33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 3 | 20240801 | 193400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240801 | 193300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240801 | 193200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240801 | 193100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240801 | 193000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240801 | 192900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240801 | 192800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240801 | 192700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240801 | 192600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240801 | 192500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240801 | 192400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240801 | 192300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240801 | 192200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240801 | 192100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240801 | 192000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240801 | 191900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240801 | 191800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240801 | 191700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240801 | 191600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240801 | 191500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240801 | 191400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240801 | 191300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240801 | 191200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240801 | 191100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240801 | 191000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240801 | 190900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240801 | 190800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240801 | 190700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240801 | 190600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240801 | 190500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 33 | 20240801 | 190400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240801 | 190300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240801 | 190200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240801 | 190100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240801 | 190000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240801 | 185900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240801 | 185800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240801 | 185700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240801 | 185600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240801 | 185500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240801 | 185400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240801 | 185300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240801 | 185200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240801 | 185100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240801 | 185000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240801 | 184900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240801 | 184800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240801 | 184700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240801 | 184600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240801 | 184500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240801 | 184400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240801 | 184300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240801 | 184200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240801 | 184100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240801 | 184000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240801 | 183900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240801 | 183800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240801 | 183700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240801 | 183600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240801 | 183500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 63 | 20240801 | 183400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240801 | 183300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240801 | 183200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240801 | 183100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240801 | 183000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240801 | 182900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240801 | 182800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240801 | 182700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240801 | 182600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240801 | 182500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240801 | 182400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240801 | 182300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240801 | 182200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240801 | 182100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240801 | 182000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240801 | 181900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240801 | 181800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240801 | 181700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240801 | 181600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240801 | 181500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240801 | 181400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240801 | 181300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240801 | 181200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240801 | 181100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240801 | 181000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240801 | 180900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240801 | 180800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240801 | 180700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240801 | 180600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240801 | 180500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 93 | 20240801 | 180400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240801 | 180300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240801 | 180200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240801 | 180100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240801 | 180000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240801 | 175900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240801 | 175800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240801 | 175700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240801 | 175600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240801 | 175500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240801 | 175400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240801 | 175300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240801 | 175200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240801 | 175100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240801 | 175000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240801 | 174900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240801 | 174800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240801 | 174700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240801 | 174600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240801 | 174500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240801 | 174400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240801 | 174300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240801 | 174200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240801 | 174100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240801 | 174000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240801 | 173900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240801 | 173800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240801 | 173700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240801 | 173600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240801 | 173500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 123 | 20240801 | 173400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240801 | 173300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240801 | 173200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240801 | 173100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240801 | 173000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240801 | 172900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240801 | 172800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240801 | 172700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240801 | 172600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240801 | 172500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240801 | 172400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240801 | 172300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240801 | 172200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240801 | 172100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240801 | 172000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240801 | 171900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240801 | 171800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240801 | 171700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240801 | 171600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240801 | 171500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240801 | 171400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240801 | 171300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240801 | 171200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240801 | 171100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240801 | 171000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240801 | 170900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240801 | 170800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240801 | 170700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240801 | 170600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240801 | 170500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 153 | 20240801 | 170400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240801 | 170300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240801 | 170200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240801 | 170100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240801 | 170000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240801 | 165900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240801 | 165800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240801 | 165700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240801 | 165600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240801 | 165500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240801 | 165400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240801 | 165300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240801 | 165200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240801 | 165100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240801 | 165000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240801 | 164900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240801 | 164800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240801 | 164700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240801 | 164600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240801 | 164500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240801 | 164400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240801 | 164300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240801 | 164200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240801 | 164100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240801 | 164000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240801 | 163900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240801 | 163800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240801 | 163700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240801 | 163600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240801 | 163500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 183 | 20240801 | 163400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240801 | 163300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240801 | 163200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240801 | 163100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240801 | 163000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240801 | 162900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240801 | 162800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240801 | 162700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240801 | 162600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240801 | 162500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240801 | 162400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240801 | 162300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240801 | 162200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240801 | 162100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240801 | 162000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240801 | 161900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240801 | 161800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240801 | 161700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240801 | 161600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240801 | 161500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240801 | 161400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240801 | 161300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240801 | 161200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240801 | 161100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240801 | 161000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240801 | 160900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240801 | 160800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240801 | 160700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240801 | 160600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240801 | 160500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 213 | 20240801 | 160400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240801 | 160300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240801 | 160200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240801 | 160100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240801 | 160000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240801 | 155900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240801 | 155800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240801 | 155700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240801 | 155600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240801 | 155500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240801 | 155400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240801 | 155300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240801 | 155200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240801 | 155100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240801 | 155000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240801 | 154900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240801 | 154800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240801 | 154700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240801 | 154600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240801 | 154500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240801 | 154400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240801 | 154300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240801 | 154200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240801 | 154100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240801 | 154000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240801 | 153900 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240801 | 153800 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240801 | 153700 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240801 | 153600 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240801 | 153500 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 243 | 20240801 | 153400 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240801 | 153300 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240801 | 153200 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240801 | 153100 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240801 | 153000 | 1533093450 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 248 | 20240801 | 152900 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240801 | 152800 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240801 | 152700 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240801 | 152600 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240801 | 152500 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240801 | 152400 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240801 | 152300 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240801 | 152200 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240801 | 152100 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240801 | 152000 | 1505687000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240801 | 151900 | 1505687000 | 23050 | 23000 | 23050 | 23000 | 166 |
| 259 | 20240801 | 151800 | 1501868950 | 23000 | 23000 | 23000 | 23000 | 5 |
| 260 | 20240801 | 151700 | 1501753950 | 23000 | 23000 | 23050 | 23000 | 185 |
| 261 | 20240801 | 151600 | 1497498900 | 23000 | 23050 | 23050 | 23000 | 149 |
| 262 | 20240801 | 151500 | 1494069700 | 23000 | 23050 | 23050 | 23000 | 294 |
| 263 | 20240801 | 151400 | 1487306200 | 23000 | 23000 | 23050 | 23000 | 399 |
| 264 | 20240801 | 151300 | 1478129050 | 23000 | 23000 | 23050 | 23000 | 92 |
| 265 | 20240801 | 151200 | 1476013000 | 23000 | 22950 | 23050 | 22950 | 536 |
| 266 | 20240801 | 151100 | 1463697300 | 23000 | 23000 | 23000 | 22950 | 100 |
| 267 | 20240801 | 151000 | 1461398650 | 22950 | 23000 | 23050 | 22950 | 336 |
| 268 | 20240801 | 150900 | 1453679400 | 23000 | 22950 | 23050 | 22950 | 235 |
| 269 | 20240801 | 150800 | 1448276200 | 23000 | 22950 | 23000 | 22950 | 284 |
| 270 | 20240801 | 150700 | 1441756600 | 22950 | 23050 | 23050 | 22950 | 189 |
| 271 | 20240801 | 150600 | 1437410450 | 22950 | 23050 | 23050 | 22950 | 366 |
| 272 | 20240801 | 150500 | 1428999050 | 22950 | 23000 | 23050 | 22950 | 278 |
| 273 | 20240801 | 150400 | 1422611650 | 22950 | 22950 | 23050 | 22950 | 105 |
| 274 | 20240801 | 150300 | 1420197550 | 22950 | 23000 | 23050 | 22950 | 271 |
| 275 | 20240801 | 150200 | 1413971100 | 23000 | 23050 | 23050 | 23000 | 188 |
| 276 | 20240801 | 150100 | 1409641300 | 23000 | 23000 | 23050 | 23000 | 545 |
| 277 | 20240801 | 150000 | 1397096200 | 22950 | 23000 | 23050 | 22950 | 183 |
| 278 | 20240801 | 145900 | 1392887250 | 23000 | 23050 | 23050 | 23000 | 556 |
| 279 | 20240801 | 145800 | 1380092900 | 23000 | 23000 | 23000 | 23000 | 25 |
| 280 | 20240801 | 145700 | 1379517900 | 23050 | 23000 | 23050 | 23000 | 335 |
| 281 | 20240801 | 145600 | 1371812850 | 23050 | 23000 | 23050 | 23000 | 48 |
| 282 | 20240801 | 145500 | 1370708800 | 23000 | 23000 | 23050 | 23000 | 342 |
| 283 | 20240801 | 145400 | 1362842750 | 23000 | 23000 | 23050 | 23000 | 282 |
| 284 | 20240801 | 145300 | 1356356550 | 23000 | 23000 | 23050 | 23000 | 206 |
| 285 | 20240801 | 145200 | 1351609500 | 23000 | 23000 | 23050 | 23000 | 376 |
| 286 | 20240801 | 145100 | 1342961450 | 22950 | 23000 | 23050 | 22950 | 73 |
| 287 | 20240801 | 145000 | 1341283400 | 23000 | 23000 | 23050 | 23000 | 419 |
| 288 | 20240801 | 144900 | 1331646300 | 23000 | 23000 | 23050 | 23000 | 28 |
| 289 | 20240801 | 144800 | 1331001900 | 23000 | 23050 | 23050 | 23000 | 358 |
| 290 | 20240801 | 144700 | 1322767850 | 23000 | 23050 | 23050 | 23000 | 40 |
| 291 | 20240801 | 144600 | 1321847750 | 23000 | 23050 | 23050 | 23000 | 265 |
| 292 | 20240801 | 144500 | 1315752700 | 23050 | 23000 | 23050 | 22950 | 466 |
| 293 | 20240801 | 144400 | 1305034100 | 23050 | 23000 | 23050 | 23000 | 26 |
| 294 | 20240801 | 144300 | 1304436050 | 23000 | 23000 | 23000 | 22950 | 331 |
| 295 | 20240801 | 144200 | 1296823250 | 22950 | 23000 | 23000 | 22950 | 1174 |
| 296 | 20240801 | 144100 | 1269869450 | 23000 | 23000 | 23050 | 23000 | 1288 |
| 297 | 20240801 | 144000 | 1240245400 | 23050 | 23000 | 23050 | 23000 | 216 |
| 298 | 20240801 | 143900 | 1235269650 | 23000 | 23000 | 23050 | 23000 | 395 |
| 299 | 20240801 | 143800 | 1226184600 | 23000 | 23050 | 23050 | 23000 | 147 |
| 300 | 20240801 | 143700 | 1222803450 | 23000 | 23050 | 23050 | 23000 | 291 |
| 301 | 20240801 | 143600 | 1216110400 | 23000 | 23100 | 23100 | 23000 | 35 |
| 302 | 20240801 | 143500 | 1215305250 | 23050 | 23100 | 23100 | 23050 | 279 |
| 303 | 20240801 | 143400 | 1208874250 | 23050 | 23050 | 23100 | 23050 | 396 |
| 304 | 20240801 | 143300 | 1199745450 | 23050 | 23000 | 23050 | 23000 | 383 |
| 305 | 20240801 | 143200 | 1190918900 | 23050 | 23000 | 23050 | 23000 | 147 |
| 306 | 20240801 | 143100 | 1187531500 | 23000 | 23050 | 23050 | 23000 | 200 |
| 307 | 20240801 | 143000 | 1182925450 | 23000 | 23000 | 23050 | 22950 | 724 |
| 308 | 20240801 | 142900 | 1166266350 | 23000 | 23000 | 23050 | 23000 | 35 |
| 309 | 20240801 | 142800 | 1165461000 | 23000 | 23000 | 23050 | 23000 | 381 |
| 310 | 20240801 | 142700 | 1156697950 | 23000 | 23000 | 23050 | 23000 | 114 |
| 311 | 20240801 | 142600 | 1154073600 | 23000 | 23050 | 23050 | 23000 | 279 |
| 312 | 20240801 | 142500 | 1147656200 | 23000 | 23000 | 23050 | 23000 | 290 |
| 313 | 20240801 | 142400 | 1140986050 | 23000 | 23050 | 23050 | 23000 | 113 |
| 314 | 20240801 | 142300 | 1138387000 | 23000 | 23050 | 23050 | 23000 | 273 |
| 315 | 20240801 | 142200 | 1132095300 | 23000 | 23050 | 23050 | 23000 | 59 |
| 316 | 20240801 | 142100 | 1130736250 | 23050 | 23050 | 23050 | 23000 | 418 |
| 317 | 20240801 | 142000 | 1121116450 | 23050 | 23000 | 23050 | 23000 | 264 |
| 318 | 20240801 | 141900 | 1115032500 | 23000 | 23050 | 23050 | 23000 | 226 |
| 319 | 20240801 | 141800 | 1109825400 | 23050 | 23050 | 23050 | 23000 | 148 |
| 320 | 20240801 | 141700 | 1106415450 | 23050 | 23050 | 23050 | 23000 | 278 |
| 321 | 20240801 | 141600 | 1100011450 | 23050 | 23050 | 23050 | 23000 | 97 |
| 322 | 20240801 | 141500 | 1097779050 | 23050 | 23050 | 23100 | 23000 | 508 |
| 323 | 20240801 | 141400 | 1086069400 | 23000 | 23000 | 23000 | 23000 | 316 |
| 324 | 20240801 | 141300 | 1078801400 | 23000 | 23050 | 23050 | 23000 | 61 |
| 325 | 20240801 | 141200 | 1077398250 | 23000 | 23050 | 23050 | 23000 | 452 |
| 326 | 20240801 | 141100 | 1066980650 | 23050 | 23050 | 23050 | 23050 | 57 |
| 327 | 20240801 | 141000 | 1065666800 | 23050 | 23050 | 23100 | 23050 | 457 |
| 328 | 20240801 | 140900 | 1055132900 | 23050 | 23050 | 23100 | 23050 | 125 |
| 329 | 20240801 | 140800 | 1052251600 | 23050 | 23050 | 23100 | 23050 | 316 |
| 330 | 20240801 | 140700 | 1044967750 | 23050 | 23100 | 23100 | 23050 | 117 |
| 331 | 20240801 | 140600 | 1042270650 | 23050 | 23100 | 23100 | 23050 | 289 |
| 332 | 20240801 | 140500 | 1035608650 | 23050 | 23050 | 23050 | 23050 | 307 |
| 333 | 20240801 | 140400 | 1028532300 | 23050 | 23100 | 23100 | 23050 | 67 |
| 334 | 20240801 | 140300 | 1026987500 | 23100 | 23100 | 23100 | 23100 | 343 |
| 335 | 20240801 | 140200 | 1019064200 | 23100 | 23100 | 23100 | 23100 | 23 |
| 336 | 20240801 | 140100 | 1018532900 | 23100 | 23100 | 23150 | 23100 | 485 |
| 337 | 20240801 | 140000 | 1007321900 | 23100 | 23100 | 23100 | 23100 | 89 |
| 338 | 20240801 | 135900 | 1005266000 | 23100 | 23100 | 23100 | 23050 | 1149 |
| 339 | 20240801 | 135800 | 978725150 | 23100 | 23100 | 23100 | 23100 | 59 |
| 340 | 20240801 | 135700 | 977362250 | 23100 | 23100 | 23150 | 23100 | 788 |
| 341 | 20240801 | 135600 | 959159400 | 23100 | 23100 | 23150 | 23100 | 92 |
| 342 | 20240801 | 135500 | 957034000 | 23100 | 23100 | 23100 | 23100 | 279 |
| 343 | 20240801 | 135400 | 950589100 | 23100 | 23100 | 23100 | 23100 | 72 |
| 344 | 20240801 | 135300 | 948925900 | 23100 | 23150 | 23150 | 23100 | 209 |
| 345 | 20240801 | 135200 | 944092350 | 23100 | 23150 | 23150 | 23100 | 458 |
| 346 | 20240801 | 135100 | 933490050 | 23150 | 23150 | 23150 | 23150 | 49 |
| 347 | 20240801 | 135000 | 932355700 | 23150 | 23150 | 23200 | 23150 | 309 |
| 348 | 20240801 | 134900 | 925202250 | 23150 | 23150 | 23200 | 23150 | 184 |
| 349 | 20240801 | 134800 | 920940100 | 23200 | 23150 | 23250 | 23150 | 368 |
| 350 | 20240801 | 134700 | 912403500 | 23150 | 23150 | 23200 | 23150 | 150 |
| 351 | 20240801 | 134600 | 908925500 | 23150 | 23150 | 23150 | 23150 | 368 |
| 352 | 20240801 | 134500 | 900406300 | 23150 | 23200 | 23200 | 23150 | 48 |
| 353 | 20240801 | 134400 | 899294950 | 23200 | 23100 | 23200 | 23100 | 629 |
| 354 | 20240801 | 134300 | 884721150 | 23100 | 23150 | 23150 | 23100 | 349 |
| 355 | 20240801 | 134200 | 876643700 | 23150 | 23150 | 23150 | 23150 | 92 |
| 356 | 20240801 | 134100 | 874513900 | 23150 | 23200 | 23200 | 23150 | 413 |
| 357 | 20240801 | 134000 | 864946400 | 23150 | 23150 | 23200 | 23150 | 45 |
| 358 | 20240801 | 133900 | 863904600 | 23150 | 23200 | 23200 | 23150 | 460 |
| 359 | 20240801 | 133800 | 853251700 | 23200 | 23200 | 23200 | 23200 | 1086 |
| 360 | 20240801 | 133700 | 828056500 | 23200 | 23200 | 23200 | 23200 | 297 |
| 361 | 20240801 | 133600 | 821166100 | 23200 | 23250 | 23250 | 23200 | 436 |
| 362 | 20240801 | 133500 | 811030400 | 23250 | 23250 | 23250 | 23250 | 349 |
| 363 | 20240801 | 133400 | 802916150 | 23250 | 23250 | 23300 | 23250 | 319 |
| 364 | 20240801 | 133300 | 795498700 | 23250 | 23250 | 23300 | 23250 | 65 |
| 365 | 20240801 | 133200 | 793986200 | 23250 | 23250 | 23250 | 23250 | 349 |
| 366 | 20240801 | 133100 | 785871950 | 23300 | 23250 | 23300 | 23250 | 110 |
| 367 | 20240801 | 133000 | 783310950 | 23250 | 23300 | 23300 | 23250 | 270 |
| 368 | 20240801 | 132900 | 777021150 | 23250 | 23300 | 23300 | 23250 | 132 |
| 369 | 20240801 | 132800 | 773946400 | 23300 | 23300 | 23300 | 23300 | 431 |
| 370 | 20240801 | 132700 | 763904100 | 23350 | 23300 | 23350 | 23300 | 48 |
| 371 | 20240801 | 132600 | 762785550 | 23300 | 23300 | 23300 | 23300 | 58 |
| 372 | 20240801 | 132500 | 761434150 | 23300 | 23300 | 23350 | 23300 | 103 |
| 373 | 20240801 | 132400 | 759034150 | 23300 | 23300 | 23300 | 23300 | 41 |
| 374 | 20240801 | 132300 | 758078850 | 23300 | 23300 | 23300 | 23300 | 19 |
| 375 | 20240801 | 132200 | 757636150 | 23350 | 23300 | 23350 | 23300 | 103 |
| 376 | 20240801 | 132100 | 755235750 | 23300 | 23300 | 23350 | 23300 | 46 |
| 377 | 20240801 | 132000 | 754163450 | 23300 | 23350 | 23350 | 23300 | 99 |
| 378 | 20240801 | 131900 | 751852000 | 23350 | 23350 | 23350 | 23350 | 67 |
| 379 | 20240801 | 131800 | 750287550 | 23350 | 23350 | 23350 | 23350 | 138 |
| 380 | 20240801 | 131700 | 747065250 | 23350 | 23350 | 23350 | 23350 | 74 |
| 381 | 20240801 | 131600 | 745337350 | 23350 | 23350 | 23350 | 23350 | 58 |
| 382 | 20240801 | 131500 | 743983050 | 23350 | 23350 | 23400 | 23350 | 95 |
| 383 | 20240801 | 131400 | 741764750 | 23350 | 23350 | 23350 | 23350 | 29 |
| 384 | 20240801 | 131300 | 741087600 | 23350 | 23350 | 23350 | 23350 | 20 |
| 385 | 20240801 | 131200 | 740620600 | 23350 | 23350 | 23350 | 23350 | 18 |
| 386 | 20240801 | 131100 | 740200300 | 23350 | 23300 | 23350 | 23300 | 228 |
| 387 | 20240801 | 131000 | 734880750 | 23300 | 23300 | 23300 | 23300 | 35 |
| 388 | 20240801 | 130900 | 734065250 | 23300 | 23300 | 23300 | 23300 | 13 |
| 389 | 20240801 | 130800 | 733762350 | 23250 | 23300 | 23300 | 23250 | 188 |
| 390 | 20240801 | 130700 | 729382950 | 23250 | 23250 | 23300 | 23250 | 50 |
| 391 | 20240801 | 130600 | 728219550 | 23250 | 23250 | 23300 | 23250 | 84 |
| 392 | 20240801 | 130500 | 726263250 | 23250 | 23250 | 23250 | 23250 | 12 |
| 393 | 20240801 | 130400 | 725984250 | 23300 | 23250 | 23300 | 23250 | 177 |
| 394 | 20240801 | 130300 | 721861850 | 23250 | 23250 | 23250 | 23250 | 20 |
| 395 | 20240801 | 130200 | 721396850 | 23250 | 23250 | 23250 | 23250 | 14 |
| 396 | 20240801 | 130100 | 721071350 | 23250 | 23300 | 23300 | 23250 | 178 |
| 397 | 20240801 | 130000 | 716924250 | 23250 | 23250 | 23300 | 23250 | 30 |
| 398 | 20240801 | 125900 | 716226050 | 23250 | 23300 | 23300 | 23250 | 59 |
| 399 | 20240801 | 125800 | 714851750 | 23300 | 23300 | 23300 | 23300 | 23 |
| 400 | 20240801 | 125700 | 714315850 | 23300 | 23300 | 23300 | 23300 | 251 |
| 401 | 20240801 | 125600 | 708467550 | 23300 | 23300 | 23350 | 23300 | 51 |
| 402 | 20240801 | 125500 | 707278450 | 23350 | 23300 | 23350 | 23300 | 75 |
| 403 | 20240801 | 125400 | 705528700 | 23300 | 23250 | 23300 | 23250 | 90 |
| 404 | 20240801 | 125300 | 703431950 | 23300 | 23250 | 23300 | 23250 | 171 |
| 405 | 20240801 | 125200 | 699448850 | 23250 | 23250 | 23300 | 23250 | 30 |
| 406 | 20240801 | 125100 | 698751300 | 23250 | 23300 | 23300 | 23250 | 20 |
| 407 | 20240801 | 125000 | 698286100 | 23250 | 23300 | 23350 | 23250 | 102 |
| 408 | 20240801 | 124900 | 695910150 | 23250 | 23300 | 23300 | 23250 | 86 |
| 409 | 20240801 | 124800 | 693907750 | 23300 | 23300 | 23300 | 23300 | 187 |
| 410 | 20240801 | 124700 | 689550650 | 23300 | 23300 | 23300 | 23300 | 138 |
| 411 | 20240801 | 124600 | 686335250 | 23300 | 23300 | 23300 | 23300 | 95 |
| 412 | 20240801 | 124500 | 684121750 | 23300 | 23300 | 23300 | 23300 | 52 |
| 413 | 20240801 | 124400 | 682910150 | 23300 | 23300 | 23300 | 23300 | 61 |
| 414 | 20240801 | 124300 | 681488850 | 23300 | 23300 | 23300 | 23300 | 113 |
| 415 | 20240801 | 124200 | 678855950 | 23300 | 23350 | 23350 | 23300 | 78 |
| 416 | 20240801 | 124100 | 677036400 | 23300 | 23350 | 23350 | 23300 | 45 |
| 417 | 20240801 | 124000 | 675987800 | 23300 | 23300 | 23350 | 23300 | 165 |
| 418 | 20240801 | 123900 | 672143250 | 23350 | 23300 | 23350 | 23300 | 80 |
| 419 | 20240801 | 123800 | 670278200 | 23300 | 23300 | 23300 | 23300 | 48 |
| 420 | 20240801 | 123700 | 669159800 | 23300 | 23300 | 23300 | 23300 | 178 |
| 421 | 20240801 | 123600 | 665012400 | 23300 | 23300 | 23300 | 23300 | 92 |
| 422 | 20240801 | 123500 | 662868800 | 23300 | 23300 | 23300 | 23300 | 68 |
| 423 | 20240801 | 123400 | 661284400 | 23300 | 23300 | 23350 | 23300 | 63 |
| 424 | 20240801 | 123300 | 659815000 | 23300 | 23300 | 23300 | 23300 | 82 |
| 425 | 20240801 | 123200 | 657904400 | 23300 | 23350 | 23350 | 23300 | 14 |
| 426 | 20240801 | 123100 | 657577650 | 23300 | 23300 | 23300 | 23300 | 51 |
| 427 | 20240801 | 123000 | 656389350 | 23300 | 23300 | 23300 | 23300 | 24 |
| 428 | 20240801 | 122900 | 655830150 | 23300 | 23300 | 23300 | 23300 | 12 |
| 429 | 20240801 | 122800 | 655550550 | 23300 | 23300 | 23400 | 23300 | 50 |
| 430 | 20240801 | 122700 | 654384650 | 23350 | 23300 | 23350 | 23300 | 74 |
| 431 | 20240801 | 122600 | 652657350 | 23300 | 23350 | 23350 | 23300 | 111 |
| 432 | 20240801 | 122500 | 650065900 | 23300 | 23350 | 23350 | 23300 | 70 |
| 433 | 20240801 | 122400 | 648431900 | 23350 | 23350 | 23350 | 23300 | 167 |
| 434 | 20240801 | 122300 | 644532800 | 23350 | 23350 | 23350 | 23350 | 37 |
| 435 | 20240801 | 122200 | 643668850 | 23350 | 23350 | 23350 | 23350 | 151 |
| 436 | 20240801 | 122100 | 640143000 | 23350 | 23350 | 23350 | 23350 | 10 |
| 437 | 20240801 | 122000 | 639909500 | 23350 | 23350 | 23400 | 23350 | 86 |
| 438 | 20240801 | 121900 | 637900500 | 23350 | 23350 | 23350 | 23350 | 135 |
| 439 | 20240801 | 121800 | 634748250 | 23350 | 23350 | 23350 | 23350 | 85 |
| 440 | 20240801 | 121700 | 632763500 | 23350 | 23350 | 23350 | 23350 | 34 |
| 441 | 20240801 | 121600 | 631969600 | 23350 | 23350 | 23350 | 23350 | 68 |
| 442 | 20240801 | 121500 | 630381800 | 23350 | 23350 | 23350 | 23350 | 51 |
| 443 | 20240801 | 121400 | 629190950 | 23350 | 23350 | 23400 | 23350 | 88 |
| 444 | 20240801 | 121300 | 627133200 | 23350 | 23350 | 23350 | 23350 | 45 |
| 445 | 20240801 | 121200 | 626082450 | 23350 | 23350 | 23350 | 23350 | 70 |
| 446 | 20240801 | 121100 | 624447950 | 23400 | 23350 | 23400 | 23350 | 140 |
| 447 | 20240801 | 121000 | 621173200 | 23350 | 23350 | 23350 | 23350 | 57 |
| 448 | 20240801 | 120900 | 619842250 | 23350 | 23350 | 23350 | 23350 | 56 |
| 449 | 20240801 | 120800 | 618534650 | 23400 | 23400 | 23450 | 23350 | 35 |
| 450 | 20240801 | 120700 | 617715750 | 23400 | 23300 | 23400 | 23300 | 178 |
| 451 | 20240801 | 120600 | 613555450 | 23300 | 23350 | 23400 | 23300 | 234 |
| 452 | 20240801 | 120500 | 608085850 | 23350 | 23350 | 23350 | 23350 | 111 |
| 453 | 20240801 | 120400 | 605494000 | 23350 | 23350 | 23350 | 23350 | 63 |
| 454 | 20240801 | 120300 | 604022950 | 23350 | 23350 | 23350 | 23350 | 64 |
| 455 | 20240801 | 120200 | 602528550 | 23350 | 23350 | 23350 | 23350 | 128 |
| 456 | 20240801 | 120100 | 599539750 | 23350 | 23350 | 23350 | 23350 | 58 |
| 457 | 20240801 | 120000 | 598185450 | 23350 | 23350 | 23350 | 23350 | 67 |
| 458 | 20240801 | 115900 | 596621000 | 23350 | 23350 | 23350 | 23350 | 58 |
| 459 | 20240801 | 115800 | 595266700 | 23350 | 23350 | 23350 | 23350 | 104 |
| 460 | 20240801 | 115700 | 592838300 | 23350 | 23350 | 23400 | 23350 | 66 |
| 461 | 20240801 | 115600 | 591296200 | 23350 | 23350 | 23350 | 23350 | 56 |
| 462 | 20240801 | 115500 | 589988600 | 23350 | 23350 | 23350 | 23350 | 120 |
| 463 | 20240801 | 115400 | 587186600 | 23350 | 23350 | 23350 | 23350 | 58 |
| 464 | 20240801 | 115300 | 585832300 | 23350 | 23350 | 23350 | 23350 | 80 |
| 465 | 20240801 | 115200 | 583964300 | 23350 | 23350 | 23350 | 23350 | 64 |
| 466 | 20240801 | 115100 | 582469900 | 23350 | 23350 | 23350 | 23350 | 124 |
| 467 | 20240801 | 115000 | 579574500 | 23350 | 23400 | 23400 | 23350 | 23 |
| 468 | 20240801 | 114900 | 579037200 | 23350 | 23350 | 23350 | 23350 | 35 |
| 469 | 20240801 | 114800 | 578219950 | 23350 | 23350 | 23400 | 23350 | 173 |
| 470 | 20240801 | 114700 | 574180350 | 23350 | 23400 | 23400 | 23350 | 188 |
| 471 | 20240801 | 114600 | 569781900 | 23350 | 23350 | 23350 | 23350 | 29 |
| 472 | 20240801 | 114500 | 569104750 | 23350 | 23350 | 23350 | 23350 | 26 |
| 473 | 20240801 | 114400 | 568497650 | 23300 | 23350 | 23400 | 23300 | 166 |
| 474 | 20240801 | 114300 | 564620350 | 23300 | 23300 | 23350 | 23300 | 122 |
| 475 | 20240801 | 114200 | 561773050 | 23300 | 23300 | 23300 | 23300 | 18 |
| 476 | 20240801 | 114100 | 561353650 | 23300 | 23300 | 23300 | 23300 | 72 |
| 477 | 20240801 | 114000 | 559676050 | 23350 | 23350 | 23350 | 23300 | 90 |
| 478 | 20240801 | 113900 | 557575100 | 23350 | 23300 | 23400 | 23300 | 158 |
| 479 | 20240801 | 113800 | 553886650 | 23300 | 23300 | 23300 | 23300 | 120 |
| 480 | 20240801 | 113700 | 551090650 | 23350 | 23300 | 23350 | 23300 | 271 |
| 481 | 20240801 | 113600 | 544767450 | 23350 | 23350 | 23350 | 23300 | 35 |
| 482 | 20240801 | 113500 | 543951000 | 23300 | 23300 | 23300 | 23300 | 19 |
| 483 | 20240801 | 113400 | 543508300 | 23350 | 23300 | 23350 | 23300 | 164 |
| 484 | 20240801 | 113300 | 539680750 | 23300 | 23350 | 23350 | 23300 | 163 |
| 485 | 20240801 | 113200 | 535875050 | 23300 | 23300 | 23300 | 23300 | 28 |
| 486 | 20240801 | 113100 | 535222650 | 23300 | 23250 | 23300 | 23250 | 20 |
| 487 | 20240801 | 113000 | 534756900 | 23300 | 23300 | 23300 | 23250 | 177 |
| 488 | 20240801 | 112900 | 530633700 | 23250 | 23250 | 23250 | 23250 | 33 |
| 489 | 20240801 | 112800 | 529866450 | 23250 | 23250 | 23300 | 23250 | 126 |
| 490 | 20240801 | 112700 | 526931950 | 23250 | 23250 | 23300 | 23200 | 320 |
| 491 | 20240801 | 112600 | 519484000 | 23250 | 23200 | 23250 | 23200 | 22 |
| 492 | 20240801 | 112500 | 518973100 | 23200 | 23200 | 23200 | 23200 | 30 |
| 493 | 20240801 | 112400 | 518277100 | 23200 | 23250 | 23250 | 23200 | 126 |
| 494 | 20240801 | 112300 | 515348750 | 23250 | 23200 | 23250 | 23200 | 81 |
| 495 | 20240801 | 112200 | 513466650 | 23200 | 23200 | 23250 | 23200 | 184 |
| 496 | 20240801 | 112100 | 509189750 | 23200 | 23200 | 23200 | 23200 | 27 |
| 497 | 20240801 | 112000 | 508563350 | 23250 | 23300 | 23300 | 23200 | 321 |
| 498 | 20240801 | 111900 | 501095450 | 23200 | 23250 | 23300 | 23200 | 158 |
| 499 | 20240801 | 111800 | 497423600 | 23200 | 23200 | 23200 | 23200 | 28 |
| 500 | 20240801 | 111700 | 496774000 | 23200 | 23250 | 23250 | 23200 | 11 |
| 501 | 20240801 | 111600 | 496518750 | 23200 | 23250 | 23250 | 23200 | 90 |
| 502 | 20240801 | 111500 | 494430250 | 23250 | 23250 | 23250 | 23250 | 142 |
| 503 | 20240801 | 111400 | 491128750 | 23250 | 23250 | 23300 | 23250 | 29 |
| 504 | 20240801 | 111300 | 490454450 | 23200 | 23250 | 23250 | 23200 | 516 |
| 505 | 20240801 | 111200 | 478460350 | 23200 | 23200 | 23200 | 23200 | 69 |
| 506 | 20240801 | 111100 | 476859550 | 23200 | 23200 | 23200 | 23200 | 145 |
| 507 | 20240801 | 111000 | 473495550 | 23200 | 23200 | 23250 | 23200 | 87 |
| 508 | 20240801 | 110900 | 471476150 | 23200 | 23200 | 23250 | 23200 | 116 |
| 509 | 20240801 | 110800 | 468784700 | 23200 | 23200 | 23200 | 23200 | 11 |
| 510 | 20240801 | 110700 | 468529500 | 23200 | 23250 | 23250 | 23200 | 85 |
| 511 | 20240801 | 110600 | 466557300 | 23200 | 23250 | 23250 | 23200 | 528 |
| 512 | 20240801 | 110500 | 454281350 | 23250 | 23250 | 23250 | 23250 | 43 |
| 513 | 20240801 | 110400 | 453281600 | 23250 | 23250 | 23250 | 23250 | 210 |
| 514 | 20240801 | 110300 | 448399100 | 23250 | 23250 | 23250 | 23250 | 118 |
| 515 | 20240801 | 110200 | 445655600 | 23250 | 23250 | 23250 | 23250 | 1 |
| 516 | 20240801 | 110100 | 445632350 | 23250 | 23250 | 23250 | 23250 | 82 |
| 517 | 20240801 | 110000 | 443725850 | 23250 | 23250 | 23250 | 23250 | 65 |
| 518 | 20240801 | 105900 | 442214600 | 23250 | 23300 | 23300 | 23250 | 110 |
| 519 | 20240801 | 105800 | 439657050 | 23250 | 23300 | 23300 | 23250 | 120 |
| 520 | 20240801 | 105700 | 436866850 | 23250 | 23250 | 23250 | 23250 | 82 |
| 521 | 20240801 | 105600 | 434960350 | 23250 | 23250 | 23250 | 23250 | 103 |
| 522 | 20240801 | 105500 | 432565600 | 23250 | 23250 | 23300 | 23250 | 76 |
| 523 | 20240801 | 105400 | 430798000 | 23250 | 23250 | 23300 | 23250 | 50 |
| 524 | 20240801 | 105300 | 429634950 | 23250 | 23250 | 23250 | 23250 | 46 |
| 525 | 20240801 | 105200 | 428565450 | 23250 | 23250 | 23250 | 23250 | 142 |
| 526 | 20240801 | 105100 | 425263950 | 23250 | 23250 | 23300 | 23250 | 42 |
| 527 | 20240801 | 105000 | 424287400 | 23250 | 23250 | 23300 | 23250 | 83 |
| 528 | 20240801 | 104900 | 422357600 | 23250 | 23250 | 23250 | 23250 | 142 |
| 529 | 20240801 | 104800 | 419056100 | 23250 | 23250 | 23250 | 23250 | 125 |
| 530 | 20240801 | 104700 | 416149850 | 23250 | 23250 | 23250 | 23250 | 36 |
| 531 | 20240801 | 104600 | 415312850 | 23250 | 23250 | 23250 | 23250 | 90 |
| 532 | 20240801 | 104500 | 413220350 | 23250 | 23250 | 23250 | 23250 | 59 |
| 533 | 20240801 | 104400 | 411848600 | 23250 | 23250 | 23250 | 23250 | 21 |
| 534 | 20240801 | 104300 | 411360350 | 23250 | 23250 | 23350 | 23250 | 248 |
| 535 | 20240801 | 104200 | 405593450 | 23250 | 23350 | 23350 | 23250 | 6717 |
| 536 | 20240801 | 104100 | 248873450 | 23350 | 23350 | 23350 | 23350 | 29 |
| 537 | 20240801 | 104000 | 248196300 | 23350 | 23350 | 23400 | 23350 | 68 |
| 538 | 20240801 | 103900 | 246608450 | 23350 | 23350 | 23350 | 23350 | 66 |
| 539 | 20240801 | 103800 | 245067350 | 23350 | 23350 | 23350 | 23350 | 99 |
| 540 | 20240801 | 103700 | 242755700 | 23350 | 23350 | 23350 | 23350 | 75 |
| 541 | 20240801 | 103600 | 241004450 | 23400 | 23350 | 23400 | 23350 | 63 |
| 542 | 20240801 | 103500 | 239533300 | 23350 | 23350 | 23350 | 23350 | 122 |
| 543 | 20240801 | 103400 | 236684600 | 23350 | 23350 | 23350 | 23350 | 63 |
| 544 | 20240801 | 103300 | 235213550 | 23350 | 23350 | 23350 | 23350 | 59 |
| 545 | 20240801 | 103200 | 233835900 | 23350 | 23350 | 23400 | 23350 | 72 |
| 546 | 20240801 | 103100 | 232154650 | 23350 | 23350 | 23400 | 23350 | 109 |
| 547 | 20240801 | 103000 | 229609450 | 23350 | 23350 | 23350 | 23350 | 21 |
| 548 | 20240801 | 102900 | 229119100 | 23350 | 23350 | 23350 | 23350 | 66 |
| 549 | 20240801 | 102800 | 227578000 | 23350 | 23350 | 23350 | 23350 | 114 |
| 550 | 20240801 | 102700 | 224916100 | 23350 | 23400 | 23400 | 23350 | 33 |
| 551 | 20240801 | 102600 | 224145300 | 23400 | 23350 | 23400 | 23350 | 33 |
| 552 | 20240801 | 102500 | 223374600 | 23350 | 23350 | 23400 | 23350 | 87 |
| 553 | 20240801 | 102400 | 221340900 | 23350 | 23400 | 23450 | 23350 | 850 |
| 554 | 20240801 | 102300 | 201454300 | 23400 | 23400 | 23400 | 23400 | 38 |
| 555 | 20240801 | 102200 | 200565100 | 23400 | 23400 | 23400 | 23400 | 58 |
| 556 | 20240801 | 102100 | 199207900 | 23400 | 23400 | 23400 | 23400 | 92 |
| 557 | 20240801 | 102000 | 197055100 | 23400 | 23400 | 23400 | 23400 | 20 |
| 558 | 20240801 | 101900 | 196587100 | 23400 | 23450 | 23450 | 23400 | 44 |
| 559 | 20240801 | 101800 | 195557050 | 23450 | 23450 | 23450 | 23400 | 335 |
| 560 | 20240801 | 101700 | 187705150 | 23450 | 23400 | 23450 | 23400 | 109 |
| 561 | 20240801 | 101600 | 185154500 | 23400 | 23500 | 23500 | 23400 | 3 |
| 562 | 20240801 | 101500 | 185084100 | 23500 | 23500 | 23500 | 23450 | 499 |
| 563 | 20240801 | 101400 | 173382250 | 23500 | 23600 | 23600 | 23500 | 793 |
| 564 | 20240801 | 101300 | 154736650 | 23600 | 23500 | 23600 | 23500 | 9 |
| 565 | 20240801 | 101200 | 154525050 | 23600 | 23600 | 23600 | 23500 | 8 |
| 566 | 20240801 | 101100 | 154336400 | 23600 | 23500 | 23600 | 23500 | 30 |
| 567 | 20240801 | 101000 | 153630350 | 23500 | 23500 | 23500 | 23500 | 63 |
| 568 | 20240801 | 100900 | 152149850 | 23550 | 23550 | 23550 | 23550 | 71 |
| 569 | 20240801 | 100800 | 150477800 | 23550 | 23550 | 23550 | 23500 | 136 |
| 570 | 20240801 | 100700 | 147275400 | 23500 | 23550 | 23550 | 23450 | 180 |
| 571 | 20240801 | 100600 | 143049550 | 23500 | 23550 | 23550 | 23450 | 49 |
| 572 | 20240801 | 100500 | 141898000 | 23550 | 23550 | 23550 | 23550 | 1 |
| 573 | 20240801 | 100400 | 141874450 | 23500 | 23500 | 23550 | 23450 | 23 |
| 574 | 20240801 | 100300 | 141334750 | 23450 | 23500 | 23500 | 23450 | 55 |
| 575 | 20240801 | 100200 | 140044950 | 23500 | 23450 | 23500 | 23450 | 9 |
| 576 | 20240801 | 100100 | 139833850 | 23550 | 23550 | 23550 | 23550 | 1 |
| 577 | 20240801 | 100000 | 139810300 | 23450 | 23500 | 23550 | 23450 | 265 |
| 578 | 20240801 | 095900 | 133582950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 579 | 20240801 | 095800 | 133582950 | 23550 | 23550 | 23550 | 23550 | 7 |
| 580 | 20240801 | 095700 | 133418100 | 23500 | 23550 | 23550 | 23500 | 22 |
| 581 | 20240801 | 095600 | 132900750 | 23500 | 23600 | 23600 | 23500 | 142 |
| 582 | 20240801 | 095500 | 129558550 | 23550 | 23500 | 23600 | 23500 | 279 |
| 583 | 20240801 | 095400 | 122995850 | 23500 | 23500 | 23500 | 23500 | 14 |
| 584 | 20240801 | 095300 | 122666850 | 23500 | 23500 | 23500 | 23450 | 80 |
| 585 | 20240801 | 095200 | 120790650 | 23450 | 23500 | 23500 | 23450 | 15 |
| 586 | 20240801 | 095100 | 120438800 | 23500 | 23500 | 23500 | 23450 | 184 |
| 587 | 20240801 | 095000 | 116115700 | 23500 | 23450 | 23500 | 23400 | 74 |
| 588 | 20240801 | 094900 | 114380700 | 23450 | 23400 | 23450 | 23400 | 144 |
| 589 | 20240801 | 094800 | 111004750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 590 | 20240801 | 094700 | 111004750 | 23400 | 23400 | 23400 | 23400 | 59 |
| 591 | 20240801 | 094600 | 109624150 | 23400 | 23400 | 23400 | 23350 | 726 |
| 592 | 20240801 | 094500 | 92665850 | 23400 | 23350 | 23400 | 23350 | 77 |
| 593 | 20240801 | 094400 | 90867850 | 23300 | 23300 | 23350 | 23300 | 31 |
| 594 | 20240801 | 094300 | 90144550 | 23300 | 23300 | 23300 | 23300 | 203 |
| 595 | 20240801 | 094200 | 85414650 | 23350 | 23350 | 23350 | 23350 | 1237 |
| 596 | 20240801 | 094100 | 56530700 | 23350 | 23400 | 23400 | 23350 | 9 |
| 597 | 20240801 | 094000 | 56320350 | 23400 | 23350 | 23400 | 23350 | 23 |
| 598 | 20240801 | 093900 | 55782600 | 23350 | 23400 | 23400 | 23350 | 89 |
| 599 | 20240801 | 093800 | 53704100 | 23350 | 23350 | 23400 | 23350 | 29 |
| 600 | 20240801 | 093700 | 53026450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 601 | 20240801 | 093600 | 53026450 | 23350 | 23400 | 23400 | 23350 | 43 |
| 602 | 20240801 | 093500 | 52020900 | 23400 | 23400 | 23400 | 23350 | 83 |
| 603 | 20240801 | 093400 | 50079100 | 23350 | 23400 | 23400 | 23350 | 11 |
| 604 | 20240801 | 093300 | 49822200 | 23400 | 23350 | 23400 | 23350 | 14 |
| 605 | 20240801 | 093200 | 49495150 | 23350 | 23450 | 23450 | 23350 | 128 |
| 606 | 20240801 | 093100 | 46500600 | 23450 | 23350 | 23450 | 23350 | 28 |
| 607 | 20240801 | 093000 | 45846000 | 23400 | 23400 | 23400 | 23400 | 85 |
| 608 | 20240801 | 092900 | 43857000 | 23400 | 23450 | 23450 | 23350 | 18 |
| 609 | 20240801 | 092800 | 43436500 | 23400 | 23350 | 23400 | 23350 | 21 |
| 610 | 20240801 | 092700 | 42945150 | 23350 | 23400 | 23400 | 23350 | 51 |
| 611 | 20240801 | 092600 | 41752250 | 23400 | 23400 | 23400 | 23400 | 11 |
| 612 | 20240801 | 092500 | 41494850 | 23400 | 23400 | 23400 | 23400 | 166 |
| 613 | 20240801 | 092400 | 37610450 | 23350 | 23400 | 23450 | 23350 | 90 |
| 614 | 20240801 | 092300 | 35503450 | 23400 | 23400 | 23400 | 23400 | 15 |
| 615 | 20240801 | 092200 | 35152450 | 23400 | 23400 | 23400 | 23400 | 2 |
| 616 | 20240801 | 092100 | 35105650 | 23400 | 23400 | 23400 | 23400 | 59 |
| 617 | 20240801 | 092000 | 33725050 | 23400 | 23400 | 23400 | 23400 | 1 |
| 618 | 20240801 | 091900 | 33701650 | 23350 | 23400 | 23400 | 23350 | 68 |
| 619 | 20240801 | 091800 | 32111650 | 23400 | 23400 | 23400 | 23400 | 19 |
| 620 | 20240801 | 091700 | 31667050 | 23400 | 23400 | 23400 | 23400 | 1 |
| 621 | 20240801 | 091600 | 31643650 | 23400 | 23400 | 23450 | 23400 | 158 |
| 622 | 20240801 | 091500 | 27939750 | 23400 | 23400 | 23400 | 23400 | 102 |
| 623 | 20240801 | 091400 | 25552950 | 23400 | 23400 | 23400 | 23400 | 93 |
| 624 | 20240801 | 091300 | 23376750 | 23400 | 23400 | 23400 | 23350 | 225 |
| 625 | 20240801 | 091200 | 18120750 | 23350 | 23400 | 23400 | 23350 | 115 |
| 626 | 20240801 | 091100 | 15429850 | 23400 | 23400 | 23400 | 23400 | 4 |
| 627 | 20240801 | 091000 | 15336250 | 23400 | 23400 | 23450 | 23400 | 109 |
| 628 | 20240801 | 090900 | 12785500 | 23350 | 23350 | 23350 | 23350 | 21 |
| 629 | 20240801 | 090800 | 12295150 | 23350 | 23350 | 23350 | 23350 | 19 |
| 630 | 20240801 | 090700 | 11851500 | 23350 | 23350 | 23350 | 23350 | 24 |
| 631 | 20240801 | 090600 | 11291100 | 23350 | 23350 | 23350 | 23300 | 30 |
| 632 | 20240801 | 090500 | 10591000 | 23300 | 23300 | 23300 | 23300 | 14 |
| 633 | 20240801 | 090400 | 10264800 | 23250 | 23250 | 23250 | 23250 | 5 |
| 634 | 20240801 | 090300 | 10148550 | 23150 | 23250 | 23300 | 23150 | 36 |
| 635 | 20240801 | 090200 | 9312100 | 23150 | 23150 | 23150 | 23150 | 15 |
| 636 | 20240801 | 090100 | 8964850 | 23250 | 23200 | 23250 | 23150 | 105 |
| 637 | 20240801 | 090000 | 6525000 | 23200 | 23250 | 23350 | 23200 | 281 |