34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 3 | 20230810 | 192100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20230810 | 192000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20230810 | 191900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20230810 | 191800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20230810 | 191700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20230810 | 191600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20230810 | 191500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20230810 | 191400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20230810 | 191300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20230810 | 191200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20230810 | 191100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20230810 | 191000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20230810 | 190900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20230810 | 190800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20230810 | 190700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20230810 | 190600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20230810 | 190500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20230810 | 190400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20230810 | 190300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20230810 | 190200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20230810 | 190100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20230810 | 190000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20230810 | 185900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20230810 | 185800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20230810 | 185700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20230810 | 185600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20230810 | 185500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20230810 | 185400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20230810 | 185300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20230810 | 185200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 33 | 20230810 | 185100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20230810 | 185000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20230810 | 184900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20230810 | 184800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20230810 | 184700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20230810 | 184600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20230810 | 184500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20230810 | 184400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20230810 | 184300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20230810 | 184200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20230810 | 184100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20230810 | 184000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20230810 | 183900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20230810 | 183800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20230810 | 183700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20230810 | 183600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20230810 | 183500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20230810 | 183400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20230810 | 183300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20230810 | 183200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20230810 | 183100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20230810 | 183000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20230810 | 182900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20230810 | 182800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20230810 | 182700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20230810 | 182600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20230810 | 182500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20230810 | 182400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20230810 | 182300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20230810 | 182200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 63 | 20230810 | 182100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20230810 | 182000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20230810 | 181900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20230810 | 181800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20230810 | 181700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20230810 | 181600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20230810 | 181500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20230810 | 181400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20230810 | 181300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20230810 | 181200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20230810 | 181100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20230810 | 181000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20230810 | 180900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20230810 | 180800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20230810 | 180700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20230810 | 180600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20230810 | 180500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20230810 | 180400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20230810 | 180300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20230810 | 180200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20230810 | 180100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20230810 | 180000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20230810 | 175900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20230810 | 175800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20230810 | 175700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20230810 | 175600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20230810 | 175500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20230810 | 175400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20230810 | 175300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20230810 | 175200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 93 | 20230810 | 175100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20230810 | 175000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20230810 | 174900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20230810 | 174800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20230810 | 174700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20230810 | 174600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20230810 | 174500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20230810 | 174400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20230810 | 174300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20230810 | 174200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20230810 | 174100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20230810 | 174000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20230810 | 173900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20230810 | 173800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20230810 | 173700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20230810 | 173600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20230810 | 173500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20230810 | 173400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20230810 | 173300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20230810 | 173200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20230810 | 173100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20230810 | 173000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20230810 | 172900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20230810 | 172800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20230810 | 172700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20230810 | 172600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20230810 | 172500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20230810 | 172400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20230810 | 172300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20230810 | 172200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 123 | 20230810 | 172100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20230810 | 172000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20230810 | 171900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20230810 | 171800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20230810 | 171700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20230810 | 171600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20230810 | 171500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20230810 | 171400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20230810 | 171300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20230810 | 171200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20230810 | 171100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20230810 | 171000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20230810 | 170900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20230810 | 170800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20230810 | 170700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20230810 | 170600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20230810 | 170500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20230810 | 170400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20230810 | 170300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20230810 | 170200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20230810 | 170100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20230810 | 170000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20230810 | 165900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20230810 | 165800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20230810 | 165700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20230810 | 165600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20230810 | 165500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20230810 | 165400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20230810 | 165300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20230810 | 165200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 153 | 20230810 | 165100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20230810 | 165000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20230810 | 164900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20230810 | 164800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20230810 | 164700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20230810 | 164600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20230810 | 164500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20230810 | 164400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20230810 | 164300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20230810 | 164200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20230810 | 164100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20230810 | 164000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20230810 | 163900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20230810 | 163800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20230810 | 163700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20230810 | 163600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20230810 | 163500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20230810 | 163400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20230810 | 163300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20230810 | 163200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20230810 | 163100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20230810 | 163000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20230810 | 162900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20230810 | 162800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20230810 | 162700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20230810 | 162600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20230810 | 162500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20230810 | 162400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20230810 | 162300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20230810 | 162200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 183 | 20230810 | 162100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20230810 | 162000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20230810 | 161900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20230810 | 161800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20230810 | 161700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20230810 | 161600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20230810 | 161500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20230810 | 161400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20230810 | 161300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20230810 | 161200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20230810 | 161100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20230810 | 161000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20230810 | 160900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20230810 | 160800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20230810 | 160700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20230810 | 160600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20230810 | 160500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20230810 | 160400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20230810 | 160300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20230810 | 160200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20230810 | 160100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20230810 | 160000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20230810 | 155900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20230810 | 155800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20230810 | 155700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20230810 | 155600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20230810 | 155500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20230810 | 155400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20230810 | 155300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20230810 | 155200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 213 | 20230810 | 155100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20230810 | 155000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20230810 | 154900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 216 | 20230810 | 154800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 217 | 20230810 | 154700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 218 | 20230810 | 154600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 219 | 20230810 | 154500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 220 | 20230810 | 154400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 221 | 20230810 | 154300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 222 | 20230810 | 154200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 223 | 20230810 | 154100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 224 | 20230810 | 154000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 225 | 20230810 | 153900 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 226 | 20230810 | 153800 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 227 | 20230810 | 153700 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 228 | 20230810 | 153600 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 229 | 20230810 | 153500 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 230 | 20230810 | 153400 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 231 | 20230810 | 153300 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 232 | 20230810 | 153200 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 233 | 20230810 | 153100 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 234 | 20230810 | 153000 | 34209068300 | 34800 | 34800 | 34800 | 34800 | 369419 |
| 235 | 20230810 | 152900 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 236 | 20230810 | 152800 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 237 | 20230810 | 152700 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 238 | 20230810 | 152600 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 239 | 20230810 | 152500 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 240 | 20230810 | 152400 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 241 | 20230810 | 152300 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 242 | 20230810 | 152200 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 243 | 20230810 | 152100 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 244 | 20230810 | 152000 | 21353287100 | 34900 | 34900 | 34900 | 34900 | 0 |
| 245 | 20230810 | 151900 | 21353287100 | 34900 | 34900 | 34950 | 34900 | 7665 |
| 246 | 20230810 | 151800 | 21085747400 | 34900 | 34900 | 34950 | 34900 | 5371 |
| 247 | 20230810 | 151700 | 20898294050 | 34900 | 34900 | 34950 | 34900 | 2142 |
| 248 | 20230810 | 151600 | 20823537300 | 34900 | 34900 | 34950 | 34900 | 2933 |
| 249 | 20230810 | 151500 | 20721172250 | 34900 | 34950 | 35000 | 34900 | 4976 |
| 250 | 20230810 | 151400 | 20547264800 | 34950 | 34950 | 35000 | 34950 | 1856 |
| 251 | 20230810 | 151300 | 20482389650 | 35000 | 35000 | 35000 | 34950 | 1351 |
| 252 | 20230810 | 151200 | 20435162100 | 34950 | 35000 | 35000 | 34950 | 1634 |
| 253 | 20230810 | 151100 | 20378053400 | 34950 | 34950 | 35000 | 34950 | 2793 |
| 254 | 20230810 | 151000 | 20280435800 | 34950 | 35000 | 35000 | 34950 | 1296 |
| 255 | 20230810 | 150900 | 20235138800 | 34950 | 35000 | 35000 | 34950 | 1218 |
| 256 | 20230810 | 150800 | 20192567100 | 34950 | 34950 | 35000 | 34950 | 887 |
| 257 | 20230810 | 150700 | 20161562700 | 34950 | 34950 | 35000 | 34950 | 400 |
| 258 | 20230810 | 150600 | 20147579500 | 35000 | 34950 | 35000 | 34950 | 882 |
| 259 | 20230810 | 150500 | 20116751100 | 34950 | 34950 | 35000 | 34950 | 355 |
| 260 | 20230810 | 150400 | 20104342050 | 35000 | 35000 | 35000 | 34950 | 546 |
| 261 | 20230810 | 150300 | 20085252450 | 35000 | 34950 | 35000 | 34950 | 586 |
| 262 | 20230810 | 150200 | 20064770500 | 34950 | 34950 | 35000 | 34950 | 176 |
| 263 | 20230810 | 150100 | 20058618800 | 35000 | 34950 | 35000 | 34950 | 2890 |
| 264 | 20230810 | 150000 | 19957495750 | 35000 | 34950 | 35000 | 34950 | 530 |
| 265 | 20230810 | 145900 | 19938969350 | 34950 | 34950 | 35000 | 34950 | 782 |
| 266 | 20230810 | 145800 | 19911631750 | 34950 | 34950 | 35000 | 34950 | 749 |
| 267 | 20230810 | 145700 | 19885433100 | 34950 | 34950 | 35000 | 34950 | 1058 |
| 268 | 20230810 | 145600 | 19848438700 | 34950 | 34950 | 35000 | 34950 | 825 |
| 269 | 20230810 | 145500 | 19819583600 | 34950 | 34950 | 35000 | 34950 | 1199 |
| 270 | 20230810 | 145400 | 19777657200 | 34950 | 34950 | 35000 | 34950 | 1507 |
| 271 | 20230810 | 145300 | 19724961250 | 34950 | 34950 | 35000 | 34950 | 1122 |
| 272 | 20230810 | 145200 | 19685711100 | 34950 | 34950 | 35000 | 34950 | 1039 |
| 273 | 20230810 | 145100 | 19649377250 | 34950 | 34950 | 35000 | 34950 | 1077 |
| 274 | 20230810 | 145000 | 19611712550 | 35000 | 34950 | 35000 | 34950 | 841 |
| 275 | 20230810 | 144900 | 19582296150 | 34950 | 35000 | 35000 | 34950 | 1405 |
| 276 | 20230810 | 144800 | 19533154800 | 34950 | 34950 | 35000 | 34950 | 867 |
| 277 | 20230810 | 144700 | 19502836600 | 34950 | 34950 | 35000 | 34950 | 798 |
| 278 | 20230810 | 144600 | 19474924000 | 34950 | 34950 | 35000 | 34950 | 980 |
| 279 | 20230810 | 144500 | 19440643500 | 34950 | 35000 | 35000 | 34950 | 2019 |
| 280 | 20230810 | 144400 | 19370039550 | 34950 | 35000 | 35000 | 34950 | 985 |
| 281 | 20230810 | 144300 | 19335594800 | 34950 | 34950 | 35000 | 34950 | 1078 |
| 282 | 20230810 | 144200 | 19297896950 | 34950 | 34950 | 35000 | 34950 | 1192 |
| 283 | 20230810 | 144100 | 19256215800 | 35000 | 34950 | 35000 | 34950 | 846 |
| 284 | 20230810 | 144000 | 19226631050 | 35000 | 34950 | 35000 | 34950 | 958 |
| 285 | 20230810 | 143900 | 19193109300 | 34950 | 34950 | 35000 | 34950 | 1275 |
| 286 | 20230810 | 143800 | 19148524100 | 35000 | 34950 | 35000 | 34950 | 730 |
| 287 | 20230810 | 143700 | 19122983100 | 34950 | 35000 | 35000 | 34950 | 772 |
| 288 | 20230810 | 143600 | 19095978500 | 35000 | 34950 | 35000 | 34900 | 1398 |
| 289 | 20230810 | 143500 | 19047100600 | 34900 | 34950 | 34950 | 34900 | 1781 |
| 290 | 20230810 | 143400 | 18984874550 | 34950 | 34900 | 34950 | 34900 | 1539 |
| 291 | 20230810 | 143300 | 18931101900 | 34900 | 34950 | 34950 | 34900 | 8060 |
| 292 | 20230810 | 143200 | 18649417500 | 34900 | 34900 | 34950 | 34900 | 1314 |
| 293 | 20230810 | 143100 | 18603536300 | 34950 | 34900 | 34950 | 34900 | 1688 |
| 294 | 20230810 | 143000 | 18544550950 | 34900 | 34900 | 34950 | 34900 | 826 |
| 295 | 20230810 | 142900 | 18515700000 | 34900 | 34900 | 34950 | 34900 | 886 |
| 296 | 20230810 | 142800 | 18484764300 | 34900 | 34950 | 34950 | 34900 | 3181 |
| 297 | 20230810 | 142700 | 18373595300 | 34950 | 34900 | 34950 | 34900 | 6272 |
| 298 | 20230810 | 142600 | 18154434200 | 34900 | 34900 | 34950 | 34900 | 1200 |
| 299 | 20230810 | 142500 | 18112531200 | 34900 | 34900 | 34950 | 34900 | 1450 |
| 300 | 20230810 | 142400 | 18061869500 | 34900 | 34900 | 34950 | 34900 | 1403 |
| 301 | 20230810 | 142300 | 18012858650 | 34950 | 34950 | 34950 | 34900 | 1608 |
| 302 | 20230810 | 142200 | 17956702200 | 34900 | 34900 | 34950 | 34900 | 1404 |
| 303 | 20230810 | 142100 | 17907682050 | 34900 | 34900 | 34950 | 34900 | 972 |
| 304 | 20230810 | 142000 | 17873740450 | 34900 | 34950 | 34950 | 34900 | 3850 |
| 305 | 20230810 | 141900 | 17739234250 | 34950 | 34950 | 35000 | 34950 | 1538 |
| 306 | 20230810 | 141800 | 17685459250 | 35000 | 34950 | 35000 | 34950 | 1252 |
| 307 | 20230810 | 141700 | 17641670300 | 34950 | 34950 | 35000 | 34950 | 703 |
| 308 | 20230810 | 141600 | 17617080550 | 34950 | 34950 | 35000 | 34950 | 1057 |
| 309 | 20230810 | 141500 | 17580123350 | 35000 | 34950 | 35000 | 34950 | 741 |
| 310 | 20230810 | 141400 | 17554204100 | 34950 | 34950 | 35000 | 34950 | 1558 |
| 311 | 20230810 | 141300 | 17499714950 | 34950 | 34950 | 35000 | 34950 | 674 |
| 312 | 20230810 | 141200 | 17476140750 | 34950 | 34950 | 35000 | 34950 | 1497 |
| 313 | 20230810 | 141100 | 17423801700 | 34950 | 34950 | 35000 | 34950 | 3354 |
| 314 | 20230810 | 141000 | 17306562250 | 35000 | 35000 | 35000 | 34950 | 1051 |
| 315 | 20230810 | 140900 | 17269791150 | 34950 | 34950 | 35000 | 34950 | 1860 |
| 316 | 20230810 | 140800 | 17204762300 | 34950 | 34950 | 35000 | 34950 | 654 |
| 317 | 20230810 | 140700 | 17181887250 | 34950 | 34950 | 35000 | 34950 | 1128 |
| 318 | 20230810 | 140600 | 17142444150 | 34950 | 34950 | 35000 | 34950 | 1555 |
| 319 | 20230810 | 140500 | 17088080650 | 35000 | 34950 | 35000 | 34950 | 1694 |
| 320 | 20230810 | 140400 | 17028838400 | 34950 | 35000 | 35000 | 34950 | 1183 |
| 321 | 20230810 | 140300 | 16987468150 | 34950 | 34950 | 35000 | 34950 | 1838 |
| 322 | 20230810 | 140200 | 16923211350 | 34950 | 35000 | 35000 | 34950 | 755 |
| 323 | 20230810 | 140100 | 16896805500 | 34950 | 35000 | 35000 | 34950 | 1290 |
| 324 | 20230810 | 140000 | 16851682400 | 34950 | 34950 | 35000 | 34950 | 730 |
| 325 | 20230810 | 135900 | 16826149850 | 34950 | 34950 | 35000 | 34950 | 882 |
| 326 | 20230810 | 135800 | 16795305200 | 34950 | 35000 | 35000 | 34950 | 693 |
| 327 | 20230810 | 135700 | 16771063700 | 34950 | 35000 | 35000 | 34950 | 1115 |
| 328 | 20230810 | 135600 | 16732057350 | 34950 | 34950 | 35000 | 34950 | 1820 |
| 329 | 20230810 | 135500 | 16668382900 | 34950 | 34950 | 35000 | 34950 | 724 |
| 330 | 20230810 | 135400 | 16643057650 | 34950 | 34950 | 35000 | 34950 | 882 |
| 331 | 20230810 | 135300 | 16612208800 | 35000 | 34950 | 35000 | 34950 | 4862 |
| 332 | 20230810 | 135200 | 16442219950 | 35000 | 34950 | 35000 | 34950 | 1448 |
| 333 | 20230810 | 135100 | 16391573700 | 34950 | 34950 | 35000 | 34950 | 818 |
| 334 | 20230810 | 135000 | 16362963550 | 34950 | 34950 | 35000 | 34950 | 933 |
| 335 | 20230810 | 134900 | 16330336600 | 34950 | 34950 | 35000 | 34950 | 1279 |
| 336 | 20230810 | 134800 | 16285612700 | 34950 | 34950 | 35000 | 34950 | 1093 |
| 337 | 20230810 | 134700 | 16247377550 | 35000 | 34950 | 35000 | 34950 | 2429 |
| 338 | 20230810 | 134600 | 16162401550 | 34950 | 35000 | 35000 | 34950 | 1402 |
| 339 | 20230810 | 134500 | 16113364000 | 34950 | 34950 | 35000 | 34950 | 632 |
| 340 | 20230810 | 134400 | 16091258200 | 35000 | 35000 | 35000 | 34950 | 948 |
| 341 | 20230810 | 134300 | 16058087100 | 34950 | 35000 | 35000 | 34950 | 804 |
| 342 | 20230810 | 134200 | 16029963650 | 35000 | 34950 | 35000 | 34950 | 707 |
| 343 | 20230810 | 134100 | 16005232350 | 34950 | 34950 | 35000 | 34950 | 598 |
| 344 | 20230810 | 134000 | 15984311050 | 34950 | 34950 | 35000 | 34950 | 1065 |
| 345 | 20230810 | 133900 | 15947071750 | 35000 | 34950 | 35000 | 34950 | 895 |
| 346 | 20230810 | 133800 | 15915759150 | 34950 | 34950 | 35000 | 34950 | 16553 |
| 347 | 20230810 | 133700 | 15336462350 | 34950 | 35000 | 35000 | 34950 | 641 |
| 348 | 20230810 | 133600 | 15314039400 | 35000 | 35000 | 35000 | 34950 | 1296 |
| 349 | 20230810 | 133500 | 15268708250 | 35000 | 35000 | 35000 | 34950 | 1242 |
| 350 | 20230810 | 133400 | 15225266300 | 35000 | 34950 | 35000 | 34950 | 532 |
| 351 | 20230810 | 133300 | 15206654850 | 34950 | 34950 | 35000 | 34950 | 960 |
| 352 | 20230810 | 133200 | 15173080700 | 34950 | 34950 | 35000 | 34950 | 494 |
| 353 | 20230810 | 133100 | 15155799450 | 34950 | 35000 | 35000 | 34950 | 1032 |
| 354 | 20230810 | 133000 | 15119693600 | 34950 | 34950 | 35000 | 34950 | 751 |
| 355 | 20230810 | 132900 | 15093430050 | 35000 | 34950 | 35000 | 34950 | 1127 |
| 356 | 20230810 | 132800 | 15054014400 | 34950 | 35000 | 35000 | 34950 | 635 |
| 357 | 20230810 | 132700 | 15031799750 | 34950 | 34950 | 35000 | 34950 | 736 |
| 358 | 20230810 | 132600 | 15006056050 | 34950 | 34950 | 35000 | 34950 | 1207 |
| 359 | 20230810 | 132500 | 14963832800 | 35000 | 34950 | 35000 | 34950 | 812 |
| 360 | 20230810 | 132400 | 14935425750 | 34950 | 34950 | 35000 | 34950 | 775 |
| 361 | 20230810 | 132300 | 14908323000 | 35000 | 35000 | 35000 | 34950 | 895 |
| 362 | 20230810 | 132200 | 14877023300 | 34950 | 35000 | 35000 | 34950 | 2086 |
| 363 | 20230810 | 132100 | 14804030200 | 34950 | 34950 | 35000 | 34950 | 486 |
| 364 | 20230810 | 132000 | 14787023750 | 34950 | 35000 | 35000 | 34950 | 933 |
| 365 | 20230810 | 131900 | 14754397000 | 34950 | 34950 | 35000 | 34950 | 1101 |
| 366 | 20230810 | 131800 | 14715868450 | 34950 | 35000 | 35000 | 34950 | 2336 |
| 367 | 20230810 | 131700 | 14634174700 | 34950 | 34950 | 35000 | 34950 | 1895 |
| 368 | 20230810 | 131600 | 14567876650 | 35000 | 34950 | 35000 | 34950 | 499 |
| 369 | 20230810 | 131500 | 14550418200 | 34950 | 34950 | 35000 | 34950 | 816 |
| 370 | 20230810 | 131400 | 14521879450 | 35000 | 34950 | 35000 | 34950 | 13007 |
| 371 | 20230810 | 131300 | 14066895950 | 35000 | 35000 | 35050 | 34950 | 7562 |
| 372 | 20230810 | 131200 | 13802267200 | 35000 | 35000 | 35050 | 35000 | 1697 |
| 373 | 20230810 | 131100 | 13742854550 | 35050 | 35000 | 35050 | 35000 | 964 |
| 374 | 20230810 | 131000 | 13709085550 | 35000 | 35000 | 35050 | 35000 | 1074 |
| 375 | 20230810 | 130900 | 13671474950 | 35000 | 35000 | 35050 | 35000 | 1020 |
| 376 | 20230810 | 130800 | 13635741850 | 35000 | 35000 | 35050 | 35000 | 699 |
| 377 | 20230810 | 130700 | 13611255200 | 35000 | 35000 | 35050 | 35000 | 1329 |
| 378 | 20230810 | 130600 | 13564713250 | 35000 | 35000 | 35050 | 35000 | 711 |
| 379 | 20230810 | 130500 | 13539812900 | 35000 | 35000 | 35050 | 35000 | 930 |
| 380 | 20230810 | 130400 | 13507225050 | 35050 | 35000 | 35050 | 35000 | 863 |
| 381 | 20230810 | 130300 | 13476999000 | 35000 | 35000 | 35050 | 35000 | 1022 |
| 382 | 20230810 | 130200 | 13441207450 | 35000 | 35050 | 35100 | 35000 | 3793 |
| 383 | 20230810 | 130100 | 13308285000 | 35050 | 35050 | 35100 | 35050 | 4812 |
| 384 | 20230810 | 130000 | 13139605100 | 35050 | 35050 | 35100 | 35050 | 1746 |
| 385 | 20230810 | 125900 | 13078373900 | 35050 | 35050 | 35100 | 35050 | 579 |
| 386 | 20230810 | 125800 | 13058058800 | 35050 | 35050 | 35100 | 35050 | 846 |
| 387 | 20230810 | 125700 | 13028383350 | 35100 | 35100 | 35100 | 35050 | 1016 |
| 388 | 20230810 | 125600 | 12992750600 | 35050 | 35100 | 35100 | 35050 | 743 |
| 389 | 20230810 | 125500 | 12966671650 | 35050 | 35050 | 35100 | 35050 | 980 |
| 390 | 20230810 | 125400 | 12932302850 | 35050 | 35050 | 35100 | 35050 | 938 |
| 391 | 20230810 | 125300 | 12899406850 | 35100 | 35050 | 35100 | 35050 | 583 |
| 392 | 20230810 | 125200 | 12878951350 | 35050 | 35100 | 35100 | 35050 | 908 |
| 393 | 20230810 | 125100 | 12847089400 | 35050 | 35100 | 35150 | 35050 | 6070 |
| 394 | 20230810 | 125000 | 12633977050 | 35100 | 35100 | 35150 | 35100 | 755 |
| 395 | 20230810 | 124900 | 12607459100 | 35100 | 35150 | 35150 | 35100 | 949 |
| 396 | 20230810 | 124800 | 12574128750 | 35150 | 35100 | 35150 | 35100 | 571 |
| 397 | 20230810 | 124700 | 12554066450 | 35100 | 35100 | 35150 | 35100 | 1430 |
| 398 | 20230810 | 124600 | 12503837650 | 35100 | 35100 | 35150 | 35100 | 480 |
| 399 | 20230810 | 124500 | 12486973150 | 35100 | 35100 | 35150 | 35100 | 474 |
| 400 | 20230810 | 124400 | 12470314600 | 35150 | 35150 | 35150 | 35100 | 784 |
| 401 | 20230810 | 124300 | 12442777300 | 35100 | 35150 | 35150 | 35100 | 2146 |
| 402 | 20230810 | 124200 | 12367354300 | 35100 | 35150 | 35150 | 35100 | 7341 |
| 403 | 20230810 | 124100 | 12109322750 | 35100 | 35150 | 35200 | 35100 | 3834 |
| 404 | 20230810 | 124000 | 11974581850 | 35200 | 35200 | 35200 | 35150 | 1086 |
| 405 | 20230810 | 123900 | 11936384950 | 35150 | 35200 | 35200 | 35150 | 1225 |
| 406 | 20230810 | 123800 | 11893289250 | 35150 | 35200 | 35200 | 35150 | 642 |
| 407 | 20230810 | 123700 | 11870703400 | 35150 | 35150 | 35200 | 35150 | 1242 |
| 408 | 20230810 | 123600 | 11827025100 | 35150 | 35150 | 35200 | 35150 | 1017 |
| 409 | 20230810 | 123500 | 11791259550 | 35150 | 35150 | 35200 | 35150 | 800 |
| 410 | 20230810 | 123400 | 11763119350 | 35150 | 35150 | 35200 | 35150 | 1585 |
| 411 | 20230810 | 123300 | 11707371400 | 35150 | 35150 | 35200 | 35150 | 399 |
| 412 | 20230810 | 123200 | 11693331750 | 35150 | 35150 | 35200 | 35150 | 833 |
| 413 | 20230810 | 123100 | 11664029900 | 35150 | 35150 | 35200 | 35150 | 732 |
| 414 | 20230810 | 123000 | 11638279500 | 35150 | 35200 | 35200 | 35150 | 839 |
| 415 | 20230810 | 122900 | 11608757350 | 35150 | 35150 | 35200 | 35150 | 459 |
| 416 | 20230810 | 122800 | 11592603100 | 35150 | 35150 | 35200 | 35150 | 626 |
| 417 | 20230810 | 122700 | 11570584800 | 35200 | 35150 | 35200 | 35150 | 707 |
| 418 | 20230810 | 122600 | 11545712100 | 35150 | 35200 | 35200 | 35150 | 1240 |
| 419 | 20230810 | 122500 | 11502086100 | 35150 | 35150 | 35200 | 35150 | 886 |
| 420 | 20230810 | 122400 | 11470926950 | 35200 | 35150 | 35200 | 35150 | 1367 |
| 421 | 20230810 | 122300 | 11422830100 | 35150 | 35150 | 35200 | 35150 | 741 |
| 422 | 20230810 | 122200 | 11396763550 | 35200 | 35150 | 35200 | 35150 | 483 |
| 423 | 20230810 | 122100 | 11379765000 | 35200 | 35150 | 35200 | 35150 | 1373 |
| 424 | 20230810 | 122000 | 11331464600 | 35150 | 35150 | 35200 | 35150 | 464 |
| 425 | 20230810 | 121900 | 11315137250 | 35150 | 35150 | 35200 | 35150 | 586 |
| 426 | 20230810 | 121800 | 11294520000 | 35150 | 35200 | 35200 | 35150 | 428 |
| 427 | 20230810 | 121700 | 11279456150 | 35200 | 35200 | 35200 | 35150 | 1052 |
| 428 | 20230810 | 121600 | 11242445800 | 35150 | 35200 | 35200 | 35150 | 426 |
| 429 | 20230810 | 121500 | 11227451550 | 35150 | 35150 | 35200 | 35150 | 528 |
| 430 | 20230810 | 121400 | 11208877750 | 35150 | 35150 | 35200 | 35150 | 786 |
| 431 | 20230810 | 121300 | 11181231400 | 35150 | 35200 | 35200 | 35150 | 857 |
| 432 | 20230810 | 121200 | 11151069000 | 35150 | 35200 | 35200 | 35150 | 558 |
| 433 | 20230810 | 121100 | 11131436100 | 35150 | 35150 | 35200 | 35150 | 1540 |
| 434 | 20230810 | 121000 | 11077243700 | 35150 | 35150 | 35200 | 35150 | 884 |
| 435 | 20230810 | 120900 | 11046147700 | 35150 | 35150 | 35200 | 35150 | 838 |
| 436 | 20230810 | 120800 | 11016670300 | 35200 | 35150 | 35200 | 35150 | 922 |
| 437 | 20230810 | 120700 | 10984226650 | 35150 | 35150 | 35200 | 35150 | 694 |
| 438 | 20230810 | 120600 | 10959815900 | 35150 | 35150 | 35200 | 35150 | 639 |
| 439 | 20230810 | 120500 | 10937332400 | 35150 | 35200 | 35200 | 35150 | 536 |
| 440 | 20230810 | 120400 | 10918473500 | 35200 | 35150 | 35200 | 35150 | 1165 |
| 441 | 20230810 | 120300 | 10877489100 | 35150 | 35150 | 35200 | 35150 | 628 |
| 442 | 20230810 | 120200 | 10855391850 | 35150 | 35150 | 35200 | 35150 | 425 |
| 443 | 20230810 | 120100 | 10840434250 | 35150 | 35150 | 35200 | 35150 | 1088 |
| 444 | 20230810 | 120000 | 10802171450 | 35150 | 35200 | 35200 | 35150 | 831 |
| 445 | 20230810 | 115900 | 10772922300 | 35150 | 35200 | 35200 | 35150 | 801 |
| 446 | 20230810 | 115800 | 10744749550 | 35150 | 35150 | 35200 | 35150 | 1573 |
| 447 | 20230810 | 115700 | 10689438850 | 35150 | 35150 | 35200 | 35150 | 360 |
| 448 | 20230810 | 115600 | 10676770700 | 35150 | 35150 | 35200 | 35150 | 835 |
| 449 | 20230810 | 115500 | 10647389800 | 35150 | 35150 | 35200 | 35150 | 451 |
| 450 | 20230810 | 115400 | 10631521950 | 35150 | 35200 | 35200 | 35150 | 878 |
| 451 | 20230810 | 115300 | 10600643100 | 35200 | 35150 | 35200 | 35150 | 770 |
| 452 | 20230810 | 115200 | 10573543550 | 35150 | 35150 | 35200 | 35150 | 801 |
| 453 | 20230810 | 115100 | 10545374000 | 35200 | 35150 | 35200 | 35150 | 1104 |
| 454 | 20230810 | 115000 | 10506536450 | 35150 | 35150 | 35200 | 35150 | 534 |
| 455 | 20230810 | 114900 | 10487747750 | 35150 | 35150 | 35200 | 35150 | 396 |
| 456 | 20230810 | 114800 | 10473811700 | 35150 | 35200 | 35200 | 35150 | 913 |
| 457 | 20230810 | 114700 | 10441688700 | 35150 | 35150 | 35200 | 35150 | 433 |
| 458 | 20230810 | 114600 | 10426456250 | 35150 | 35200 | 35200 | 35150 | 862 |
| 459 | 20230810 | 114500 | 10396121850 | 35150 | 35150 | 35200 | 35150 | 565 |
| 460 | 20230810 | 114400 | 10376242900 | 35150 | 35200 | 35200 | 35150 | 2943 |
| 461 | 20230810 | 114300 | 10272668900 | 35150 | 35200 | 35200 | 35150 | 4816 |
| 462 | 20230810 | 114200 | 10103168050 | 35150 | 35200 | 35200 | 35150 | 4046 |
| 463 | 20230810 | 114100 | 9960787450 | 35150 | 35250 | 35250 | 35150 | 9134 |
| 464 | 20230810 | 114000 | 9639369350 | 35200 | 35200 | 35250 | 35200 | 1109 |
| 465 | 20230810 | 113900 | 9600315650 | 35200 | 35200 | 35250 | 35200 | 489 |
| 466 | 20230810 | 113800 | 9583087400 | 35200 | 35200 | 35250 | 35200 | 1209 |
| 467 | 20230810 | 113700 | 9540496150 | 35200 | 35200 | 35250 | 35200 | 510 |
| 468 | 20230810 | 113600 | 9522523800 | 35200 | 35250 | 35250 | 35200 | 919 |
| 469 | 20230810 | 113500 | 9490145350 | 35200 | 35250 | 35300 | 35200 | 5002 |
| 470 | 20230810 | 113400 | 9313809600 | 35250 | 35250 | 35300 | 35250 | 621 |
| 471 | 20230810 | 113300 | 9291905850 | 35250 | 35250 | 35300 | 35250 | 808 |
| 472 | 20230810 | 113200 | 9263390200 | 35250 | 35250 | 35300 | 35250 | 496 |
| 473 | 20230810 | 113100 | 9245888750 | 35250 | 35300 | 35300 | 35250 | 1066 |
| 474 | 20230810 | 113000 | 9208276450 | 35250 | 35250 | 35300 | 35250 | 426 |
| 475 | 20230810 | 112900 | 9193240050 | 35250 | 35250 | 35300 | 35250 | 531 |
| 476 | 20230810 | 112800 | 9174506050 | 35250 | 35250 | 35300 | 35250 | 945 |
| 477 | 20230810 | 112700 | 9141162400 | 35250 | 35250 | 35300 | 35250 | 378 |
| 478 | 20230810 | 112600 | 9127821850 | 35300 | 35300 | 35300 | 35250 | 649 |
| 479 | 20230810 | 112500 | 9104913750 | 35250 | 35250 | 35300 | 35250 | 816 |
| 480 | 20230810 | 112400 | 9076129950 | 35250 | 35300 | 35300 | 35250 | 618 |
| 481 | 20230810 | 112300 | 9054326700 | 35300 | 35300 | 35300 | 35250 | 609 |
| 482 | 20230810 | 112200 | 9032830250 | 35250 | 35250 | 35300 | 35250 | 406 |
| 483 | 20230810 | 112100 | 9018499900 | 35250 | 35300 | 35300 | 35250 | 861 |
| 484 | 20230810 | 112000 | 8988121300 | 35250 | 35300 | 35300 | 35250 | 420 |
| 485 | 20230810 | 111900 | 8973297900 | 35250 | 35300 | 35300 | 35250 | 388 |
| 486 | 20230810 | 111800 | 8959602500 | 35300 | 35300 | 35350 | 35250 | 1201 |
| 487 | 20230810 | 111700 | 8917223200 | 35300 | 35300 | 35350 | 35250 | 1468 |
| 488 | 20230810 | 111600 | 8865387150 | 35300 | 35300 | 35300 | 35250 | 1931 |
| 489 | 20230810 | 111500 | 8797228700 | 35300 | 35250 | 35300 | 35250 | 1277 |
| 490 | 20230810 | 111400 | 8752165150 | 35300 | 35250 | 35300 | 35250 | 403 |
| 491 | 20230810 | 111300 | 8737939850 | 35300 | 35300 | 35300 | 35250 | 822 |
| 492 | 20230810 | 111200 | 8708924950 | 35300 | 35250 | 35300 | 35250 | 886 |
| 493 | 20230810 | 111100 | 8677669900 | 35300 | 35250 | 35300 | 35250 | 463 |
| 494 | 20230810 | 111000 | 8661326650 | 35300 | 35300 | 35300 | 35250 | 859 |
| 495 | 20230810 | 110900 | 8631005250 | 35250 | 35300 | 35300 | 35250 | 569 |
| 496 | 20230810 | 110800 | 8610920400 | 35300 | 35250 | 35300 | 35250 | 1018 |
| 497 | 20230810 | 110700 | 8574998500 | 35300 | 35250 | 35300 | 35250 | 964 |
| 498 | 20230810 | 110600 | 8540981350 | 35300 | 35300 | 35300 | 35250 | 468 |
| 499 | 20230810 | 110500 | 8524461600 | 35300 | 35250 | 35300 | 35250 | 988 |
| 500 | 20230810 | 110400 | 8489600100 | 35300 | 35300 | 35300 | 35250 | 375 |
| 501 | 20230810 | 110300 | 8476362750 | 35300 | 35250 | 35300 | 35250 | 828 |
| 502 | 20230810 | 110200 | 8447144550 | 35250 | 35300 | 35300 | 35250 | 1083 |
| 503 | 20230810 | 110100 | 8408946650 | 35300 | 35300 | 35300 | 35250 | 1020 |
| 504 | 20230810 | 110000 | 8372955900 | 35300 | 35350 | 35350 | 35300 | 1518 |
| 505 | 20230810 | 105900 | 8319354250 | 35300 | 35300 | 35350 | 35300 | 388 |
| 506 | 20230810 | 105800 | 8305639950 | 35300 | 35350 | 35350 | 35300 | 1875 |
| 507 | 20230810 | 105700 | 8239419600 | 35300 | 35300 | 35350 | 35250 | 412 |
| 508 | 20230810 | 105600 | 8224873100 | 35300 | 35350 | 35350 | 35300 | 1040 |
| 509 | 20230810 | 105500 | 8188161050 | 35300 | 35200 | 35300 | 35200 | 3640 |
| 510 | 20230810 | 105400 | 8059807250 | 35200 | 35250 | 35250 | 35200 | 782 |
| 511 | 20230810 | 105300 | 8032250750 | 35250 | 35250 | 35250 | 35200 | 1359 |
| 512 | 20230810 | 105200 | 7984352300 | 35250 | 35250 | 35300 | 35200 | 1543 |
| 513 | 20230810 | 105100 | 7929949400 | 35250 | 35300 | 35300 | 35250 | 460 |
| 514 | 20230810 | 105000 | 7913715000 | 35300 | 35250 | 35300 | 35250 | 1552 |
| 515 | 20230810 | 104900 | 7858976950 | 35250 | 35250 | 35300 | 35250 | 672 |
| 516 | 20230810 | 104800 | 7835270200 | 35250 | 35300 | 35300 | 35250 | 1078 |
| 517 | 20230810 | 104700 | 7797222300 | 35250 | 35250 | 35300 | 35250 | 620 |
| 518 | 20230810 | 104600 | 7775352600 | 35250 | 35250 | 35300 | 35200 | 1682 |
| 519 | 20230810 | 104500 | 7716046400 | 35250 | 35200 | 35300 | 35200 | 1334 |
| 520 | 20230810 | 104400 | 7669024550 | 35200 | 35250 | 35250 | 35200 | 1413 |
| 521 | 20230810 | 104300 | 7619230000 | 35250 | 35250 | 35300 | 35250 | 1495 |
| 522 | 20230810 | 104200 | 7566530300 | 35250 | 35250 | 35250 | 35200 | 3022 |
| 523 | 20230810 | 104100 | 7460055350 | 35300 | 35300 | 35300 | 35300 | 363 |
| 524 | 20230810 | 104000 | 7447241450 | 35300 | 35250 | 35300 | 35250 | 3945 |
| 525 | 20230810 | 103900 | 7308178700 | 35200 | 35250 | 35250 | 35200 | 1213 |
| 526 | 20230810 | 103800 | 7265443250 | 35250 | 35300 | 35300 | 35200 | 1924 |
| 527 | 20230810 | 103700 | 7197618350 | 35250 | 35300 | 35300 | 35250 | 720 |
| 528 | 20230810 | 103600 | 7172224950 | 35300 | 35250 | 35300 | 35250 | 420 |
| 529 | 20230810 | 103500 | 7157402750 | 35250 | 35250 | 35300 | 35250 | 1281 |
| 530 | 20230810 | 103400 | 7112217800 | 35250 | 35300 | 35300 | 35250 | 319 |
| 531 | 20230810 | 103300 | 7100958950 | 35300 | 35250 | 35300 | 35250 | 3819 |
| 532 | 20230810 | 103200 | 6966323100 | 35300 | 35250 | 35300 | 35250 | 2278 |
| 533 | 20230810 | 103100 | 6885991950 | 35250 | 35250 | 35300 | 35250 | 1113 |
| 534 | 20230810 | 103000 | 6846742500 | 35300 | 35250 | 35300 | 35250 | 876 |
| 535 | 20230810 | 102900 | 6815823100 | 35300 | 35300 | 35300 | 35250 | 677 |
| 536 | 20230810 | 102800 | 6791938300 | 35300 | 35250 | 35300 | 35250 | 482 |
| 537 | 20230810 | 102700 | 6774923800 | 35300 | 35300 | 35300 | 35250 | 965 |
| 538 | 20230810 | 102600 | 6740866700 | 35300 | 35250 | 35300 | 35250 | 762 |
| 539 | 20230810 | 102500 | 6713982850 | 35300 | 35250 | 35300 | 35250 | 919 |
| 540 | 20230810 | 102400 | 6681547350 | 35300 | 35250 | 35300 | 35250 | 648 |
| 541 | 20230810 | 102300 | 6658684300 | 35300 | 35250 | 35300 | 35250 | 556 |
| 542 | 20230810 | 102200 | 6639068300 | 35300 | 35250 | 35300 | 35250 | 1250 |
| 543 | 20230810 | 102100 | 6594966900 | 35250 | 35350 | 35350 | 35250 | 4215 |
| 544 | 20230810 | 102000 | 6446187200 | 35350 | 35350 | 35350 | 35300 | 882 |
| 545 | 20230810 | 101900 | 6415023800 | 35300 | 35300 | 35350 | 35300 | 638 |
| 546 | 20230810 | 101800 | 6392485200 | 35350 | 35350 | 35350 | 35300 | 359 |
| 547 | 20230810 | 101700 | 6379795300 | 35300 | 35350 | 35350 | 35300 | 907 |
| 548 | 20230810 | 101600 | 6347745600 | 35300 | 35350 | 35350 | 35300 | 745 |
| 549 | 20230810 | 101500 | 6321428250 | 35300 | 35350 | 35350 | 35300 | 841 |
| 550 | 20230810 | 101400 | 6291707100 | 35350 | 35300 | 35350 | 35300 | 402 |
| 551 | 20230810 | 101300 | 6277499400 | 35300 | 35250 | 35350 | 35250 | 3315 |
| 552 | 20230810 | 101200 | 6160463750 | 35300 | 35300 | 35300 | 35250 | 1371 |
| 553 | 20230810 | 101100 | 6112080950 | 35300 | 35300 | 35300 | 35250 | 551 |
| 554 | 20230810 | 101000 | 6092631200 | 35300 | 35300 | 35300 | 35250 | 1050 |
| 555 | 20230810 | 100900 | 6055580300 | 35300 | 35300 | 35300 | 35250 | 651 |
| 556 | 20230810 | 100800 | 6032613600 | 35300 | 35300 | 35300 | 35250 | 418 |
| 557 | 20230810 | 100700 | 6017858700 | 35250 | 35300 | 35300 | 35250 | 1049 |
| 558 | 20230810 | 100600 | 5980845900 | 35300 | 35300 | 35300 | 35250 | 750 |
| 559 | 20230810 | 100500 | 5954385900 | 35300 | 35350 | 35350 | 35250 | 1996 |
| 560 | 20230810 | 100400 | 5883918950 | 35300 | 35350 | 35350 | 35300 | 1216 |
| 561 | 20230810 | 100300 | 5840978100 | 35350 | 35300 | 35350 | 35300 | 855 |
| 562 | 20230810 | 100200 | 5810782850 | 35300 | 35250 | 35300 | 35250 | 4938 |
| 563 | 20230810 | 100100 | 5636472000 | 35300 | 35300 | 35300 | 35250 | 405 |
| 564 | 20230810 | 100000 | 5622176600 | 35300 | 35300 | 35300 | 35250 | 855 |
| 565 | 20230810 | 095900 | 5591995250 | 35250 | 35250 | 35300 | 35250 | 669 |
| 566 | 20230810 | 095800 | 5568396350 | 35250 | 35250 | 35300 | 35250 | 725 |
| 567 | 20230810 | 095700 | 5542816300 | 35300 | 35300 | 35300 | 35250 | 1585 |
| 568 | 20230810 | 095600 | 5486865950 | 35250 | 35250 | 35300 | 35250 | 657 |
| 569 | 20230810 | 095500 | 5463689550 | 35250 | 35300 | 35300 | 35250 | 723 |
| 570 | 20230810 | 095400 | 5438168300 | 35300 | 35300 | 35300 | 35250 | 993 |
| 571 | 20230810 | 095300 | 5403115700 | 35250 | 35250 | 35250 | 35200 | 592 |
| 572 | 20230810 | 095200 | 5382248200 | 35250 | 35250 | 35300 | 35200 | 3803 |
| 573 | 20230810 | 095100 | 5248163900 | 35250 | 35250 | 35300 | 35200 | 1778 |
| 574 | 20230810 | 095000 | 5185471150 | 35250 | 35300 | 35300 | 35200 | 8535 |
| 575 | 20230810 | 094900 | 4884400500 | 35350 | 35400 | 35400 | 35300 | 4564 |
| 576 | 20230810 | 094800 | 4723061850 | 35350 | 35350 | 35400 | 35350 | 401 |
| 577 | 20230810 | 094700 | 4708870150 | 35350 | 35350 | 35400 | 35350 | 1300 |
| 578 | 20230810 | 094600 | 4662868950 | 35400 | 35350 | 35400 | 35350 | 1085 |
| 579 | 20230810 | 094500 | 4624489800 | 35350 | 35300 | 35400 | 35300 | 13995 |
| 580 | 20230810 | 094400 | 4130208950 | 35300 | 35250 | 35300 | 35250 | 1419 |
| 581 | 20230810 | 094300 | 4080128300 | 35250 | 35250 | 35300 | 35250 | 3460 |
| 582 | 20230810 | 094200 | 3958065500 | 35250 | 35250 | 35300 | 35200 | 1660 |
| 583 | 20230810 | 094100 | 3899535950 | 35250 | 35250 | 35300 | 35250 | 451 |
| 584 | 20230810 | 094000 | 3883623800 | 35250 | 35250 | 35300 | 35250 | 1271 |
| 585 | 20230810 | 093900 | 3838790550 | 35250 | 35250 | 35300 | 35250 | 864 |
| 586 | 20230810 | 093800 | 3808305150 | 35300 | 35300 | 35350 | 35250 | 2495 |
| 587 | 20230810 | 093700 | 3720232250 | 35300 | 35300 | 35300 | 35250 | 660 |
| 588 | 20230810 | 093600 | 3696936600 | 35250 | 35250 | 35300 | 35250 | 787 |
| 589 | 20230810 | 093500 | 3669179150 | 35250 | 35250 | 35300 | 35200 | 1315 |
| 590 | 20230810 | 093400 | 3622774900 | 35250 | 35250 | 35250 | 35200 | 1870 |
| 591 | 20230810 | 093300 | 3556858850 | 35250 | 35250 | 35250 | 35200 | 2668 |
| 592 | 20230810 | 093200 | 3462826000 | 35200 | 35250 | 35250 | 35200 | 959 |
| 593 | 20230810 | 093100 | 3429025200 | 35200 | 35300 | 35300 | 35200 | 1039 |
| 594 | 20230810 | 093000 | 3392387150 | 35300 | 35250 | 35300 | 35250 | 999 |
| 595 | 20230810 | 092900 | 3357156000 | 35250 | 35250 | 35300 | 35250 | 737 |
| 596 | 20230810 | 092800 | 3331145250 | 35250 | 35300 | 35300 | 35250 | 694 |
| 597 | 20230810 | 092700 | 3306648450 | 35250 | 35350 | 35350 | 35250 | 3146 |
| 598 | 20230810 | 092600 | 3195583450 | 35300 | 35350 | 35350 | 35300 | 671 |
| 599 | 20230810 | 092500 | 3171884350 | 35300 | 35250 | 35300 | 35250 | 3351 |
| 600 | 20230810 | 092400 | 3053595250 | 35250 | 35250 | 35300 | 35250 | 891 |
| 601 | 20230810 | 092300 | 3022155500 | 35250 | 35250 | 35300 | 35250 | 722 |
| 602 | 20230810 | 092200 | 2996684000 | 35250 | 35250 | 35300 | 35200 | 3365 |
| 603 | 20230810 | 092100 | 2878033650 | 35200 | 35200 | 35250 | 35200 | 461 |
| 604 | 20230810 | 092000 | 2861788850 | 35200 | 35250 | 35250 | 35150 | 1050 |
| 605 | 20230810 | 091900 | 2824816550 | 35250 | 35200 | 35250 | 35200 | 924 |
| 606 | 20230810 | 091800 | 2792259200 | 35200 | 35200 | 35200 | 35150 | 1064 |
| 607 | 20230810 | 091700 | 2754807200 | 35200 | 35250 | 35250 | 35150 | 5406 |
| 608 | 20230810 | 091600 | 2564561750 | 35250 | 35150 | 35300 | 35150 | 6096 |
| 609 | 20230810 | 091500 | 2349781800 | 35100 | 35200 | 35250 | 35050 | 9266 |
| 610 | 20230810 | 091400 | 2024260050 | 35250 | 35300 | 35300 | 35200 | 1315 |
| 611 | 20230810 | 091300 | 1977898700 | 35250 | 35300 | 35300 | 35200 | 4872 |
| 612 | 20230810 | 091200 | 1806125450 | 35300 | 35300 | 35350 | 35300 | 896 |
| 613 | 20230810 | 091100 | 1774474750 | 35300 | 35300 | 35350 | 35300 | 1199 |
| 614 | 20230810 | 091000 | 1732096300 | 35300 | 35300 | 35350 | 35300 | 856 |
| 615 | 20230810 | 090900 | 1701864000 | 35300 | 35350 | 35400 | 35300 | 3556 |
| 616 | 20230810 | 090800 | 1576211150 | 35350 | 35400 | 35400 | 35350 | 801 |
| 617 | 20230810 | 090700 | 1547861550 | 35400 | 35350 | 35400 | 35300 | 765 |
| 618 | 20230810 | 090600 | 1520819500 | 35400 | 35450 | 35450 | 35350 | 3955 |
| 619 | 20230810 | 090500 | 1380694400 | 35450 | 35350 | 35450 | 35350 | 2096 |
| 620 | 20230810 | 090400 | 1306479050 | 35300 | 35300 | 35350 | 35300 | 2723 |
| 621 | 20230810 | 090300 | 1210314900 | 35350 | 35300 | 35350 | 35300 | 4177 |
| 622 | 20230810 | 090200 | 1062854650 | 35300 | 35200 | 35350 | 35200 | 4529 |
| 623 | 20230810 | 090100 | 903214850 | 35150 | 35100 | 35200 | 35100 | 3494 |
| 624 | 20230810 | 090000 | 780265450 | 35100 | 34900 | 35200 | 34900 | 22327 |