807185850 | 32000 | 31950 | 32000 | 31900 | 4295 |
| 374 | 20240404 | 135700 | 6669833250 | 31950 | 31850 | 31950 | 31850 | 536 |
| 375 | 20240404 | 135600 | 6652731950 | 31850 | 31950 | 31950 | 31850 | 574 |
| 376 | 20240404 | 135500 | 6634430300 | 31900 | 31900 | 31900 | 31850 | 268 |
| 377 | 20240404 | 135400 | 6625881400 | 31900 | 31900 | 31950 | 31900 | 1759 |
| 378 | 20240404 | 135300 | 6569724000 | 31900 | 31850 | 31900 | 31800 | 1060 |
| 379 | 20240404 | 135200 | 6535953050 | 31900 | 31900 | 31900 | 31850 | 187 |
| 380 | 20240404 | 135100 | 6529987950 | 31900 | 31850 | 31950 | 31850 | 2646 |
| 381 | 20240404 | 135000 | 6445593250 | 31850 | 31850 | 31850 | 31800 | 290 |
| 382 | 20240404 | 134900 | 6436357250 | 31850 | 31800 | 31850 | 31800 | 429 |
| 383 | 20240404 | 134800 | 6422703400 | 31850 | 31850 | 31850 | 31800 | 199 |
| 384 | 20240404 | 134700 | 6416366350 | 31800 | 31800 | 31800 | 31800 | 286 |
| 385 | 20240404 | 134600 | 6407271550 | 31800 | 31800 | 31800 | 31750 | 194 |
| 386 | 20240404 | 134500 | 6401105300 | 31750 | 31800 | 31800 | 31750 | 157 |
| 387 | 20240404 | 134400 | 6396116750 | 31800 | 31800 | 31800 | 31750 | 65 |
| 388 | 20240404 | 134300 | 6394049850 | 31800 | 31850 | 31850 | 31800 | 270 |
| 389 | 20240404 | 134200 | 6385456750 | 31850 | 31850 | 31850 | 31800 | 309 |
| 390 | 20240404 | 134100 | 6375623450 | 31850 | 31800 | 31850 | 31800 | 1032 |
| 391 | 20240404 | 134000 | 6342758100 | 31850 | 31800 | 31850 | 31800 | 210 |
| 392 | 20240404 | 133900 | 6336078050 | 31800 | 31650 | 31800 | 31550 | 4701 |
| 393 | 20240404 | 133800 | 6186737300 | 31600 | 31650 | 31700 | 31600 | 70 |
| 394 | 20240404 | 133700 | 6184521050 | 31650 | 31750 | 31800 | 31600 | 3184 |
| 395 | 20240404 | 133600 | 6083676100 | 31750 | 31800 | 31800 | 31700 | 236 |
| 396 | 20240404 | 133500 | 6076181550 | 31800 | 31800 | 31800 | 31700 | 996 |
| 397 | 20240404 | 133400 | 6044532650 | 31800 | 31750 | 31800 | 31750 | 148 |
| 398 | 20240404 | 133300 | 6039832850 | 31800 | 31800 | 31850 | 31750 | 202 |
| 399 | 20240404 | 133200 | 6033411450 | 31750 | 31800 | 31850 | 31750 | 252 |
| 400 | 20240404 | 133100 | 6025407300 | 31800 | 31750 | 31850 | 31750 | 329 |
| 401 | 20240404 | 133000 | 6014949000 | 31750 | 31850 | 31850 | 31750 | 255 |
| 402 | 20240404 | 132900 | 6006836500 | 31800 | 31750 | 31850 | 31750 | 140 |
| 403 | 20240404 | 132800 | 6002385350 | 31850 | 31750 | 31850 | 31700 | 870 |
| 404 | 20240404 | 132700 | 5974726950 | 31750 | 31750 | 31750 | 31700 | 177 |
| 405 | 20240404 | 132600 | 5969107700 | 31750 | 31750 | 31750 | 31700 | 130 |
| 406 | 20240404 | 132500 | 5964983300 | 31700 | 31750 | 31800 | 31650 | 621 |
| 407 | 20240404 | 132400 | 5945280000 | 31750 | 31750 | 31750 | 31750 | 733 |
| 408 | 20240404 | 132300 | 5922007250 | 31750 | 31750 | 31750 | 31700 | 79 |
| 409 | 20240404 | 132200 | 5919499500 | 31700 | 31700 | 31750 | 31700 | 159 |
| 410 | 20240404 | 132100 | 5914457200 | 31750 | 31700 | 31750 | 31700 | 90 |
| 411 | 20240404 | 132000 | 5911602100 | 31700 | 31650 | 31700 | 31650 | 460 |
| 412 | 20240404 | 131900 | 5897041700 | 31600 | 31650 | 31700 | 31600 | 1994 |
| 413 | 20240404 | 131800 | 5833843450 | 31600 | 31650 | 31650 | 31600 | 257 |
| 414 | 20240404 | 131700 | 5825712450 | 31650 | 31600 | 31650 | 31600 | 169 |
| 415 | 20240404 | 131600 | 5820370950 | 31600 | 31550 | 31600 | 31550 | 165 |
| 416 | 20240404 | 131500 | 5815163600 | 31500 | 31550 | 31550 | 31500 | 122 |
| 417 | 20240404 | 131400 | 5811317600 | 31450 | 31550 | 31600 | 31400 | 660 |
| 418 | 20240404 | 131300 | 5790552050 | 31600 | 31600 | 31600 | 31550 | 243 |
| 419 | 20240404 | 131200 | 5782880600 | 31600 | 31550 | 31600 | 31550 | 186 |
| 420 | 20240404 | 131100 | 5777009850 | 31550 | 31550 | 31600 | 31550 | 553 |
| 421 | 20240404 | 131000 | 5759561800 | 31600 | 31550 | 31600 | 31550 | 117 |
| 422 | 20240404 | 130900 | 5755869200 | 31600 | 31650 | 31700 | 31600 | 418 |
| 423 | 20240404 | 130800 | 5742653700 | 31600 | 31650 | 31700 | 31600 | 155 |
| 424 | 20240404 | 130700 | 5737752350 | 31650 | 31650 | 31700 | 31650 | 85 |
| 425 | 20240404 | 130600 | 5735060950 | 31650 | 31700 | 31750 | 31650 | 175 |
| 426 | 20240404 | 130500 | 5729516850 | 31700 | 31700 | 31700 | 31700 | 147 |
| 427 | 20240404 | 130400 | 5724856950 | 31650 | 31800 | 31800 | 31650 | 718 |
| 428 | 20240404 | 130300 | 5702067100 | 31800 | 31800 | 31800 | 31750 | 55 |
| 429 | 20240404 | 130200 | 5700318450 | 31800 | 31800 | 31800 | 31750 | 667 |
| 430 | 20240404 | 130100 | 5679112950 | 31800 | 31750 | 31800 | 31700 | 1278 |
| 431 | 20240404 | 130000 | 5638559750 | 31750 | 31650 | 31750 | 31650 | 1807 |
| 432 | 20240404 | 125900 | 5581338800 | 31650 | 31550 | 31650 | 31550 | 312 |
| 433 | 20240404 | 125800 | 5571473550 | 31600 | 31650 | 31650 | 31550 | 980 |
| 434 | 20240404 | 125700 | 5540500300 | 31600 | 31600 | 31650 | 31600 | 77 |
| 435 | 20240404 | 125600 | 5538064100 | 31600 | 31600 | 31600 | 31600 | 199 |
| 436 | 20240404 | 125500 | 5531775700 | 31600 | 31600 | 31600 | 31400 | 1881 |
| 437 | 20240404 | 125400 | 5472677400 | 31600 | 31550 | 31600 | 31550 | 141 |
| 438 | 20240404 | 125300 | 5468225500 | 31550 | 31600 | 31600 | 31550 | 156 |
| 439 | 20240404 | 125200 | 5463296850 | 31600 | 31550 | 31600 | 31550 | 120 |
| 440 | 20240404 | 125100 | 5459506150 | 31600 | 31650 | 31650 | 31600 | 138 |
| 441 | 20240404 | 125000 | 5455144100 | 31600 | 31650 | 31650 | 31600 | 303 |
| 442 | 20240404 | 124900 | 5445559750 | 31650 | 31650 | 31650 | 31600 | 110 |
| 443 | 20240404 | 124800 | 5442080350 | 31650 | 31700 | 31700 | 31600 | 121 |
| 444 | 20240404 | 124700 | 5438249450 | 31650 | 31700 | 31700 | 31650 | 232 |
| 445 | 20240404 | 124600 | 5430904900 | 31650 | 31650 | 31650 | 31650 | 162 |
| 446 | 20240404 | 124500 | 5425777600 | 31650 | 31650 | 31650 | 31650 | 23 |
| 447 | 20240404 | 124400 | 5425049650 | 31650 | 31650 | 31700 | 31550 | 694 |
| 448 | 20240404 | 124300 | 5403128950 | 31650 | 31600 | 31650 | 31600 | 259 |
| 449 | 20240404 | 124200 | 5394934300 | 31600 | 31600 | 31600 | 31600 | 312 |
| 450 | 20240404 | 124100 | 5385075100 | 31650 | 31650 | 31650 | 31600 | 46 |
| 451 | 20240404 | 124000 | 5383619250 | 31600 | 31650 | 31700 | 31600 | 300 |
| 452 | 20240404 | 123900 | 5374121300 | 31650 | 31650 | 31650 | 31650 | 30 |
| 453 | 20240404 | 123800 | 5373171800 | 31650 | 31650 | 31650 | 31650 | 532 |
| 454 | 20240404 | 123700 | 5356334000 | 31650 | 31700 | 31700 | 31650 | 252 |
| 455 | 20240404 | 123600 | 5348356250 | 31650 | 31600 | 31700 | 31600 | 273 |
| 456 | 20240404 | 123500 | 5339720700 | 31600 | 31600 | 31600 | 31600 | 77 |
| 457 | 20240404 | 123400 | 5337287500 | 31600 | 31600 | 31700 | 31500 | 176 |
| 458 | 20240404 | 123300 | 5331725250 | 31650 | 31600 | 31650 | 31600 | 100 |
| 459 | 20240404 | 123200 | 5328560300 | 31650 | 31650 | 31700 | 31600 | 95 |
| 460 | 20240404 | 123100 | 5325553100 | 31700 | 31700 | 31700 | 31600 | 648 |
| 461 | 20240404 | 123000 | 5305038400 | 31700 | 31600 | 31700 | 31550 | 2483 |
| 462 | 20240404 | 122900 | 5226403300 | 31550 | 31650 | 31650 | 31550 | 275 |
| 463 | 20240404 | 122800 | 5217718100 | 31650 | 31600 | 31650 | 31600 | 143 |
| 464 | 20240404 | 122700 | 5213198700 | 31600 | 31600 | 31600 | 31600 | 192 |
| 465 | 20240404 | 122600 | 5207131500 | 31700 | 31700 | 31700 | 31650 | 212 |
| 466 | 20240404 | 122500 | 5200413650 | 31650 | 31650 | 31700 | 31600 | 228 |
| 467 | 20240404 | 122400 | 5193197200 | 31650 | 31650 | 31650 | 31600 | 141 |
| 468 | 20240404 | 122300 | 5188734850 | 31600 | 31650 | 31650 | 31600 | 122 |
| 469 | 20240404 | 122200 | 5184876550 | 31600 | 31600 | 31600 | 31550 | 210 |
| 470 | 20240404 | 122100 | 5178242050 | 31600 | 31550 | 31600 | 31550 | 190 |
| 471 | 20240404 | 122000 | 5172244800 | 31550 | 31550 | 31600 | 31550 | 176 |
| 472 | 20240404 | 121900 | 5166687950 | 31600 | 31600 | 31600 | 31400 | 871 |
| 473 | 20240404 | 121800 | 5139257250 | 31600 | 31600 | 31650 | 31500 | 382 |
| 474 | 20240404 | 121700 | 5127196000 | 31650 | 31650 | 31700 | 31650 | 249 |
| 475 | 20240404 | 121600 | 5119314900 | 31700 | 31800 | 31800 | 31650 | 414 |
| 476 | 20240404 | 121500 | 5106185900 | 31750 | 31700 | 31750 | 31700 | 250 |
| 477 | 20240404 | 121400 | 5098248850 | 31750 | 31750 | 31750 | 31750 | 91 |
| 478 | 20240404 | 121300 | 5095359600 | 31750 | 31750 | 31750 | 31700 | 166 |
| 479 | 20240404 | 121200 | 5090094550 | 31750 | 31750 | 31850 | 31750 | 1919 |
| 480 | 20240404 | 121100 | 5029073700 | 31750 | 31750 | 31750 | 31750 | 183 |
| 481 | 20240404 | 121000 | 5023263450 | 31750 | 31750 | 31750 | 31700 | 1335 |
| 482 | 20240404 | 120900 | 4980906250 | 31700 | 31700 | 31750 | 31700 | 1305 |
| 483 | 20240404 | 120800 | 4939528800 | 31750 | 31750 | 31750 | 31700 | 557 |
| 484 | 20240404 | 120700 | 4921844500 | 31750 | 31800 | 31800 | 31750 | 356 |
| 485 | 20240404 | 120600 | 4910538200 | 31800 | 31800 | 31800 | 31750 | 375 |
| 486 | 20240404 | 120500 | 4898618100 | 31800 | 31750 | 31800 | 31750 | 132 |
| 487 | 20240404 | 120400 | 4894420800 | 31800 | 31800 | 31800 | 31800 | 173 |
| 488 | 20240404 | 120300 | 4888919400 | 31800 | 31800 | 31800 | 31750 | 126 |
| 489 | 20240404 | 120200 | 4884915550 | 31800 | 31800 | 31800 | 31750 | 397 |
| 490 | 20240404 | 120100 | 4872293150 | 31800 | 31700 | 31800 | 31700 | 1374 |
| 491 | 20240404 | 120000 | 4828661250 | 31700 | 31750 | 31750 | 31700 | 192 |
| 492 | 20240404 | 115900 | 4822568300 | 31750 | 31750 | 31750 | 31700 | 463 |
| 493 | 20240404 | 115800 | 4807871650 | 31700 | 31700 | 31750 | 31700 | 396 |
| 494 | 20240404 | 115700 | 4795308250 | 31700 | 31650 | 31700 | 31600 | 83 |
| 495 | 20240404 | 115600 | 4792681850 | 31700 | 31600 | 31750 | 31550 | 2603 |
| 496 | 20240404 | 115500 | 4710150550 | 31600 | 31650 | 31750 | 31600 | 4614 |
| 497 | 20240404 | 115400 | 4564185000 | 31700 | 31700 | 31700 | 31650 | 201 |
| 498 | 20240404 | 115300 | 4557814600 | 31700 | 31700 | 31750 | 31650 | 510 |
| 499 | 20240404 | 115200 | 4541646050 | 31700 | 31700 | 31700 | 31650 | 481 |
| 500 | 20240404 | 115100 | 4526401650 | 31700 | 31700 | 31700 | 31650 | 506 |
| 501 | 20240404 | 115000 | 4510380400 | 31700 | 31650 | 31700 | 31650 | 480 |
| 502 | 20240404 | 114900 | 4495165150 | 31650 | 31700 | 31700 | 31650 | 203 |
| 503 | 20240404 | 114800 | 4488736900 | 31700 | 31750 | 31750 | 31650 | 1163 |
| 504 | 20240404 | 114700 | 4451866850 | 31750 | 31700 | 31750 | 31700 | 104 |
| 505 | 20240404 | 114600 | 4448566300 | 31700 | 31700 | 31750 | 31700 | 330 |
| 506 | 20240404 | 114500 | 4438098550 | 31700 | 31700 | 31750 | 31650 | 2312 |
| 507 | 20240404 | 114400 | 4364809100 | 31650 | 31650 | 31650 | 31600 | 566 |
| 508 | 20240404 | 114300 | 4346896700 | 31650 | 31650 | 31650 | 31650 | 149 |
| 509 | 20240404 | 114200 | 4342180850 | 31700 | 31650 | 31700 | 31600 | 740 |
| 510 | 20240404 | 114100 | 4318755350 | 31700 | 31650 | 31700 | 31600 | 1681 |
| 511 | 20240404 | 114000 | 4265540500 | 31650 | 31550 | 31650 | 31500 | 1594 |
| 512 | 20240404 | 113900 | 4215191750 | 31550 | 31500 | 31550 | 31500 | 128 |
| 513 | 20240404 | 113800 | 4211157500 | 31550 | 31550 | 31550 | 31550 | 80 |
| 514 | 20240404 | 113700 | 4208633500 | 31550 | 31600 | 31600 | 31550 | 543 |
| 515 | 20240404 | 113600 | 4191500450 | 31600 | 31600 | 31600 | 31550 | 460 |
| 516 | 20240404 | 113500 | 4176964600 | 31600 | 31600 | 31650 | 31550 | 1281 |
| 517 | 20240404 | 113400 | 4136483600 | 31600 | 31600 | 31600 | 31550 | 251 |
| 518 | 20240404 | 113300 | 4128552200 | 31600 | 31600 | 31600 | 31550 | 68 |
| 519 | 20240404 | 113200 | 4126403700 | 31600 | 31600 | 31600 | 31500 | 226 |
| 520 | 20240404 | 113100 | 4119265850 | 31600 | 31600 | 31600 | 31550 | 265 |
| 521 | 20240404 | 113000 | 4110899100 | 31600 | 31600 | 31600 | 31550 | 140 |
| 522 | 20240404 | 112900 | 4106477700 | 31600 | 31550 | 31600 | 31550 | 63 |
| 523 | 20240404 | 112800 | 4104487650 | 31550 | 31600 | 31600 | 31550 | 285 |
| 524 | 20240404 | 112700 | 4095487750 | 31600 | 31550 | 31600 | 31550 | 180 |
| 525 | 20240404 | 112600 | 4089807400 | 31550 | 31550 | 31600 | 31500 | 237 |
| 526 | 20240404 | 112500 | 4082329200 | 31550 | 31550 | 31550 | 31500 | 239 |
| 527 | 20240404 | 112400 | 4074791750 | 31550 | 31550 | 31550 | 31500 | 288 |
| 528 | 20240404 | 112300 | 4065711300 | 31550 | 31550 | 31600 | 31550 | 762 |
| 529 | 20240404 | 112200 | 4041637300 | 31600 | 31450 | 31600 | 31450 | 2402 |
| 530 | 20240404 | 112100 | 3965916600 | 31450 | 31500 | 31500 | 31350 | 176 |
| 531 | 20240404 | 112000 | 3960384450 | 31500 | 31450 | 31500 | 31400 | 358 |
| 532 | 20240404 | 111900 | 3949131100 | 31450 | 31450 | 31450 | 31400 | 283 |
| 533 | 20240404 | 111800 | 3940242100 | 31450 | 31450 | 31450 | 31400 | 288 |
| 534 | 20240404 | 111700 | 3931191200 | 31450 | 31400 | 31450 | 31400 | 39 |
| 535 | 20240404 | 111600 | 3929964750 | 31400 | 31350 | 31450 | 31350 | 308 |
| 536 | 20240404 | 111500 | 3920290950 | 31400 | 31400 | 31450 | 31400 | 183 |
| 537 | 20240404 | 111400 | 3914543050 | 31400 | 31400 | 31450 | 31350 | 622 |
| 538 | 20240404 | 111300 | 3894998600 | 31400 | 31450 | 31450 | 31400 | 347 |
| 539 | 20240404 | 111200 | 3884101300 | 31400 | 31400 | 31450 | 31400 | 297 |
| 540 | 20240404 | 111100 | 3874761950 | 31400 | 31400 | 31400 | 31350 | 239 |
| 541 | 20240404 | 111000 | 3867261800 | 31450 | 31450 | 31450 | 31400 | 83 |
| 542 | 20240404 | 110900 | 3864651650 | 31400 | 31400 | 31450 | 31400 | 762 |
| 543 | 20240404 | 110800 | 3840724200 | 31400 | 31400 | 31400 | 31350 | 184 |
| 544 | 20240404 | 110700 | 3834952800 | 31400 | 31400 | 31400 | 31350 | 240 |
| 545 | 20240404 | 110600 | 3827422250 | 31400 | 31400 | 31400 | 31350 | 97 |
| 546 | 20240404 | 110500 | 3824376500 | 31400 | 31400 | 31400 | 31350 | 334 |
| 547 | 20240404 | 110400 | 3813893250 | 31350 | 31400 | 31400 | 31350 | 554 |
| 548 | 20240404 | 110300 | 3796521350 | 31400 | 31450 | 31450 | 31400 | 349 |
| 549 | 20240404 | 110200 | 3785557950 | 31450 | 31450 | 31450 | 31400 | 267 |
| 550 | 20240404 | 110100 | 3777161300 | 31450 | 31450 | 31450 | 31400 | 413 |
| 551 | 20240404 | 110000 | 3764189700 | 31450 | 31400 | 31450 | 31400 | 150 |
| 552 | 20240404 | 105900 | 3759477000 | 31400 | 31350 | 31400 | 31350 | 670 |
| 553 | 20240404 | 105800 | 3738442550 | 31350 | 31300 | 31400 | 31300 | 585 |
| 554 | 20240404 | 105700 | 3720095450 | 31400 | 31400 | 31400 | 31300 | 360 |
| 555 | 20240404 | 105600 | 3708820400 | 31400 | 31350 | 31450 | 31350 | 648 |
| 556 | 20240404 | 105500 | 3688470350 | 31350 | 31300 | 31350 | 31300 | 364 |
| 557 | 20240404 | 105400 | 3677063150 | 31300 | 31300 | 31300 | 31250 | 322 |
| 558 | 20240404 | 105300 | 3666984800 | 31300 | 31200 | 31300 | 31100 | 210 |
| 559 | 20240404 | 105200 | 3660427300 | 31200 | 31250 | 31250 | 31200 | 160 |
| 560 | 20240404 | 105100 | 3655435250 | 31200 | 31200 | 31250 | 31100 | 80 |
| 561 | 20240404 | 105000 | 3652937850 | 31100 | 31300 | 31300 | 31100 | 245 |
| 562 | 20240404 | 104900 | 3645280300 | 31300 | 31300 | 31350 | 31250 | 127 |
| 563 | 20240404 | 104800 | 3641304900 | 31300 | 31150 | 31450 | 31150 | 2423 |
| 564 | 20240404 | 104700 | 3565286600 | 31150 | 31150 | 31150 | 31050 | 469 |
| 565 | 20240404 | 104600 | 3550694550 | 31200 | 31300 | 31300 | 31150 | 1508 |
| 566 | 20240404 | 104500 | 3503587300 | 31300 | 31250 | 31300 | 31250 | 1906 |
| 567 | 20240404 | 104400 | 3444021000 | 31250 | 31400 | 31400 | 31250 | 611 |
| 568 | 20240404 | 104300 | 3424905150 | 31350 | 31300 | 31400 | 31300 | 729 |
| 569 | 20240404 | 104200 | 3402054500 | 31300 | 31350 | 31350 | 31300 | 288 |
| 570 | 20240404 | 104100 | 3393033200 | 31350 | 31350 | 31350 | 31350 | 90 |
| 571 | 20240404 | 104000 | 3390211700 | 31350 | 31350 | 31450 | 31350 | 322 |
| 572 | 20240404 | 103900 | 3380112850 | 31350 | 31400 | 31450 | 31350 | 202 |
| 573 | 20240404 | 103800 | 3373769050 | 31400 | 31450 | 31450 | 31400 | 224 |
| 574 | 20240404 | 103700 | 3366732000 | 31450 | 31550 | 31550 | 31450 | 1322 |
| 575 | 20240404 | 103600 | 3325051050 | 31500 | 31500 | 31550 | 31450 | 1296 |
| 576 | 20240404 | 103500 | 3284277850 | 31500 | 31450 | 31500 | 31450 | 111 |
| 577 | 20240404 | 103400 | 3280781900 | 31450 | 31500 | 31500 | 31450 | 1797 |
| 578 | 20240404 | 103300 | 3224177100 | 31500 | 31400 | 31500 | 31400 | 301 |
| 579 | 20240404 | 103200 | 3214717000 | 31500 | 31450 | 31500 | 31400 | 1666 |
| 580 | 20240404 | 103100 | 3162366450 | 31450 | 31400 | 31450 | 31350 | 804 |
| 581 | 20240404 | 103000 | 3137110200 | 31350 | 31450 | 31450 | 31300 | 93 |
| 582 | 20240404 | 102900 | 3134194700 | 31450 | 31300 | 31450 | 31250 | 2499 |
| 583 | 20240404 | 102800 | 3055864950 | 31300 | 31350 | 31400 | 31300 | 703 |
| 584 | 20240404 | 102700 | 3033848650 | 31350 | 31450 | 31450 | 31350 | 133 |
| 585 | 20240404 | 102600 | 3029674900 | 31450 | 31600 | 31600 | 31350 | 2260 |
| 586 | 20240404 | 102500 | 2958375850 | 31550 | 31550 | 31650 | 31500 | 1433 |
| 587 | 20240404 | 102400 | 2913074200 | 31550 | 31500 | 31600 | 31450 | 3321 |
| 588 | 20240404 | 102300 | 2808216000 | 31500 | 31550 | 31550 | 31500 | 1484 |
| 589 | 20240404 | 102200 | 2761406900 | 31550 | 31500 | 31550 | 31500 | 722 |
| 590 | 20240404 | 102100 | 2738657550 | 31500 | 31450 | 31500 | 31400 | 249 |
| 591 | 20240404 | 102000 | 2730832950 | 31450 | 31400 | 31450 | 31350 | 644 |
| 592 | 20240404 | 101900 | 2710594500 | 31400 | 31550 | 31550 | 31400 | 290 |
| 593 | 20240404 | 101800 | 2701474000 | 31450 | 31550 | 31600 | 31350 | 1100 |
| 594 | 20240404 | 101700 | 2666859550 | 31550 | 31550 | 31600 | 31550 | 327 |
| 595 | 20240404 | 101600 | 2656542350 | 31600 | 31500 | 31600 | 31450 | 1399 |
| 596 | 20240404 | 101500 | 2612413850 | 31550 | 31450 | 31550 | 31450 | 3063 |
| 597 | 20240404 | 101400 | 2515858600 | 31450 | 31450 | 31550 | 31450 | 6079 |
| 598 | 20240404 | 101300 | 2324488100 | 31400 | 31400 | 31400 | 31350 | 806 |
| 599 | 20240404 | 101200 | 2299187400 | 31400 | 31400 | 31400 | 31350 | 1034 |
| 600 | 20240404 | 101100 | 2266720000 | 31400 | 31300 | 31400 | 31300 | 260 |
| 601 | 20240404 | 101000 | 2258570950 | 31300 | 31250 | 31300 | 31150 | 2954 |
| 602 | 20240404 | 100900 | 2166202700 | 31250 | 31100 | 31250 | 31100 | 427 |
| 603 | 20240404 | 100800 | 2152871050 | 31150 | 31150 | 31200 | 31150 | 314 |
| 604 | 20240404 | 100700 | 2143077950 | 31150 | 31150 | 31200 | 31150 | 189 |
| 605 | 20240404 | 100600 | 2137187750 | 31200 | 31050 | 31200 | 31050 | 170 |
| 606 | 20240404 | 100500 | 2131900600 | 31050 | 31150 | 31200 | 31050 | 1970 |
| 607 | 20240404 | 100400 | 2070527850 | 31200 | 31200 | 31200 | 31200 | 163 |
| 608 | 20240404 | 100300 | 2065442250 | 31200 | 31150 | 31250 | 31150 | 1754 |
| 609 | 20240404 | 100200 | 2010802500 | 31150 | 31150 | 31250 | 31100 | 641 |
| 610 | 20240404 | 100100 | 1990829850 | 31150 | 31200 | 31250 | 31150 | 185 |
| 611 | 20240404 | 100000 | 1985056700 | 31250 | 31150 | 31300 | 31150 | 218 |
| 612 | 20240404 | 095900 | 1978249200 | 31150 | 31200 | 31250 | 31150 | 3850 |
| 613 | 20240404 | 095800 | 1858236100 | 31250 | 31100 | 31250 | 31100 | 857 |
| 614 | 20240404 | 095700 | 1831528100 | 31100 | 31150 | 31150 | 31100 | 181 |
| 615 | 20240404 | 095600 | 1825896200 | 31150 | 31100 | 31150 | 31050 | 467 |
| 616 | 20240404 | 095500 | 1811370800 | 31100 | 31150 | 31150 | 31100 | 849 |
| 617 | 20240404 | 095400 | 1784927450 | 31150 | 31150 | 31150 | 31100 | 369 |
| 618 | 20240404 | 095300 | 1773445450 | 31100 | 30900 | 31100 | 30900 | 2607 |
| 619 | 20240404 | 095200 | 1692531700 | 30900 | 31050 | 31100 | 30900 | 3029 |
| 620 | 20240404 | 095100 | 1598590100 | 31050 | 31050 | 31050 | 31000 | 122 |
| 621 | 20240404 | 095000 | 1594802900 | 31050 | 31050 | 31050 | 31000 | 638 |
| 622 | 20240404 | 094900 | 1574997550 | 31000 | 30950 | 31100 | 30950 | 1136 |
| 623 | 20240404 | 094800 | 1539737200 | 31050 | 30950 | 31050 | 30900 | 1173 |
| 624 | 20240404 | 094700 | 1503384600 | 30950 | 30750 | 31000 | 30750 | 347 |
| 625 | 20240404 | 094600 | 1492655650 | 30750 | 30800 | 30800 | 30700 | 676 |
| 626 | 20240404 | 094500 | 1471894150 | 30850 | 30850 | 30850 | 30750 | 2014 |
| 627 | 20240404 | 094400 | 1409863650 | 30800 | 30800 | 30800 | 30750 | 80 |
| 628 | 20240404 | 094300 | 1407400200 | 30750 | 30850 | 30850 | 30750 | 759 |
| 629 | 20240404 | 094200 | 1384029200 | 30750 | 30750 | 30750 | 30750 | 151 |
| 630 | 20240404 | 094100 | 1379385950 | 30800 | 30900 | 30900 | 30800 | 904 |
| 631 | 20240404 | 094000 | 1351513900 | 30900 | 30800 | 31000 | 30800 | 2615 |
| 632 | 20240404 | 093900 | 1270561700 | 30750 | 30750 | 30800 | 30750 | 747 |
| 633 | 20240404 | 093800 | 1247571000 | 30750 | 30800 | 30800 | 30750 | 179 |
| 634 | 20240404 | 093700 | 1242065650 | 30800 | 30850 | 30900 | 30800 | 1488 |
| 635 | 20240404 | 093600 | 1196219650 | 30800 | 30800 | 30800 | 30800 | 205 |
| 636 | 20240404 | 093500 | 1189905650 | 30800 | 30850 | 30850 | 30800 | 388 |
| 637 | 20240404 | 093400 | 1177950400 | 30850 | 30850 | 30850 | 30800 | 818 |
| 638 | 20240404 | 093300 | 1152745300 | 30850 | 30950 | 30950 | 30800 | 844 |
| 639 | 20240404 | 093200 | 1126749700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 640 | 20240404 | 093100 | 1126749700 | 30950 | 30900 | 30950 | 30850 | 385 |
| 641 | 20240404 | 093000 | 1114866650 | 30900 | 30950 | 30950 | 30900 | 564 |
| 642 | 20240404 | 092900 | 1097428100 | 30900 | 30950 | 30950 | 30900 | 57 |
| 643 | 20240404 | 092800 | 1095666700 | 30900 | 30900 | 30900 | 30850 | 629 |
| 644 | 20240404 | 092700 | 1076248050 | 31050 | 31000 | 31050 | 30850 | 1848 |
| 645 | 20240404 | 092600 | 1019039950 | 30950 | 31000 | 31050 | 30900 | 188 |
| 646 | 20240404 | 092500 | 1013213350 | 31000 | 30800 | 31000 | 30800 | 1911 |
| 647 | 20240404 | 092400 | 954214000 | 30800 | 30800 | 30800 | 30750 | 496 |
| 648 | 20240404 | 092300 | 938937250 | 30800 | 30850 | 30850 | 30800 | 1415 |
| 649 | 20240404 | 092200 | 895355100 | 30850 | 30800 | 30900 | 30800 | 258 |
| 650 | 20240404 | 092100 | 887406850 | 30800 | 30850 | 30850 | 30800 | 150 |
| 651 | 20240404 | 092000 | 882786750 | 30900 | 30800 | 30900 | 30750 | 502 |
| 652 | 20240404 | 091900 | 867338050 | 30750 | 30750 | 30850 | 30700 | 474 |
| 653 | 20240404 | 091800 | 852753300 | 30800 | 30900 | 30900 | 30800 | 558 |
| 654 | 20240404 | 091700 | 835552600 | 31100 | 30800 | 31100 | 30750 | 1112 |
| 655 | 20240404 | 091600 | 801271800 | 30750 | 30850 | 30850 | 30750 | 990 |
| 656 | 20240404 | 091500 | 770780600 | 30800 | 30800 | 30800 | 30800 | 95 |
| 657 | 20240404 | 091400 | 767854600 | 30800 | 30900 | 30950 | 30750 | 2149 |
| 658 | 20240404 | 091300 | 701652700 | 30950 | 31100 | 31100 | 30950 | 1452 |
| 659 | 20240404 | 091200 | 656651200 | 31100 | 30900 | 31100 | 30900 | 656 |
| 660 | 20240404 | 091100 | 636368650 | 30950 | 31000 | 31100 | 30900 | 402 |
| 661 | 20240404 | 091000 | 623924900 | 31000 | 31200 | 31350 | 31000 | 1298 |
| 662 | 20240404 | 090900 | 583574600 | 31400 | 31150 | 31400 | 31100 | 1385 |
| 663 | 20240404 | 090800 | 540286400 | 31150 | 31100 | 31150 | 31100 | 110 |
| 664 | 20240404 | 090700 | 536862200 | 31100 | 31300 | 31300 | 31100 | 603 |
| 665 | 20240404 | 090600 | 518041750 | 31250 | 30750 | 31350 | 30750 | 6103 |
| 666 | 20240404 | 090500 | 328521300 | 30650 | 30800 | 30800 | 30600 | 584 |
| 667 | 20240404 | 090400 | 310560250 | 30800 | 30650 | 30800 | 30550 | 1257 |
| 668 | 20240404 | 090300 | 271917850 | 30650 | 30750 | 30800 | 30500 | 878 |
| 669 | 20240404 | 090200 | 245001050 | 30600 | 30750 | 30900 | 30600 | 1724 |
| 670 | 20240404 | 090100 | 192093700 | 30800 | 30900 | 30900 | 30800 | 541 |
| 671 | 20240404 | 090000 | 175405250 | 30700 | 31000 | 31000 | 30300 | 5717 |