34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 3 | 20230711 | 192500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230711 | 192400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230711 | 192300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230711 | 192200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230711 | 192100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230711 | 192000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230711 | 191900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230711 | 191800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230711 | 191700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230711 | 191600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230711 | 191500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230711 | 191400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230711 | 191300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230711 | 191200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230711 | 191100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230711 | 191000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230711 | 190900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230711 | 190800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230711 | 190700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230711 | 190600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230711 | 190500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230711 | 190400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230711 | 190300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230711 | 190200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230711 | 190100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230711 | 190000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230711 | 185900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230711 | 185800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230711 | 185700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230711 | 185600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 33 | 20230711 | 185500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230711 | 185400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230711 | 185300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230711 | 185200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230711 | 185100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230711 | 185000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230711 | 184900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230711 | 184800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230711 | 184700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230711 | 184600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230711 | 184500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230711 | 184400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230711 | 184300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230711 | 184200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230711 | 184100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230711 | 184000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230711 | 183900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230711 | 183800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230711 | 183700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230711 | 183600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230711 | 183500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230711 | 183400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230711 | 183300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230711 | 183200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230711 | 183100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230711 | 183000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230711 | 182900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230711 | 182800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230711 | 182700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230711 | 182600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 63 | 20230711 | 182500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230711 | 182400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230711 | 182300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230711 | 182200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230711 | 182100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230711 | 182000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230711 | 181900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230711 | 181800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230711 | 181700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230711 | 181600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230711 | 181500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230711 | 181400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230711 | 181300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230711 | 181200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230711 | 181100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230711 | 181000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230711 | 180900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230711 | 180800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230711 | 180700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230711 | 180600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230711 | 180500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230711 | 180400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230711 | 180300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230711 | 180200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230711 | 180100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230711 | 180000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230711 | 175900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230711 | 175800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230711 | 175700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230711 | 175600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 93 | 20230711 | 175500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230711 | 175400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230711 | 175300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230711 | 175200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230711 | 175100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230711 | 175000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230711 | 174900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230711 | 174800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230711 | 174700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230711 | 174600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230711 | 174500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230711 | 174400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230711 | 174300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230711 | 174200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230711 | 174100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230711 | 174000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230711 | 173900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230711 | 173800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230711 | 173700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230711 | 173600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230711 | 173500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230711 | 173400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230711 | 173300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230711 | 173200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230711 | 173100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230711 | 173000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230711 | 172900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230711 | 172800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230711 | 172700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230711 | 172600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 123 | 20230711 | 172500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230711 | 172400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230711 | 172300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230711 | 172200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230711 | 172100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230711 | 172000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230711 | 171900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230711 | 171800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230711 | 171700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230711 | 171600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230711 | 171500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230711 | 171400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230711 | 171300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230711 | 171200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230711 | 171100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230711 | 171000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230711 | 170900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230711 | 170800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230711 | 170700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230711 | 170600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230711 | 170500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230711 | 170400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230711 | 170300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230711 | 170200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230711 | 170100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230711 | 170000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230711 | 165900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230711 | 165800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230711 | 165700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230711 | 165600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 153 | 20230711 | 165500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230711 | 165400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230711 | 165300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230711 | 165200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230711 | 165100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230711 | 165000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230711 | 164900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230711 | 164800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230711 | 164700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230711 | 164600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230711 | 164500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230711 | 164400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230711 | 164300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230711 | 164200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230711 | 164100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230711 | 164000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230711 | 163900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230711 | 163800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230711 | 163700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230711 | 163600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230711 | 163500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230711 | 163400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230711 | 163300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230711 | 163200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230711 | 163100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230711 | 163000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230711 | 162900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230711 | 162800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230711 | 162700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230711 | 162600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 183 | 20230711 | 162500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230711 | 162400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230711 | 162300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230711 | 162200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230711 | 162100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230711 | 162000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230711 | 161900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230711 | 161800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230711 | 161700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230711 | 161600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230711 | 161500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230711 | 161400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230711 | 161300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230711 | 161200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230711 | 161100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230711 | 161000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230711 | 160900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230711 | 160800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230711 | 160700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230711 | 160600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230711 | 160500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230711 | 160400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230711 | 160300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230711 | 160200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230711 | 160100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230711 | 160000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230711 | 155900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230711 | 155800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230711 | 155700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230711 | 155600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 213 | 20230711 | 155500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230711 | 155400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230711 | 155300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230711 | 155200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230711 | 155100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230711 | 155000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230711 | 154900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230711 | 154800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230711 | 154700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230711 | 154600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230711 | 154500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230711 | 154400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230711 | 154300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230711 | 154200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230711 | 154100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230711 | 154000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230711 | 153900 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230711 | 153800 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230711 | 153700 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230711 | 153600 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230711 | 153500 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230711 | 153400 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230711 | 153300 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230711 | 153200 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230711 | 153100 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230711 | 153000 | 28151175150 | 33150 | 33150 | 33150 | 33150 | 116868 |
| 239 | 20230711 | 152900 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230711 | 152800 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230711 | 152700 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230711 | 152600 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 243 | 20230711 | 152500 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230711 | 152400 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230711 | 152300 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230711 | 152200 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230711 | 152100 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230711 | 152000 | 24277000950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230711 | 151900 | 24277000950 | 33200 | 33200 | 33200 | 33100 | 7072 |
| 250 | 20230711 | 151800 | 24042558400 | 33150 | 33150 | 33200 | 33150 | 720 |
| 251 | 20230711 | 151700 | 24018683200 | 33200 | 33200 | 33200 | 33150 | 1776 |
| 252 | 20230711 | 151600 | 23959792750 | 33200 | 33150 | 33250 | 33050 | 20959 |
| 253 | 20230711 | 151500 | 23265628600 | 33150 | 33100 | 33150 | 33100 | 1679 |
| 254 | 20230711 | 151400 | 23210045450 | 33100 | 33150 | 33150 | 33100 | 1413 |
| 255 | 20230711 | 151300 | 23163251550 | 33150 | 33150 | 33200 | 33100 | 9002 |
| 256 | 20230711 | 151200 | 22864793150 | 33200 | 33150 | 33200 | 33150 | 218 |
| 257 | 20230711 | 151100 | 22857556250 | 33200 | 33200 | 33200 | 33150 | 1957 |
| 258 | 20230711 | 151000 | 22792625650 | 33200 | 33150 | 33200 | 33150 | 359 |
| 259 | 20230711 | 150900 | 22780709150 | 33150 | 33200 | 33200 | 33150 | 1833 |
| 260 | 20230711 | 150800 | 22719935800 | 33150 | 33200 | 33200 | 33150 | 3565 |
| 261 | 20230711 | 150700 | 22601744000 | 33200 | 33250 | 33250 | 33150 | 6325 |
| 262 | 20230711 | 150600 | 22391685150 | 33250 | 33150 | 33250 | 33100 | 4166 |
| 263 | 20230711 | 150500 | 22253508300 | 33150 | 33150 | 33150 | 33100 | 4758 |
| 264 | 20230711 | 150400 | 22095929100 | 33150 | 33150 | 33150 | 33100 | 759 |
| 265 | 20230711 | 150300 | 22070768350 | 33100 | 33150 | 33150 | 33100 | 585 |
| 266 | 20230711 | 150200 | 22051376550 | 33150 | 33150 | 33150 | 33100 | 429 |
| 267 | 20230711 | 150100 | 22037155900 | 33150 | 33150 | 33150 | 33100 | 686 |
| 268 | 20230711 | 150000 | 22014415950 | 33100 | 33100 | 33150 | 33100 | 1354 |
| 269 | 20230711 | 145900 | 21969576200 | 33100 | 33100 | 33150 | 33100 | 1116 |
| 270 | 20230711 | 145800 | 21932608700 | 33150 | 33150 | 33150 | 33100 | 1165 |
| 271 | 20230711 | 145700 | 21894008300 | 33100 | 33100 | 33150 | 33100 | 899 |
| 272 | 20230711 | 145600 | 21864222750 | 33150 | 33100 | 33150 | 33050 | 8800 |
| 273 | 20230711 | 145500 | 21572697300 | 33050 | 33050 | 33100 | 33050 | 563 |
| 274 | 20230711 | 145400 | 21554077100 | 33050 | 33050 | 33100 | 33050 | 5310 |
| 275 | 20230711 | 145300 | 21378575200 | 33100 | 33100 | 33150 | 33050 | 4119 |
| 276 | 20230711 | 145200 | 21242237800 | 33100 | 33100 | 33150 | 33100 | 730 |
| 277 | 20230711 | 145100 | 21218058250 | 33150 | 33100 | 33150 | 33100 | 1401 |
| 278 | 20230711 | 145000 | 21171678000 | 33100 | 33150 | 33200 | 33100 | 18355 |
| 279 | 20230711 | 144900 | 20563203050 | 33150 | 33200 | 33200 | 33150 | 1580 |
| 280 | 20230711 | 144800 | 20510804050 | 33150 | 33150 | 33200 | 33150 | 1498 |
| 281 | 20230711 | 144700 | 20461139450 | 33150 | 33150 | 33200 | 33150 | 661 |
| 282 | 20230711 | 144600 | 20439220050 | 33200 | 33150 | 33200 | 33150 | 510 |
| 283 | 20230711 | 144500 | 20422296050 | 33150 | 33200 | 33200 | 33150 | 593 |
| 284 | 20230711 | 144400 | 20402623050 | 33150 | 33150 | 33200 | 33150 | 1423 |
| 285 | 20230711 | 144300 | 20355437300 | 33200 | 33150 | 33200 | 33150 | 1580 |
| 286 | 20230711 | 144200 | 20303038850 | 33200 | 33150 | 33200 | 33150 | 1354 |
| 287 | 20230711 | 144100 | 20258145900 | 33150 | 33150 | 33200 | 33150 | 489 |
| 288 | 20230711 | 144000 | 20241928250 | 33200 | 33200 | 33250 | 33150 | 14581 |
| 289 | 20230711 | 143900 | 19757818850 | 33200 | 33200 | 33200 | 33150 | 1702 |
| 290 | 20230711 | 143800 | 19701378500 | 33200 | 33200 | 33200 | 33150 | 1505 |
| 291 | 20230711 | 143700 | 19651470150 | 33150 | 33150 | 33200 | 33150 | 1738 |
| 292 | 20230711 | 143600 | 19593829900 | 33200 | 33200 | 33200 | 33150 | 1488 |
| 293 | 20230711 | 143500 | 19544486650 | 33200 | 33200 | 33200 | 33150 | 614 |
| 294 | 20230711 | 143400 | 19524110350 | 33150 | 33200 | 33200 | 33150 | 1125 |
| 295 | 20230711 | 143300 | 19486775250 | 33200 | 33200 | 33200 | 33150 | 687 |
| 296 | 20230711 | 143200 | 19463981650 | 33200 | 33150 | 33200 | 33150 | 701 |
| 297 | 20230711 | 143100 | 19440725500 | 33200 | 33150 | 33200 | 33150 | 7129 |
| 298 | 20230711 | 143000 | 19204299900 | 33150 | 33150 | 33150 | 33100 | 826 |
| 299 | 20230711 | 142900 | 19176925200 | 33100 | 33100 | 33150 | 33100 | 755 |
| 300 | 20230711 | 142800 | 19151923150 | 33100 | 33150 | 33150 | 33100 | 593 |
| 301 | 20230711 | 142700 | 19132283700 | 33150 | 33100 | 33150 | 33100 | 836 |
| 302 | 20230711 | 142600 | 19104585750 | 33150 | 33100 | 33150 | 33100 | 1649 |
| 303 | 20230711 | 142500 | 19049981150 | 33150 | 33150 | 33150 | 33100 | 797 |
| 304 | 20230711 | 142400 | 19023568000 | 33100 | 33100 | 33150 | 33100 | 1787 |
| 305 | 20230711 | 142300 | 18964390050 | 33100 | 33100 | 33150 | 33100 | 1061 |
| 306 | 20230711 | 142200 | 18929243800 | 33150 | 33100 | 33150 | 33100 | 514 |
| 307 | 20230711 | 142100 | 18912220250 | 33150 | 33100 | 33150 | 33100 | 1737 |
| 308 | 20230711 | 142000 | 18854695500 | 33150 | 33100 | 33150 | 33100 | 2401 |
| 309 | 20230711 | 141900 | 18775199400 | 33100 | 33150 | 33150 | 33100 | 333 |
| 310 | 20230711 | 141800 | 18764170350 | 33150 | 33100 | 33150 | 33100 | 1849 |
| 311 | 20230711 | 141700 | 18702933250 | 33100 | 33100 | 33150 | 33100 | 1490 |
| 312 | 20230711 | 141600 | 18653594400 | 33100 | 33150 | 33150 | 33100 | 672 |
| 313 | 20230711 | 141500 | 18631332800 | 33150 | 33100 | 33150 | 33100 | 883 |
| 314 | 20230711 | 141400 | 18602075050 | 33100 | 33150 | 33150 | 33100 | 312 |
| 315 | 20230711 | 141300 | 18591741050 | 33100 | 33100 | 33150 | 33100 | 1001 |
| 316 | 20230711 | 141200 | 18558572900 | 33100 | 33100 | 33150 | 33100 | 819 |
| 317 | 20230711 | 141100 | 18531436000 | 33100 | 33100 | 33150 | 33100 | 420 |
| 318 | 20230711 | 141000 | 18517526650 | 33150 | 33100 | 33150 | 33100 | 787 |
| 319 | 20230711 | 140900 | 18491454050 | 33150 | 33100 | 33150 | 33100 | 1217 |
| 320 | 20230711 | 140800 | 18451116400 | 33150 | 33150 | 33200 | 33100 | 1884 |
| 321 | 20230711 | 140700 | 18388686100 | 33150 | 33100 | 33200 | 33100 | 1136 |
| 322 | 20230711 | 140600 | 18351042050 | 33100 | 33100 | 33150 | 33100 | 576 |
| 323 | 20230711 | 140500 | 18331960600 | 33100 | 33100 | 33200 | 33100 | 3978 |
| 324 | 20230711 | 140400 | 18200088650 | 33100 | 33150 | 33150 | 33100 | 488 |
| 325 | 20230711 | 140300 | 18183918650 | 33100 | 33100 | 33150 | 33050 | 1676 |
| 326 | 20230711 | 140200 | 18128439400 | 33100 | 33200 | 33200 | 33050 | 6066 |
| 327 | 20230711 | 140100 | 17927550200 | 33150 | 33200 | 33200 | 33150 | 540 |
| 328 | 20230711 | 140000 | 17909638450 | 33200 | 33100 | 33200 | 33100 | 3325 |
| 329 | 20230711 | 135900 | 17799356350 | 33150 | 33100 | 33150 | 33100 | 859 |
| 330 | 20230711 | 135800 | 17770893400 | 33100 | 33150 | 33150 | 33100 | 514 |
| 331 | 20230711 | 135700 | 17753862450 | 33100 | 33150 | 33150 | 33100 | 923 |
| 332 | 20230711 | 135600 | 17723282100 | 33150 | 33150 | 33150 | 33100 | 494 |
| 333 | 20230711 | 135500 | 17706919000 | 33150 | 33150 | 33150 | 33100 | 650 |
| 334 | 20230711 | 135400 | 17685386500 | 33100 | 33100 | 33150 | 33050 | 893 |
| 335 | 20230711 | 135300 | 17655829650 | 33100 | 33050 | 33100 | 33050 | 518 |
| 336 | 20230711 | 135200 | 17638690200 | 33050 | 33100 | 33100 | 33050 | 821 |
| 337 | 20230711 | 135100 | 17611529950 | 33100 | 33100 | 33100 | 33050 | 748 |
| 338 | 20230711 | 135000 | 17586784150 | 33100 | 33150 | 33150 | 33050 | 2717 |
| 339 | 20230711 | 134900 | 17496864950 | 33150 | 33050 | 33150 | 33050 | 4300 |
| 340 | 20230711 | 134800 | 17354527600 | 33100 | 33100 | 33100 | 33050 | 245 |
| 341 | 20230711 | 134700 | 17346424050 | 33050 | 33050 | 33100 | 33050 | 726 |
| 342 | 20230711 | 134600 | 17322407000 | 33050 | 33100 | 33100 | 33050 | 688 |
| 343 | 20230711 | 134500 | 17299649950 | 33050 | 33050 | 33100 | 33050 | 393 |
| 344 | 20230711 | 134400 | 17286659200 | 33100 | 33050 | 33100 | 33000 | 1316 |
| 345 | 20230711 | 134300 | 17243176100 | 33050 | 33050 | 33100 | 33050 | 3581 |
| 346 | 20230711 | 134200 | 17124732650 | 33100 | 33100 | 33100 | 33050 | 422 |
| 347 | 20230711 | 134100 | 17110770900 | 33050 | 33050 | 33100 | 33050 | 746 |
| 348 | 20230711 | 134000 | 17086091850 | 33100 | 33050 | 33100 | 33050 | 449 |
| 349 | 20230711 | 133900 | 17071248300 | 33050 | 33050 | 33100 | 33050 | 667 |
| 350 | 20230711 | 133800 | 17049189200 | 33050 | 33050 | 33100 | 33050 | 476 |
| 351 | 20230711 | 133700 | 17033446550 | 33100 | 33100 | 33100 | 33050 | 455 |
| 352 | 20230711 | 133600 | 17018391850 | 33050 | 33100 | 33100 | 33050 | 5788 |
| 353 | 20230711 | 133500 | 16826823750 | 33100 | 33100 | 33100 | 33050 | 554 |
| 354 | 20230711 | 133400 | 16808499450 | 33100 | 33050 | 33100 | 33050 | 1914 |
| 355 | 20230711 | 133300 | 16745226900 | 33000 | 33000 | 33050 | 33000 | 677 |
| 356 | 20230711 | 133200 | 16722866350 | 33050 | 33050 | 33050 | 33000 | 820 |
| 357 | 20230711 | 133100 | 16695771350 | 33000 | 33000 | 33050 | 33000 | 548 |
| 358 | 20230711 | 133000 | 16677673150 | 33000 | 33000 | 33050 | 33000 | 330 |
| 359 | 20230711 | 132900 | 16666780900 | 33050 | 33000 | 33050 | 33000 | 764 |
| 360 | 20230711 | 132800 | 16641543750 | 33050 | 33000 | 33050 | 33000 | 578 |
| 361 | 20230711 | 132700 | 16622453650 | 33000 | 33000 | 33050 | 33000 | 238 |
| 362 | 20230711 | 132600 | 16614596900 | 33000 | 33050 | 33050 | 33000 | 978 |
| 363 | 20230711 | 132500 | 16582298200 | 33000 | 33050 | 33050 | 33000 | 1269 |
| 364 | 20230711 | 132400 | 16540370550 | 33050 | 33000 | 33050 | 33000 | 1683 |
| 365 | 20230711 | 132300 | 16484761850 | 33050 | 33000 | 33050 | 33000 | 913 |
| 366 | 20230711 | 132200 | 16454600050 | 33050 | 33000 | 33050 | 33000 | 302 |
| 367 | 20230711 | 132100 | 16444631750 | 33000 | 33050 | 33050 | 33000 | 584 |
| 368 | 20230711 | 132000 | 16425338350 | 33000 | 33050 | 33050 | 33000 | 495 |
| 369 | 20230711 | 131900 | 16408991400 | 33050 | 33050 | 33050 | 33000 | 601 |
| 370 | 20230711 | 131800 | 16389141250 | 33000 | 33050 | 33050 | 33000 | 6228 |
| 371 | 20230711 | 131700 | 16183586200 | 33050 | 33050 | 33100 | 33000 | 418 |
| 372 | 20230711 | 131600 | 16169774950 | 33000 | 33050 | 33100 | 33000 | 1122 |
| 373 | 20230711 | 131500 | 16132703550 | 33000 | 33050 | 33100 | 33000 | 892 |
| 374 | 20230711 | 131400 | 16103226950 | 33050 | 33050 | 33050 | 33000 | 620 |
| 375 | 20230711 | 131300 | 16082748800 | 33050 | 33050 | 33050 | 33000 | 3124 |
| 376 | 20230711 | 131200 | 15979507550 | 33100 | 33050 | 33100 | 33050 | 389 |
| 377 | 20230711 | 131100 | 15966646750 | 33100 | 33050 | 33100 | 33050 | 426 |
| 378 | 20230711 | 131000 | 15952552050 | 33050 | 33100 | 33100 | 33050 | 651 |
| 379 | 20230711 | 130900 | 15931011000 | 33050 | 33050 | 33100 | 33050 | 331 |
| 380 | 20230711 | 130800 | 15920069050 | 33050 | 33050 | 33100 | 33050 | 585 |
| 381 | 20230711 | 130700 | 15900719600 | 33100 | 33050 | 33100 | 33050 | 506 |
| 382 | 20230711 | 130600 | 15883983850 | 33050 | 33050 | 33100 | 33050 | 441 |
| 383 | 20230711 | 130500 | 15869394200 | 33050 | 33050 | 33100 | 33050 | 777 |
| 384 | 20230711 | 130400 | 15843698300 | 33050 | 33100 | 33100 | 33050 | 532 |
| 385 | 20230711 | 130300 | 15826101900 | 33100 | 33050 | 33100 | 33050 | 581 |
| 386 | 20230711 | 130200 | 15806885250 | 33100 | 33050 | 33100 | 33000 | 796 |
| 387 | 20230711 | 130100 | 15780577950 | 33100 | 33100 | 33100 | 33050 | 6441 |
| 388 | 20230711 | 130000 | 15567609600 | 33150 | 33050 | 33150 | 33050 | 466 |
| 389 | 20230711 | 125900 | 15552183450 | 33050 | 33050 | 33100 | 33050 | 634 |
| 390 | 20230711 | 125800 | 15531206650 | 33050 | 33150 | 33150 | 33050 | 3767 |
| 391 | 20230711 | 125700 | 15406447100 | 33150 | 33150 | 33150 | 33100 | 653 |
| 392 | 20230711 | 125600 | 15384800300 | 33100 | 33150 | 33150 | 33100 | 3073 |
| 393 | 20230711 | 125500 | 15283036500 | 33100 | 33150 | 33150 | 33100 | 572 |
| 394 | 20230711 | 125400 | 15264074800 | 33100 | 33150 | 33150 | 33100 | 54 |
| 395 | 20230711 | 125300 | 15262285050 | 33150 | 33100 | 33150 | 33100 | 405 |
| 396 | 20230711 | 125200 | 15248861000 | 33150 | 33100 | 33150 | 33050 | 1610 |
| 397 | 20230711 | 125100 | 15195563150 | 33100 | 33100 | 33100 | 33050 | 66 |
| 398 | 20230711 | 125000 | 15193379100 | 33100 | 33050 | 33100 | 33050 | 373 |
| 399 | 20230711 | 124900 | 15181034750 | 33100 | 33100 | 33100 | 33050 | 226 |
| 400 | 20230711 | 124800 | 15173554250 | 33100 | 33050 | 33100 | 33050 | 357 |
| 401 | 20230711 | 124700 | 15161737650 | 33100 | 33100 | 33100 | 33050 | 330 |
| 402 | 20230711 | 124600 | 15150816350 | 33100 | 33050 | 33100 | 33050 | 1260 |
| 403 | 20230711 | 124500 | 15109110500 | 33050 | 33150 | 33150 | 33050 | 4773 |
| 404 | 20230711 | 124400 | 14951108350 | 33100 | 33150 | 33150 | 33100 | 120 |
| 405 | 20230711 | 124300 | 14947131800 | 33150 | 33100 | 33150 | 33100 | 502 |
| 406 | 20230711 | 124200 | 14930490600 | 33100 | 33100 | 33150 | 33050 | 2545 |
| 407 | 20230711 | 124100 | 14846242350 | 33050 | 33100 | 33100 | 33050 | 171 |
| 408 | 20230711 | 124000 | 14840586600 | 33100 | 33100 | 33100 | 33050 | 540 |
| 409 | 20230711 | 123900 | 14822712750 | 33100 | 33100 | 33100 | 33050 | 336 |
| 410 | 20230711 | 123800 | 14811591250 | 33100 | 33100 | 33100 | 33050 | 2974 |
| 411 | 20230711 | 123700 | 14713282400 | 33100 | 33100 | 33100 | 33050 | 639 |
| 412 | 20230711 | 123600 | 14692131650 | 33100 | 33050 | 33100 | 33050 | 2244 |
| 413 | 20230711 | 123500 | 14617955650 | 33100 | 33100 | 33100 | 33050 | 338 |
| 414 | 20230711 | 123400 | 14606770150 | 33100 | 33100 | 33100 | 33100 | 552 |
| 415 | 20230711 | 123300 | 14588498950 | 33100 | 33050 | 33100 | 33050 | 110 |
| 416 | 20230711 | 123200 | 14584858200 | 33100 | 33050 | 33100 | 33050 | 1333 |
| 417 | 20230711 | 123100 | 14540787650 | 33100 | 33100 | 33100 | 33100 | 183 |
| 418 | 20230711 | 123000 | 14534730350 | 33050 | 33050 | 33100 | 33050 | 517 |
| 419 | 20230711 | 122900 | 14517618750 | 33050 | 33100 | 33100 | 33050 | 511 |
| 420 | 20230711 | 122800 | 14500709800 | 33100 | 33050 | 33100 | 33050 | 259 |
| 421 | 20230711 | 122700 | 14492137850 | 33100 | 33100 | 33100 | 33050 | 539 |
| 422 | 20230711 | 122600 | 14474297500 | 33100 | 33100 | 33100 | 33050 | 1522 |
| 423 | 20230711 | 122500 | 14423968400 | 33050 | 33100 | 33100 | 33050 | 94 |
| 424 | 20230711 | 122400 | 14420857050 | 33100 | 33100 | 33100 | 33050 | 581 |
| 425 | 20230711 | 122300 | 14401626400 | 33100 | 33050 | 33100 | 33050 | 277 |
| 426 | 20230711 | 122200 | 14392460600 | 33050 | 33050 | 33100 | 33050 | 927 |
| 427 | 20230711 | 122100 | 14361804150 | 33050 | 33050 | 33100 | 33050 | 764 |
| 428 | 20230711 | 122000 | 14336528850 | 33050 | 33050 | 33100 | 33050 | 127 |
| 429 | 20230711 | 121900 | 14332326850 | 33050 | 33100 | 33100 | 33050 | 447 |
| 430 | 20230711 | 121800 | 14317538900 | 33050 | 33050 | 33100 | 33050 | 294 |
| 431 | 20230711 | 121700 | 14307811350 | 33050 | 33050 | 33100 | 33050 | 441 |
| 432 | 20230711 | 121600 | 14293219600 | 33050 | 33000 | 33100 | 33000 | 357 |
| 433 | 20230711 | 121500 | 14281419150 | 33050 | 33050 | 33050 | 33000 | 994 |
| 434 | 20230711 | 121400 | 14248573150 | 33050 | 33000 | 33100 | 33000 | 446 |
| 435 | 20230711 | 121300 | 14233835700 | 33000 | 33050 | 33050 | 33000 | 328 |
| 436 | 20230711 | 121200 | 14222999150 | 33000 | 33100 | 33100 | 33000 | 756 |
| 437 | 20230711 | 121100 | 14198001350 | 33100 | 33050 | 33100 | 33000 | 823 |
| 438 | 20230711 | 121000 | 14170806100 | 33000 | 33050 | 33050 | 33000 | 201 |
| 439 | 20230711 | 120900 | 14164165750 | 33000 | 33050 | 33100 | 33000 | 2567 |
| 440 | 20230711 | 120800 | 14079341000 | 33050 | 33100 | 33100 | 33050 | 411 |
| 441 | 20230711 | 120700 | 14065742400 | 33100 | 33100 | 33100 | 33050 | 120 |
| 442 | 20230711 | 120600 | 14061774250 | 33100 | 33050 | 33100 | 33050 | 590 |
| 443 | 20230711 | 120500 | 14042249900 | 33050 | 33000 | 33100 | 33000 | 810 |
| 444 | 20230711 | 120400 | 14015479400 | 33000 | 33100 | 33100 | 33000 | 1721 |
| 445 | 20230711 | 120300 | 13958609200 | 33100 | 33100 | 33100 | 33050 | 1151 |
| 446 | 20230711 | 120200 | 13920545900 | 33050 | 33050 | 33100 | 33050 | 242 |
| 447 | 20230711 | 120100 | 13912542750 | 33100 | 33050 | 33100 | 33050 | 535 |
| 448 | 20230711 | 120000 | 13894844050 | 33050 | 33050 | 33100 | 33000 | 1393 |
| 449 | 20230711 | 115900 | 13848799250 | 33050 | 33050 | 33100 | 33000 | 3303 |
| 450 | 20230711 | 115800 | 13739633100 | 33000 | 33050 | 33100 | 33000 | 622 |
| 451 | 20230711 | 115700 | 13719077500 | 33000 | 33000 | 33050 | 33000 | 285 |
| 452 | 20230711 | 115600 | 13709661150 | 33000 | 33000 | 33050 | 33000 | 361 |
| 453 | 20230711 | 115500 | 13697730350 | 33050 | 33050 | 33050 | 33000 | 679 |
| 454 | 20230711 | 115400 | 13675295950 | 33050 | 33050 | 33050 | 32950 | 2572 |
| 455 | 20230711 | 115300 | 13590329900 | 33000 | 33050 | 33100 | 32950 | 7244 |
| 456 | 20230711 | 115200 | 13351211750 | 33100 | 33000 | 33100 | 33000 | 82 |
| 457 | 20230711 | 115100 | 13348502800 | 33050 | 33050 | 33050 | 33000 | 905 |
| 458 | 20230711 | 115000 | 13318594450 | 33050 | 33050 | 33050 | 33000 | 702 |
| 459 | 20230711 | 114900 | 13295397700 | 33000 | 33050 | 33050 | 33000 | 1674 |
| 460 | 20230711 | 114800 | 13240080450 | 33000 | 33000 | 33100 | 33000 | 1722 |
| 461 | 20230711 | 114700 | 13183123950 | 33000 | 33000 | 33050 | 33000 | 401 |
| 462 | 20230711 | 114600 | 13169873550 | 33000 | 33050 | 33050 | 33000 | 389 |
| 463 | 20230711 | 114500 | 13157021600 | 33050 | 33050 | 33050 | 33000 | 689 |
| 464 | 20230711 | 114400 | 13134279950 | 33050 | 33050 | 33100 | 33000 | 2466 |
| 465 | 20230711 | 114300 | 13052769150 | 33050 | 33000 | 33050 | 33000 | 905 |
| 466 | 20230711 | 114200 | 13022865350 | 33000 | 33100 | 33100 | 33000 | 5759 |
| 467 | 20230711 | 114100 | 12832424200 | 33050 | 33100 | 33100 | 33050 | 302 |
| 468 | 20230711 | 114000 | 12822430650 | 33100 | 33100 | 33100 | 33050 | 2391 |
| 469 | 20230711 | 113900 | 12743295400 | 33050 | 33100 | 33100 | 33050 | 176 |
| 470 | 20230711 | 113800 | 12737473600 | 33100 | 33100 | 33100 | 33050 | 244 |
| 471 | 20230711 | 113700 | 12729399050 | 33050 | 33050 | 33100 | 33050 | 305 |
| 472 | 20230711 | 113600 | 12719305950 | 33050 | 33100 | 33100 | 33050 | 179 |
| 473 | 20230711 | 113500 | 12713383550 | 33050 | 33050 | 33100 | 33050 | 1338 |
| 474 | 20230711 | 113400 | 12669152300 | 33050 | 33050 | 33100 | 33050 | 175 |
| 475 | 20230711 | 113300 | 12663366400 | 33100 | 33050 | 33100 | 33050 | 213 |
| 476 | 20230711 | 113200 | 12656319000 | 33100 | 33050 | 33100 | 33050 | 460 |
| 477 | 20230711 | 113100 | 12641095300 | 33050 | 33100 | 33100 | 33050 | 88 |
| 478 | 20230711 | 113000 | 12638182900 | 33050 | 33100 | 33150 | 33050 | 5660 |
| 479 | 20230711 | 112900 | 12450846750 | 33050 | 33100 | 33100 | 33050 | 547 |
| 480 | 20230711 | 112800 | 12432744250 | 33050 | 33100 | 33100 | 33050 | 146 |
| 481 | 20230711 | 112700 | 12427913150 | 33100 | 33100 | 33100 | 33050 | 159 |
| 482 | 20230711 | 112600 | 12422653150 | 33050 | 33100 | 33100 | 33050 | 276 |
| 483 | 20230711 | 112500 | 12413519250 | 33100 | 33100 | 33100 | 33050 | 228 |
| 484 | 20230711 | 112400 | 12405973750 | 33050 | 33100 | 33100 | 33050 | 982 |
| 485 | 20230711 | 112300 | 12373477800 | 33100 | 33100 | 33100 | 33050 | 1142 |
| 486 | 20230711 | 112200 | 12335681800 | 33050 | 33050 | 33100 | 33050 | 290 |
| 487 | 20230711 | 112100 | 12326087100 | 33050 | 33050 | 33050 | 33000 | 1674 |
| 488 | 20230711 | 112000 | 12270767500 | 33050 | 33000 | 33050 | 33000 | 440 |
| 489 | 20230711 | 111900 | 12256228400 | 33050 | 33050 | 33050 | 33000 | 203 |
| 490 | 20230711 | 111800 | 12249520700 | 33000 | 33050 | 33050 | 33000 | 666 |
| 491 | 20230711 | 111700 | 12227540350 | 33000 | 33050 | 33050 | 33000 | 404 |
| 492 | 20230711 | 111600 | 12214191000 | 33000 | 33050 | 33050 | 33000 | 400 |
| 493 | 20230711 | 111500 | 12200975050 | 33050 | 33050 | 33050 | 33000 | 915 |
| 494 | 20230711 | 111400 | 12170742750 | 33050 | 33050 | 33050 | 33000 | 5419 |
| 495 | 20230711 | 111300 | 11991672150 | 33050 | 33000 | 33050 | 33000 | 114 |
| 496 | 20230711 | 111200 | 11987905650 | 33000 | 33000 | 33050 | 33000 | 75 |
| 497 | 20230711 | 111100 | 11985428350 | 33050 | 33000 | 33050 | 33000 | 274 |
| 498 | 20230711 | 111000 | 11976375900 | 33050 | 33050 | 33050 | 33000 | 256 |
| 499 | 20230711 | 110900 | 11967915350 | 33050 | 33050 | 33050 | 33000 | 206 |
| 500 | 20230711 | 110800 | 11961112150 | 33050 | 33050 | 33050 | 33000 | 5691 |
| 501 | 20230711 | 110700 | 11773038450 | 33000 | 33050 | 33050 | 33000 | 349 |
| 502 | 20230711 | 110600 | 11761507100 | 33050 | 33000 | 33050 | 33000 | 120 |
| 503 | 20230711 | 110500 | 11757542800 | 33050 | 33000 | 33050 | 33000 | 740 |
| 504 | 20230711 | 110400 | 11733120250 | 33000 | 33050 | 33050 | 33000 | 3517 |
| 505 | 20230711 | 110300 | 11616894750 | 33100 | 33050 | 33100 | 33050 | 224 |
| 506 | 20230711 | 110200 | 11609485750 | 33050 | 33050 | 33100 | 33050 | 81 |
| 507 | 20230711 | 110100 | 11606805400 | 33050 | 33100 | 33100 | 33050 | 2840 |
| 508 | 20230711 | 110000 | 11512929850 | 33050 | 33050 | 33100 | 33050 | 4177 |
| 509 | 20230711 | 105900 | 11374872200 | 33100 | 33050 | 33100 | 33050 | 603 |
| 510 | 20230711 | 105800 | 11354939500 | 33100 | 33100 | 33100 | 33050 | 351 |
| 511 | 20230711 | 105700 | 11343324900 | 33100 | 33100 | 33100 | 33050 | 110 |
| 512 | 20230711 | 105600 | 11339686150 | 33050 | 33100 | 33100 | 33050 | 107 |
| 513 | 20230711 | 105500 | 11336146350 | 33100 | 33050 | 33100 | 33050 | 6922 |
| 514 | 20230711 | 105400 | 11107339150 | 33050 | 33050 | 33050 | 33000 | 1104 |
| 515 | 20230711 | 105300 | 11070852450 | 33000 | 33050 | 33050 | 33000 | 252 |
| 516 | 20230711 | 105200 | 11062531850 | 33050 | 33050 | 33050 | 33000 | 310 |
| 517 | 20230711 | 105100 | 11052286600 | 33050 | 33050 | 33050 | 33050 | 796 |
| 518 | 20230711 | 105000 | 11025978800 | 33050 | 33050 | 33050 | 33000 | 172 |
| 519 | 20230711 | 104900 | 11020297300 | 33050 | 33050 | 33050 | 33000 | 380 |
| 520 | 20230711 | 104800 | 11007740450 | 33050 | 33050 | 33050 | 33000 | 208 |
| 521 | 20230711 | 104700 | 11000873850 | 33000 | 33050 | 33050 | 33000 | 214 |
| 522 | 20230711 | 104600 | 10993806450 | 33050 | 33050 | 33050 | 33050 | 578 |
| 523 | 20230711 | 104500 | 10974703550 | 33050 | 33050 | 33050 | 33000 | 167 |
| 524 | 20230711 | 104400 | 10969189200 | 33050 | 33000 | 33050 | 33000 | 146 |
| 525 | 20230711 | 104300 | 10964366300 | 33050 | 33050 | 33050 | 33000 | 259 |
| 526 | 20230711 | 104200 | 10955806700 | 33050 | 33050 | 33050 | 33050 | 332 |
| 527 | 20230711 | 104100 | 10944834100 | 33050 | 33100 | 33100 | 33000 | 13741 |
| 528 | 20230711 | 104000 | 10490793200 | 33050 | 33150 | 33150 | 33050 | 6907 |
| 529 | 20230711 | 103900 | 10262210150 | 33150 | 33150 | 33150 | 33100 | 206 |
| 530 | 20230711 | 103800 | 10255388050 | 33150 | 33100 | 33150 | 33100 | 232 |
| 531 | 20230711 | 103700 | 10247703750 | 33100 | 33100 | 33150 | 33100 | 267 |
| 532 | 20230711 | 103600 | 10238854800 | 33100 | 33100 | 33100 | 33050 | 1319 |
| 533 | 20230711 | 103500 | 10195198650 | 33100 | 33100 | 33100 | 33050 | 174 |
| 534 | 20230711 | 103400 | 10189442600 | 33100 | 33100 | 33100 | 33050 | 365 |
| 535 | 20230711 | 103300 | 10177363850 | 33100 | 33100 | 33100 | 33050 | 127 |
| 536 | 20230711 | 103200 | 10173160200 | 33050 | 33100 | 33100 | 33050 | 428 |
| 537 | 20230711 | 103100 | 10159002350 | 33100 | 33100 | 33150 | 33050 | 6334 |
| 538 | 20230711 | 103000 | 9949203650 | 33100 | 33100 | 33100 | 33050 | 154 |
| 539 | 20230711 | 102900 | 9944107850 | 33050 | 33100 | 33100 | 33050 | 1925 |
| 540 | 20230711 | 102800 | 9880476850 | 33100 | 33150 | 33150 | 33050 | 834 |
| 541 | 20230711 | 102700 | 9852877350 | 33100 | 33100 | 33150 | 33050 | 3141 |
| 542 | 20230711 | 102600 | 9748908450 | 33050 | 33050 | 33100 | 33050 | 136 |
| 543 | 20230711 | 102500 | 9744408600 | 33100 | 33100 | 33100 | 33050 | 218 |
| 544 | 20230711 | 102400 | 9737192950 | 33050 | 33050 | 33100 | 33050 | 1002 |
| 545 | 20230711 | 102300 | 9704064350 | 33050 | 33050 | 33100 | 33050 | 3393 |
| 546 | 20230711 | 102200 | 9591922200 | 33050 | 33100 | 33100 | 33050 | 462 |
| 547 | 20230711 | 102100 | 9576648250 | 33100 | 33100 | 33100 | 33050 | 328 |
| 548 | 20230711 | 102000 | 9565795250 | 33100 | 33050 | 33100 | 33050 | 115 |
| 549 | 20230711 | 101900 | 9561991700 | 33050 | 33150 | 33150 | 33050 | 10355 |
| 550 | 20230711 | 101800 | 9219299800 | 33150 | 33150 | 33150 | 33100 | 277 |
| 551 | 20230711 | 101700 | 9210119300 | 33100 | 33100 | 33150 | 33100 | 2184 |
| 552 | 20230711 | 101600 | 9137780400 | 33150 | 33150 | 33150 | 33100 | 373 |
| 553 | 20230711 | 101500 | 9125418700 | 33200 | 33200 | 33200 | 33100 | 3759 |
| 554 | 20230711 | 101400 | 9000726850 | 33200 | 33150 | 33250 | 33150 | 2933 |
| 555 | 20230711 | 101300 | 8903357950 | 33200 | 33200 | 33200 | 33150 | 165 |
| 556 | 20230711 | 101200 | 8897882000 | 33150 | 33200 | 33200 | 33150 | 280 |
| 557 | 20230711 | 101100 | 8888588550 | 33150 | 33200 | 33200 | 33150 | 269 |
| 558 | 20230711 | 101000 | 8879660100 | 33200 | 33300 | 33300 | 33150 | 15041 |
| 559 | 20230711 | 100900 | 8379446750 | 33250 | 33300 | 33300 | 33250 | 413 |
| 560 | 20230711 | 100800 | 8365694000 | 33300 | 33300 | 33300 | 33250 | 125 |
| 561 | 20230711 | 100700 | 8361532950 | 33300 | 33300 | 33300 | 33250 | 562 |
| 562 | 20230711 | 100600 | 8342823650 | 33250 | 33200 | 33300 | 33200 | 8056 |
| 563 | 20230711 | 100500 | 8074899450 | 33250 | 33250 | 33250 | 33200 | 254 |
| 564 | 20230711 | 100400 | 8066461750 | 33250 | 33250 | 33250 | 33200 | 3212 |
| 565 | 20230711 | 100300 | 7959789550 | 33250 | 33200 | 33250 | 33200 | 421 |
| 566 | 20230711 | 100200 | 7945795750 | 33250 | 33200 | 33250 | 33200 | 164 |
| 567 | 20230711 | 100100 | 7940343200 | 33200 | 33250 | 33250 | 33200 | 555 |
| 568 | 20230711 | 100000 | 7921914600 | 33250 | 33250 | 33250 | 33200 | 403 |
| 569 | 20230711 | 095900 | 7908520050 | 33250 | 33200 | 33250 | 33200 | 984 |
| 570 | 20230711 | 095800 | 7875842450 | 33200 | 33250 | 33250 | 33200 | 145 |
| 571 | 20230711 | 095700 | 7871025200 | 33250 | 33250 | 33250 | 33200 | 345 |
| 572 | 20230711 | 095600 | 7859558000 | 33200 | 33200 | 33250 | 33200 | 770 |
| 573 | 20230711 | 095500 | 7833988250 | 33200 | 33250 | 33250 | 33200 | 1014 |
| 574 | 20230711 | 095400 | 7800293850 | 33200 | 33250 | 33250 | 33200 | 1492 |
| 575 | 20230711 | 095300 | 7750741350 | 33250 | 33250 | 33250 | 33200 | 460 |
| 576 | 20230711 | 095200 | 7735454000 | 33250 | 33250 | 33250 | 33200 | 117 |
| 577 | 20230711 | 095100 | 7731567200 | 33250 | 33250 | 33250 | 33150 | 15069 |
| 578 | 20230711 | 095000 | 7231370100 | 33250 | 33250 | 33250 | 33200 | 390 |
| 579 | 20230711 | 094900 | 7218405700 | 33250 | 33250 | 33250 | 33200 | 112 |
| 580 | 20230711 | 094800 | 7214681850 | 33250 | 33250 | 33250 | 33200 | 447 |
| 581 | 20230711 | 094700 | 7199823450 | 33150 | 33200 | 33250 | 33150 | 3785 |
| 582 | 20230711 | 094600 | 7074178950 | 33250 | 33250 | 33300 | 33250 | 830 |
| 583 | 20230711 | 094500 | 7046581100 | 33200 | 33300 | 33300 | 33200 | 389 |
| 584 | 20230711 | 094400 | 7033649200 | 33250 | 33250 | 33250 | 33200 | 2103 |
| 585 | 20230711 | 094300 | 6963735250 | 33250 | 33250 | 33250 | 33200 | 151 |
| 586 | 20230711 | 094200 | 6958715650 | 33250 | 33250 | 33250 | 33200 | 119 |
| 587 | 20230711 | 094100 | 6954761550 | 33250 | 33250 | 33300 | 33200 | 626 |
| 588 | 20230711 | 094000 | 6933941800 | 33250 | 33200 | 33300 | 33200 | 5262 |
| 589 | 20230711 | 093900 | 6758866100 | 33250 | 33250 | 33250 | 33200 | 6181 |
| 590 | 20230711 | 093800 | 6553465400 | 33250 | 33300 | 33300 | 33250 | 335 |
| 591 | 20230711 | 093700 | 6542312200 | 33300 | 33300 | 33350 | 33250 | 3898 |
| 592 | 20230711 | 093600 | 6412518900 | 33250 | 33300 | 33300 | 33250 | 381 |
| 593 | 20230711 | 093500 | 6399846200 | 33300 | 33250 | 33300 | 33250 | 839 |
| 594 | 20230711 | 093400 | 6371935800 | 33250 | 33300 | 33300 | 33250 | 888 |
| 595 | 20230711 | 093300 | 6342403700 | 33300 | 33300 | 33300 | 33250 | 402 |
| 596 | 20230711 | 093200 | 6329022700 | 33300 | 33300 | 33300 | 33250 | 288 |
| 597 | 20230711 | 093100 | 6319432450 | 33300 | 33300 | 33350 | 33250 | 6612 |
| 598 | 20230711 | 093000 | 6099240750 | 33300 | 33300 | 33300 | 33250 | 1006 |
| 599 | 20230711 | 092900 | 6065751450 | 33300 | 33250 | 33300 | 33250 | 13599 |
| 600 | 20230711 | 092800 | 5613204450 | 33250 | 33200 | 33250 | 33200 | 1862 |
| 601 | 20230711 | 092700 | 5551339200 | 33250 | 33200 | 33250 | 33200 | 764 |
| 602 | 20230711 | 092600 | 5525968000 | 33250 | 33200 | 33250 | 33200 | 578 |
| 603 | 20230711 | 092500 | 5506766450 | 33250 | 33250 | 33250 | 33200 | 381 |
| 604 | 20230711 | 092400 | 5494113050 | 33250 | 33250 | 33250 | 33250 | 322 |
| 605 | 20230711 | 092300 | 5483406550 | 33250 | 33250 | 33250 | 33200 | 3944 |
| 606 | 20230711 | 092200 | 5352274800 | 33250 | 33300 | 33300 | 33250 | 4888 |
| 607 | 20230711 | 092100 | 5189664800 | 33350 | 33400 | 33400 | 33300 | 4958 |
| 608 | 20230711 | 092000 | 5024389350 | 33400 | 33400 | 33400 | 33350 | 315 |
| 609 | 20230711 | 091900 | 5013871900 | 33400 | 33400 | 33400 | 33300 | 3125 |
| 610 | 20230711 | 091800 | 4909671800 | 33400 | 33400 | 33400 | 33300 | 2423 |
| 611 | 20230711 | 091700 | 4828862250 | 33400 | 33400 | 33450 | 33400 | 7865 |
| 612 | 20230711 | 091600 | 4566153450 | 33450 | 33400 | 33450 | 33350 | 11231 |
| 613 | 20230711 | 091500 | 4191011500 | 33400 | 33350 | 33400 | 33350 | 1143 |
| 614 | 20230711 | 091400 | 4152889650 | 33400 | 33300 | 33400 | 33300 | 4492 |
| 615 | 20230711 | 091300 | 4003082950 | 33300 | 33350 | 33350 | 33300 | 1374 |
| 616 | 20230711 | 091200 | 3957308900 | 33350 | 33300 | 33350 | 33300 | 1804 |
| 617 | 20230711 | 091100 | 3897224600 | 33300 | 33300 | 33400 | 33300 | 3941 |
| 618 | 20230711 | 091000 | 3765847200 | 33300 | 33250 | 33400 | 33250 | 11628 |
| 619 | 20230711 | 090900 | 3378277350 | 33250 | 33250 | 33250 | 33250 | 2389 |
| 620 | 20230711 | 090800 | 3298843100 | 33250 | 33200 | 33300 | 33200 | 3646 |
| 621 | 20230711 | 090700 | 3177614150 | 33200 | 33150 | 33250 | 33150 | 6465 |
| 622 | 20230711 | 090600 | 2962893400 | 33150 | 33200 | 33250 | 33150 | 979 |
| 623 | 20230711 | 090500 | 2930400200 | 33250 | 33250 | 33300 | 33150 | 5456 |
| 624 | 20230711 | 090400 | 2749110600 | 33250 | 33350 | 33350 | 33250 | 2005 |
| 625 | 20230711 | 090300 | 2682345650 | 33300 | 33200 | 33300 | 33100 | 7236 |
| 626 | 20230711 | 090200 | 2441969050 | 33150 | 33100 | 33300 | 33100 | 6553 |
| 627 | 20230711 | 090100 | 2224533250 | 33100 | 33150 | 33200 | 33100 | 7944 |
| 628 | 20230711 | 090000 | 1961261200 | 33150 | 33400 | 33550 | 33050 | 58755 |