34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 3 | 20230816 | 192400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230816 | 192300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230816 | 192200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230816 | 192100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230816 | 192000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230816 | 191900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230816 | 191800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230816 | 191700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230816 | 191600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230816 | 191500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230816 | 191400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230816 | 191300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230816 | 191200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230816 | 191100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230816 | 191000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230816 | 190900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230816 | 190800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230816 | 190700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230816 | 190600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230816 | 190500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230816 | 190400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230816 | 190300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230816 | 190200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230816 | 190100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230816 | 190000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230816 | 185900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230816 | 185800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230816 | 185700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230816 | 185600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230816 | 185500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 33 | 20230816 | 185400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230816 | 185300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230816 | 185200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230816 | 185100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230816 | 185000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230816 | 184900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230816 | 184800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230816 | 184700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230816 | 184600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230816 | 184500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230816 | 184400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230816 | 184300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230816 | 184200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230816 | 184100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230816 | 184000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230816 | 183900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230816 | 183800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230816 | 183700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230816 | 183600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230816 | 183500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230816 | 183400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230816 | 183300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230816 | 183200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230816 | 183100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230816 | 183000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230816 | 182900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230816 | 182800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230816 | 182700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230816 | 182600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230816 | 182500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 63 | 20230816 | 182400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230816 | 182300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230816 | 182200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230816 | 182100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230816 | 182000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230816 | 181900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230816 | 181800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230816 | 181700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230816 | 181600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230816 | 181500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230816 | 181400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230816 | 181300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230816 | 181200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230816 | 181100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230816 | 181000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230816 | 180900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230816 | 180800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230816 | 180700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230816 | 180600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230816 | 180500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230816 | 180400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230816 | 180300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230816 | 180200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230816 | 180100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230816 | 180000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230816 | 175900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230816 | 175800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230816 | 175700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230816 | 175600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230816 | 175500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 93 | 20230816 | 175400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230816 | 175300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230816 | 175200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230816 | 175100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230816 | 175000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230816 | 174900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230816 | 174800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230816 | 174700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230816 | 174600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230816 | 174500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230816 | 174400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230816 | 174300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230816 | 174200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230816 | 174100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230816 | 174000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230816 | 173900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230816 | 173800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230816 | 173700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230816 | 173600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230816 | 173500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230816 | 173400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230816 | 173300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230816 | 173200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230816 | 173100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230816 | 173000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230816 | 172900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230816 | 172800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230816 | 172700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230816 | 172600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230816 | 172500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 123 | 20230816 | 172400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230816 | 172300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230816 | 172200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230816 | 172100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230816 | 172000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230816 | 171900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230816 | 171800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230816 | 171700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230816 | 171600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230816 | 171500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230816 | 171400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230816 | 171300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230816 | 171200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230816 | 171100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230816 | 171000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230816 | 170900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230816 | 170800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230816 | 170700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230816 | 170600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230816 | 170500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230816 | 170400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230816 | 170300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230816 | 170200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230816 | 170100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230816 | 170000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230816 | 165900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230816 | 165800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230816 | 165700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230816 | 165600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230816 | 165500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 153 | 20230816 | 165400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230816 | 165300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230816 | 165200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230816 | 165100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230816 | 165000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230816 | 164900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230816 | 164800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230816 | 164700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230816 | 164600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230816 | 164500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230816 | 164400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230816 | 164300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230816 | 164200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230816 | 164100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230816 | 164000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230816 | 163900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230816 | 163800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230816 | 163700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230816 | 163600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230816 | 163500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230816 | 163400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230816 | 163300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230816 | 163200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230816 | 163100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230816 | 163000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230816 | 162900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230816 | 162800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230816 | 162700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230816 | 162600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230816 | 162500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 183 | 20230816 | 162400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230816 | 162300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230816 | 162200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230816 | 162100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230816 | 162000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230816 | 161900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230816 | 161800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230816 | 161700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230816 | 161600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230816 | 161500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230816 | 161400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230816 | 161300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230816 | 161200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230816 | 161100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230816 | 161000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230816 | 160900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230816 | 160800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230816 | 160700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230816 | 160600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230816 | 160500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230816 | 160400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230816 | 160300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230816 | 160200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230816 | 160100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230816 | 160000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230816 | 155900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230816 | 155800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230816 | 155700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230816 | 155600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230816 | 155500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 213 | 20230816 | 155400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230816 | 155300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230816 | 155200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230816 | 155100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230816 | 155000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230816 | 154900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230816 | 154800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230816 | 154700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230816 | 154600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230816 | 154500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230816 | 154400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230816 | 154300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230816 | 154200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230816 | 154100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230816 | 154000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230816 | 153900 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230816 | 153800 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230816 | 153700 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230816 | 153600 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230816 | 153500 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230816 | 153400 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230816 | 153300 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230816 | 153200 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230816 | 153100 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230816 | 153000 | 25828476400 | 34550 | 34550 | 34550 | 34550 | 105599 |
| 238 | 20230816 | 152900 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20230816 | 152800 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20230816 | 152700 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20230816 | 152600 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20230816 | 152500 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 243 | 20230816 | 152400 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20230816 | 152300 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20230816 | 152200 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20230816 | 152100 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20230816 | 152000 | 22180030950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20230816 | 151900 | 22180030950 | 34650 | 34550 | 34650 | 34500 | 3483 |
| 249 | 20230816 | 151800 | 22059579100 | 34500 | 34600 | 34650 | 34500 | 2892 |
| 250 | 20230816 | 151700 | 21959622600 | 34650 | 34550 | 34650 | 34550 | 1887 |
| 251 | 20230816 | 151600 | 21894306850 | 34600 | 34550 | 34600 | 34500 | 7507 |
| 252 | 20230816 | 151500 | 21634757450 | 34550 | 34450 | 34550 | 34450 | 5976 |
| 253 | 20230816 | 151400 | 21428531600 | 34450 | 34450 | 34500 | 34450 | 1055 |
| 254 | 20230816 | 151300 | 21392163200 | 34500 | 34500 | 34500 | 34450 | 594 |
| 255 | 20230816 | 151200 | 21371698500 | 34500 | 34450 | 34500 | 34450 | 782 |
| 256 | 20230816 | 151100 | 21344739750 | 34500 | 34450 | 34500 | 34450 | 1678 |
| 257 | 20230816 | 151000 | 21286915050 | 34450 | 34450 | 34500 | 34450 | 592 |
| 258 | 20230816 | 150900 | 21266514200 | 34450 | 34450 | 34500 | 34450 | 248 |
| 259 | 20230816 | 150800 | 21257969850 | 34450 | 34450 | 34500 | 34450 | 2524 |
| 260 | 20230816 | 150700 | 21171012200 | 34450 | 34450 | 34500 | 34450 | 605 |
| 261 | 20230816 | 150600 | 21150153700 | 34450 | 34450 | 34550 | 34400 | 5669 |
| 262 | 20230816 | 150500 | 20954519900 | 34450 | 34500 | 34500 | 34450 | 1580 |
| 263 | 20230816 | 150400 | 20900020150 | 34500 | 34400 | 34500 | 34400 | 3162 |
| 264 | 20230816 | 150300 | 20791088100 | 34450 | 34400 | 34450 | 34400 | 404 |
| 265 | 20230816 | 150200 | 20777179400 | 34400 | 34450 | 34450 | 34400 | 1165 |
| 266 | 20230816 | 150100 | 20737083650 | 34400 | 34450 | 34450 | 34400 | 396 |
| 267 | 20230816 | 150000 | 20723450400 | 34400 | 34400 | 34450 | 34400 | 503 |
| 268 | 20230816 | 145900 | 20706131750 | 34400 | 34400 | 34450 | 34400 | 3165 |
| 269 | 20230816 | 145800 | 20597190100 | 34450 | 34450 | 34450 | 34400 | 3424 |
| 270 | 20230816 | 145700 | 20479367850 | 34400 | 34450 | 34450 | 34400 | 3294 |
| 271 | 20230816 | 145600 | 20365997000 | 34450 | 34500 | 34500 | 34450 | 3207 |
| 272 | 20230816 | 145500 | 20255470350 | 34500 | 34450 | 34550 | 34450 | 5732 |
| 273 | 20230816 | 145400 | 20057748000 | 34450 | 34450 | 34500 | 34450 | 3591 |
| 274 | 20230816 | 145300 | 19933976000 | 34450 | 34400 | 34500 | 34400 | 4009 |
| 275 | 20230816 | 145200 | 19795869700 | 34400 | 34400 | 34450 | 34400 | 3294 |
| 276 | 20230816 | 145100 | 19682512000 | 34400 | 34400 | 34500 | 34400 | 3293 |
| 277 | 20230816 | 145000 | 19569181550 | 34450 | 34400 | 34450 | 34400 | 3798 |
| 278 | 20230816 | 144900 | 19438401600 | 34400 | 34450 | 34500 | 34400 | 2904 |
| 279 | 20230816 | 144800 | 19338416350 | 34450 | 34400 | 34500 | 34400 | 6820 |
| 280 | 20230816 | 144700 | 19103589600 | 34450 | 34400 | 34450 | 34400 | 3610 |
| 281 | 20230816 | 144600 | 18979369650 | 34450 | 34450 | 34500 | 34450 | 16717 |
| 282 | 20230816 | 144500 | 18403421950 | 34450 | 34500 | 34500 | 34450 | 5769 |
| 283 | 20230816 | 144400 | 18204620100 | 34500 | 34500 | 34550 | 34450 | 5136 |
| 284 | 20230816 | 144300 | 18027445650 | 34500 | 34500 | 34600 | 34500 | 4182 |
| 285 | 20230816 | 144200 | 17883002000 | 34500 | 34500 | 34550 | 34500 | 775 |
| 286 | 20230816 | 144100 | 17856235300 | 34550 | 34550 | 34550 | 34500 | 1390 |
| 287 | 20230816 | 144000 | 17808229000 | 34550 | 34550 | 34550 | 34500 | 819 |
| 288 | 20230816 | 143900 | 17779939450 | 34500 | 34500 | 34550 | 34500 | 893 |
| 289 | 20230816 | 143800 | 17749097800 | 34550 | 34500 | 34550 | 34500 | 832 |
| 290 | 20230816 | 143700 | 17720359150 | 34500 | 34500 | 34550 | 34500 | 824 |
| 291 | 20230816 | 143600 | 17691907650 | 34500 | 34500 | 34550 | 34500 | 861 |
| 292 | 20230816 | 143500 | 17662167550 | 34500 | 34500 | 34550 | 34500 | 910 |
| 293 | 20230816 | 143400 | 17630748800 | 34500 | 34500 | 34550 | 34500 | 1272 |
| 294 | 20230816 | 143300 | 17586811250 | 34500 | 34550 | 34550 | 34500 | 744 |
| 295 | 20230816 | 143200 | 17561114450 | 34500 | 34550 | 34550 | 34500 | 698 |
| 296 | 20230816 | 143100 | 17537007450 | 34500 | 34500 | 34600 | 34500 | 911 |
| 297 | 20230816 | 143000 | 17505538300 | 34500 | 34550 | 34600 | 34500 | 1635 |
| 298 | 20230816 | 142900 | 17449048550 | 34500 | 34550 | 34550 | 34500 | 1069 |
| 299 | 20230816 | 142800 | 17412121650 | 34500 | 34500 | 34550 | 34500 | 568 |
| 300 | 20230816 | 142700 | 17392497750 | 34550 | 34500 | 34600 | 34500 | 836 |
| 301 | 20230816 | 142600 | 17363619750 | 34550 | 34500 | 34600 | 34500 | 3159 |
| 302 | 20230816 | 142500 | 17254460100 | 34550 | 34500 | 34550 | 34500 | 6852 |
| 303 | 20230816 | 142400 | 17017981100 | 34550 | 34550 | 34550 | 34500 | 922 |
| 304 | 20230816 | 142300 | 16986130550 | 34550 | 34500 | 34550 | 34500 | 845 |
| 305 | 20230816 | 142200 | 16956944350 | 34550 | 34550 | 34550 | 34500 | 1854 |
| 306 | 20230816 | 142100 | 16892892700 | 34550 | 34500 | 34550 | 34500 | 646 |
| 307 | 20230816 | 142000 | 16870576600 | 34500 | 34500 | 34550 | 34500 | 1047 |
| 308 | 20230816 | 141900 | 16834415000 | 34500 | 34500 | 34550 | 34500 | 825 |
| 309 | 20230816 | 141800 | 16805912650 | 34550 | 34550 | 34550 | 34500 | 1075 |
| 310 | 20230816 | 141700 | 16768775900 | 34500 | 34550 | 34550 | 34500 | 1015 |
| 311 | 20230816 | 141600 | 16733712850 | 34500 | 34550 | 34550 | 34500 | 539 |
| 312 | 20230816 | 141500 | 16715093900 | 34500 | 34550 | 34550 | 34500 | 774 |
| 313 | 20230816 | 141400 | 16688359500 | 34500 | 34550 | 34550 | 34500 | 1988 |
| 314 | 20230816 | 141300 | 16619677900 | 34550 | 34500 | 34550 | 34500 | 662 |
| 315 | 20230816 | 141200 | 16596807750 | 34550 | 34550 | 34550 | 34500 | 962 |
| 316 | 20230816 | 141100 | 16563578800 | 34500 | 34500 | 34550 | 34500 | 879 |
| 317 | 20230816 | 141000 | 16533220300 | 34550 | 34500 | 34550 | 34500 | 804 |
| 318 | 20230816 | 140900 | 16505448300 | 34550 | 34500 | 34550 | 34500 | 822 |
| 319 | 20230816 | 140800 | 16477056500 | 34500 | 34500 | 34550 | 34500 | 1091 |
| 320 | 20230816 | 140700 | 16439366500 | 34550 | 34550 | 34550 | 34500 | 598 |
| 321 | 20230816 | 140600 | 16418713900 | 34550 | 34500 | 34550 | 34500 | 812 |
| 322 | 20230816 | 140500 | 16390663350 | 34550 | 34550 | 34600 | 34500 | 2462 |
| 323 | 20230816 | 140400 | 16305596900 | 34600 | 34600 | 34600 | 34550 | 2567 |
| 324 | 20230816 | 140300 | 16216870050 | 34550 | 34600 | 34600 | 34550 | 1054 |
| 325 | 20230816 | 140200 | 16180421500 | 34550 | 34600 | 34600 | 34550 | 724 |
| 326 | 20230816 | 140100 | 16155380100 | 34600 | 34600 | 34600 | 34550 | 1174 |
| 327 | 20230816 | 140000 | 16114773100 | 34600 | 34550 | 34600 | 34550 | 1238 |
| 328 | 20230816 | 135900 | 16071960450 | 34550 | 34600 | 34600 | 34550 | 1032 |
| 329 | 20230816 | 135800 | 16036259900 | 34550 | 34550 | 34600 | 34550 | 822 |
| 330 | 20230816 | 135700 | 16007835600 | 34550 | 34500 | 34600 | 34500 | 1411 |
| 331 | 20230816 | 135600 | 15959060350 | 34550 | 34550 | 34600 | 34500 | 1573 |
| 332 | 20230816 | 135500 | 15904714900 | 34500 | 34500 | 34550 | 34500 | 1820 |
| 333 | 20230816 | 135400 | 15841844850 | 34500 | 34550 | 34600 | 34500 | 3301 |
| 334 | 20230816 | 135300 | 15727777650 | 34550 | 34550 | 34550 | 34500 | 1538 |
| 335 | 20230816 | 135200 | 15674642700 | 34550 | 34550 | 34550 | 34500 | 1874 |
| 336 | 20230816 | 135100 | 15609934700 | 34550 | 34550 | 34550 | 34500 | 847 |
| 337 | 20230816 | 135000 | 15580675900 | 34500 | 34500 | 34550 | 34500 | 1117 |
| 338 | 20230816 | 134900 | 15542098600 | 34550 | 34500 | 34550 | 34500 | 6791 |
| 339 | 20230816 | 134800 | 15307759400 | 34550 | 34500 | 34550 | 34500 | 3186 |
| 340 | 20230816 | 134700 | 15197769000 | 34500 | 34500 | 34550 | 34500 | 833 |
| 341 | 20230816 | 134600 | 15168997400 | 34550 | 34600 | 34600 | 34500 | 784 |
| 342 | 20230816 | 134500 | 15141913050 | 34550 | 34500 | 34600 | 34500 | 838 |
| 343 | 20230816 | 134400 | 15112949500 | 34550 | 34550 | 34600 | 34500 | 1113 |
| 344 | 20230816 | 134300 | 15074455700 | 34600 | 34550 | 34600 | 34500 | 922 |
| 345 | 20230816 | 134200 | 15042591950 | 34550 | 34500 | 34550 | 34500 | 911 |
| 346 | 20230816 | 134100 | 15011126600 | 34550 | 34600 | 34600 | 34550 | 5444 |
| 347 | 20230816 | 134000 | 14822922350 | 34550 | 34550 | 34600 | 34550 | 527 |
| 348 | 20230816 | 133900 | 14804694100 | 34550 | 34600 | 34600 | 34550 | 1918 |
| 349 | 20230816 | 133800 | 14738339300 | 34550 | 34550 | 34600 | 34550 | 632 |
| 350 | 20230816 | 133700 | 14716480750 | 34600 | 34550 | 34600 | 34550 | 748 |
| 351 | 20230816 | 133600 | 14690603800 | 34550 | 34600 | 34600 | 34550 | 966 |
| 352 | 20230816 | 133500 | 14657189300 | 34600 | 34550 | 34600 | 34550 | 644 |
| 353 | 20230816 | 133400 | 14634914450 | 34600 | 34600 | 34600 | 34550 | 754 |
| 354 | 20230816 | 133300 | 14608828350 | 34550 | 34550 | 34600 | 34550 | 725 |
| 355 | 20230816 | 133200 | 14583752700 | 34600 | 34600 | 34600 | 34550 | 973 |
| 356 | 20230816 | 133100 | 14550092850 | 34600 | 34600 | 34600 | 34550 | 1324 |
| 357 | 20230816 | 133000 | 14504286250 | 34600 | 34600 | 34600 | 34550 | 865 |
| 358 | 20230816 | 132900 | 14474369300 | 34600 | 34550 | 34600 | 34550 | 1077 |
| 359 | 20230816 | 132800 | 14437110900 | 34600 | 34550 | 34600 | 34550 | 1097 |
| 360 | 20230816 | 132700 | 14399160950 | 34550 | 34600 | 34600 | 34550 | 878 |
| 361 | 20230816 | 132600 | 14368792550 | 34600 | 34550 | 34600 | 34550 | 744 |
| 362 | 20230816 | 132500 | 14343056150 | 34600 | 34550 | 34600 | 34550 | 984 |
| 363 | 20230816 | 132400 | 14309015500 | 34600 | 34550 | 34600 | 34550 | 1092 |
| 364 | 20230816 | 132300 | 14271237700 | 34600 | 34600 | 34600 | 34550 | 806 |
| 365 | 20230816 | 132200 | 14243356850 | 34550 | 34550 | 34600 | 34550 | 671 |
| 366 | 20230816 | 132100 | 14220146300 | 34550 | 34600 | 34600 | 34550 | 1148 |
| 367 | 20230816 | 132000 | 14180441900 | 34600 | 34550 | 34600 | 34550 | 1063 |
| 368 | 20230816 | 131900 | 14143666950 | 34600 | 34600 | 34600 | 34550 | 1322 |
| 369 | 20230816 | 131800 | 14097953650 | 34600 | 34650 | 34650 | 34550 | 805 |
| 370 | 20230816 | 131700 | 14070099600 | 34650 | 34600 | 34650 | 34550 | 729 |
| 371 | 20230816 | 131600 | 14044843550 | 34550 | 34550 | 34650 | 34550 | 1183 |
| 372 | 20230816 | 131500 | 14003913350 | 34600 | 34550 | 34600 | 34550 | 703 |
| 373 | 20230816 | 131400 | 13979598050 | 34600 | 34650 | 34650 | 34550 | 837 |
| 374 | 20230816 | 131300 | 13950634600 | 34650 | 34600 | 34650 | 34550 | 485 |
| 375 | 20230816 | 131200 | 13933841550 | 34650 | 34600 | 34650 | 34550 | 935 |
| 376 | 20230816 | 131100 | 13901487450 | 34600 | 34600 | 34650 | 34550 | 4399 |
| 377 | 20230816 | 131000 | 13749283850 | 34600 | 34550 | 34600 | 34550 | 749 |
| 378 | 20230816 | 130900 | 13723374750 | 34600 | 34600 | 34600 | 34550 | 1705 |
| 379 | 20230816 | 130800 | 13664412850 | 34550 | 34600 | 34600 | 34550 | 739 |
| 380 | 20230816 | 130700 | 13638848600 | 34600 | 34550 | 34600 | 34550 | 591 |
| 381 | 20230816 | 130600 | 13618402250 | 34550 | 34600 | 34600 | 34550 | 1670 |
| 382 | 20230816 | 130500 | 13560654050 | 34600 | 34550 | 34600 | 34500 | 1355 |
| 383 | 20230816 | 130400 | 13513798200 | 34550 | 34550 | 34550 | 34500 | 731 |
| 384 | 20230816 | 130300 | 13488544050 | 34550 | 34600 | 34650 | 34500 | 2255 |
| 385 | 20230816 | 130200 | 13410600300 | 34600 | 34550 | 34600 | 34550 | 687 |
| 386 | 20230816 | 130100 | 13386831250 | 34600 | 34550 | 34600 | 34500 | 1460 |
| 387 | 20230816 | 130000 | 13336382800 | 34550 | 34500 | 34550 | 34500 | 1013 |
| 388 | 20230816 | 125900 | 13301392750 | 34550 | 34550 | 34550 | 34500 | 1112 |
| 389 | 20230816 | 125800 | 13262975350 | 34600 | 34550 | 34600 | 34500 | 1622 |
| 390 | 20230816 | 125700 | 13206938450 | 34550 | 34600 | 34600 | 34500 | 2011 |
| 391 | 20230816 | 125600 | 13137453050 | 34550 | 34600 | 34600 | 34550 | 3996 |
| 392 | 20230816 | 125500 | 12999341550 | 34600 | 34550 | 34600 | 34550 | 591 |
| 393 | 20230816 | 125400 | 12978898450 | 34600 | 34600 | 34600 | 34550 | 803 |
| 394 | 20230816 | 125300 | 12951121900 | 34600 | 34600 | 34600 | 34550 | 526 |
| 395 | 20230816 | 125200 | 12932926650 | 34600 | 34550 | 34600 | 34550 | 1611 |
| 396 | 20230816 | 125100 | 12877243550 | 34550 | 34600 | 34600 | 34500 | 2357 |
| 397 | 20230816 | 125000 | 12795782650 | 34550 | 34550 | 34600 | 34550 | 590 |
| 398 | 20230816 | 124900 | 12775374700 | 34550 | 34600 | 34600 | 34550 | 945 |
| 399 | 20230816 | 124800 | 12742679700 | 34600 | 34550 | 34600 | 34550 | 685 |
| 400 | 20230816 | 124700 | 12718988950 | 34600 | 34600 | 34600 | 34550 | 597 |
| 401 | 20230816 | 124600 | 12698337450 | 34600 | 34600 | 34600 | 34550 | 771 |
| 402 | 20230816 | 124500 | 12671667000 | 34550 | 34600 | 34600 | 34550 | 541 |
| 403 | 20230816 | 124400 | 12652952750 | 34600 | 34600 | 34600 | 34550 | 630 |
| 404 | 20230816 | 124300 | 12631158000 | 34600 | 34550 | 34600 | 34550 | 698 |
| 405 | 20230816 | 124200 | 12607013950 | 34600 | 34600 | 34600 | 34550 | 877 |
| 406 | 20230816 | 124100 | 12576673850 | 34600 | 34600 | 34600 | 34550 | 661 |
| 407 | 20230816 | 124000 | 12553811850 | 34600 | 34550 | 34600 | 34550 | 734 |
| 408 | 20230816 | 123900 | 12528421600 | 34600 | 34550 | 34600 | 34550 | 463 |
| 409 | 20230816 | 123800 | 12512404000 | 34600 | 34600 | 34600 | 34550 | 732 |
| 410 | 20230816 | 123700 | 12487083750 | 34600 | 34600 | 34600 | 34550 | 759 |
| 411 | 20230816 | 123600 | 12460830400 | 34600 | 34550 | 34600 | 34550 | 3550 |
| 412 | 20230816 | 123500 | 12338159200 | 34600 | 34600 | 34600 | 34550 | 1225 |
| 413 | 20230816 | 123400 | 12295779000 | 34600 | 34600 | 34600 | 34550 | 546 |
| 414 | 20230816 | 123300 | 12276894600 | 34600 | 34600 | 34600 | 34550 | 810 |
| 415 | 20230816 | 123200 | 12248872850 | 34550 | 34600 | 34600 | 34550 | 529 |
| 416 | 20230816 | 123100 | 12230572200 | 34600 | 34600 | 34600 | 34550 | 662 |
| 417 | 20230816 | 123000 | 12207674750 | 34600 | 34600 | 34600 | 34550 | 710 |
| 418 | 20230816 | 122900 | 12183112000 | 34550 | 34550 | 34600 | 34550 | 563 |
| 419 | 20230816 | 122800 | 12163637600 | 34600 | 34600 | 34600 | 34550 | 3463 |
| 420 | 20230816 | 122700 | 12043930100 | 34600 | 34600 | 34600 | 34550 | 851 |
| 421 | 20230816 | 122600 | 12014505800 | 34600 | 34650 | 34650 | 34550 | 2817 |
| 422 | 20230816 | 122500 | 11917004250 | 34650 | 34600 | 34650 | 34600 | 526 |
| 423 | 20230816 | 122400 | 11898784000 | 34650 | 34600 | 34650 | 34600 | 636 |
| 424 | 20230816 | 122300 | 11876749000 | 34650 | 34650 | 34650 | 34600 | 641 |
| 425 | 20230816 | 122200 | 11854548850 | 34650 | 34650 | 34650 | 34600 | 923 |
| 426 | 20230816 | 122100 | 11822570800 | 34600 | 34650 | 34650 | 34600 | 808 |
| 427 | 20230816 | 122000 | 11794581100 | 34650 | 34650 | 34650 | 34600 | 3159 |
| 428 | 20230816 | 121900 | 11685122500 | 34600 | 34650 | 34650 | 34600 | 749 |
| 429 | 20230816 | 121800 | 11659175950 | 34650 | 34600 | 34650 | 34600 | 616 |
| 430 | 20230816 | 121700 | 11637835400 | 34600 | 34650 | 34650 | 34600 | 1193 |
| 431 | 20230816 | 121600 | 11596528550 | 34650 | 34600 | 34650 | 34600 | 582 |
| 432 | 20230816 | 121500 | 11576371100 | 34650 | 34600 | 34650 | 34600 | 1057 |
| 433 | 20230816 | 121400 | 11539747750 | 34650 | 34600 | 34650 | 34600 | 531 |
| 434 | 20230816 | 121300 | 11521351450 | 34650 | 34650 | 34650 | 34600 | 734 |
| 435 | 20230816 | 121200 | 11495926300 | 34650 | 34650 | 34650 | 34600 | 672 |
| 436 | 20230816 | 121100 | 11472643850 | 34650 | 34650 | 34650 | 34600 | 484 |
| 437 | 20230816 | 121000 | 11455877900 | 34650 | 34650 | 34650 | 34600 | 1123 |
| 438 | 20230816 | 120900 | 11416971950 | 34650 | 34650 | 34650 | 34600 | 354 |
| 439 | 20230816 | 120800 | 11404707950 | 34650 | 34650 | 34650 | 34600 | 870 |
| 440 | 20230816 | 120700 | 11374567950 | 34650 | 34650 | 34650 | 34600 | 561 |
| 441 | 20230816 | 120600 | 11355133400 | 34650 | 34550 | 34650 | 34550 | 1461 |
| 442 | 20230816 | 120500 | 11304579600 | 34600 | 34600 | 34600 | 34550 | 1021 |
| 443 | 20230816 | 120400 | 11269255750 | 34550 | 34600 | 34600 | 34550 | 586 |
| 444 | 20230816 | 120300 | 11248984450 | 34550 | 34600 | 34600 | 34550 | 687 |
| 445 | 20230816 | 120200 | 11225220150 | 34600 | 34600 | 34600 | 34550 | 514 |
| 446 | 20230816 | 120100 | 11207438600 | 34600 | 34600 | 34600 | 34550 | 926 |
| 447 | 20230816 | 120000 | 11175417100 | 34550 | 34600 | 34600 | 34550 | 385 |
| 448 | 20230816 | 115900 | 11162098600 | 34550 | 34550 | 34600 | 34500 | 1722 |
| 449 | 20230816 | 115800 | 11102587550 | 34550 | 34600 | 34600 | 34550 | 627 |
| 450 | 20230816 | 115700 | 11080899200 | 34600 | 34600 | 34600 | 34550 | 540 |
| 451 | 20230816 | 115600 | 11062221400 | 34600 | 34600 | 34600 | 34550 | 360 |
| 452 | 20230816 | 115500 | 11049769100 | 34600 | 34550 | 34600 | 34550 | 580 |
| 453 | 20230816 | 115400 | 11029706900 | 34600 | 34600 | 34600 | 34550 | 975 |
| 454 | 20230816 | 115300 | 10995981850 | 34600 | 34600 | 34600 | 34550 | 639 |
| 455 | 20230816 | 115200 | 10973882800 | 34600 | 34600 | 34600 | 34550 | 1117 |
| 456 | 20230816 | 115100 | 10935238300 | 34600 | 34550 | 34600 | 34500 | 1254 |
| 457 | 20230816 | 115000 | 10891889550 | 34550 | 34550 | 34550 | 34500 | 1008 |
| 458 | 20230816 | 114900 | 10857064650 | 34550 | 34550 | 34550 | 34500 | 592 |
| 459 | 20230816 | 114800 | 10836619500 | 34550 | 34500 | 34550 | 34500 | 1177 |
| 460 | 20230816 | 114700 | 10795956850 | 34550 | 34550 | 34550 | 34500 | 409 |
| 461 | 20230816 | 114600 | 10781830050 | 34500 | 34550 | 34550 | 34500 | 584 |
| 462 | 20230816 | 114500 | 10761659850 | 34550 | 34600 | 34600 | 34500 | 4196 |
| 463 | 20230816 | 114400 | 10616678500 | 34600 | 34550 | 34600 | 34550 | 688 |
| 464 | 20230816 | 114300 | 10592880800 | 34550 | 34550 | 34600 | 34550 | 824 |
| 465 | 20230816 | 114200 | 10564376400 | 34600 | 34550 | 34600 | 34550 | 461 |
| 466 | 20230816 | 114100 | 10548429750 | 34600 | 34600 | 34600 | 34550 | 867 |
| 467 | 20230816 | 114000 | 10518434800 | 34550 | 34600 | 34600 | 34550 | 960 |
| 468 | 20230816 | 113900 | 10485226100 | 34600 | 34600 | 34600 | 34550 | 460 |
| 469 | 20230816 | 113800 | 10469315400 | 34600 | 34600 | 34600 | 34550 | 363 |
| 470 | 20230816 | 113700 | 10456757750 | 34600 | 34600 | 34600 | 34550 | 815 |
| 471 | 20230816 | 113600 | 10428563100 | 34600 | 34600 | 34650 | 34550 | 2488 |
| 472 | 20230816 | 113500 | 10342466750 | 34600 | 34550 | 34650 | 34550 | 1391 |
| 473 | 20230816 | 113400 | 10294324550 | 34550 | 34650 | 34650 | 34550 | 656 |
| 474 | 20230816 | 113300 | 10271609700 | 34650 | 34650 | 34650 | 34550 | 464 |
| 475 | 20230816 | 113200 | 10255539350 | 34650 | 34650 | 34650 | 34550 | 3114 |
| 476 | 20230816 | 113100 | 10147770650 | 34650 | 34650 | 34650 | 34600 | 588 |
| 477 | 20230816 | 113000 | 10127405350 | 34600 | 34650 | 34650 | 34600 | 407 |
| 478 | 20230816 | 112900 | 10113307000 | 34650 | 34600 | 34650 | 34600 | 439 |
| 479 | 20230816 | 112800 | 10098099000 | 34600 | 34650 | 34650 | 34600 | 1058 |
| 480 | 20230816 | 112700 | 10061449350 | 34650 | 34600 | 34650 | 34600 | 414 |
| 481 | 20230816 | 112600 | 10047109350 | 34650 | 34650 | 34650 | 34600 | 2065 |
| 482 | 20230816 | 112500 | 9975634500 | 34600 | 34650 | 34650 | 34600 | 576 |
| 483 | 20230816 | 112400 | 9955685500 | 34600 | 34650 | 34650 | 34600 | 1144 |
| 484 | 20230816 | 112300 | 9916060450 | 34650 | 34650 | 34650 | 34600 | 734 |
| 485 | 20230816 | 112200 | 9890641150 | 34600 | 34650 | 34650 | 34550 | 3888 |
| 486 | 20230816 | 112100 | 9756094800 | 34650 | 34650 | 34650 | 34600 | 834 |
| 487 | 20230816 | 112000 | 9727206950 | 34650 | 34650 | 34650 | 34600 | 412 |
| 488 | 20230816 | 111900 | 9712940500 | 34650 | 34600 | 34650 | 34600 | 2644 |
| 489 | 20230816 | 111800 | 9621432250 | 34650 | 34650 | 34650 | 34600 | 353 |
| 490 | 20230816 | 111700 | 9609203200 | 34650 | 34650 | 34650 | 34600 | 868 |
| 491 | 20230816 | 111600 | 9579132400 | 34600 | 34650 | 34650 | 34600 | 700 |
| 492 | 20230816 | 111500 | 9554882400 | 34650 | 34600 | 34650 | 34600 | 759 |
| 493 | 20230816 | 111400 | 9528595450 | 34650 | 34600 | 34650 | 34550 | 2379 |
| 494 | 20230816 | 111300 | 9446284700 | 34600 | 34600 | 34600 | 34550 | 625 |
| 495 | 20230816 | 111200 | 9424661950 | 34550 | 34550 | 34600 | 34550 | 2694 |
| 496 | 20230816 | 111100 | 9331481250 | 34550 | 34600 | 34600 | 34550 | 660 |
| 497 | 20230816 | 111000 | 9308660200 | 34600 | 34600 | 34600 | 34550 | 629 |
| 498 | 20230816 | 110900 | 9286903000 | 34600 | 34600 | 34600 | 34550 | 681 |
| 499 | 20230816 | 110800 | 9263345450 | 34600 | 34600 | 34600 | 34550 | 955 |
| 500 | 20230816 | 110700 | 9230332350 | 34600 | 34600 | 34600 | 34550 | 632 |
| 501 | 20230816 | 110600 | 9208475250 | 34600 | 34600 | 34600 | 34550 | 541 |
| 502 | 20230816 | 110500 | 9189759950 | 34600 | 34600 | 34600 | 34550 | 460 |
| 503 | 20230816 | 110400 | 9173853050 | 34600 | 34550 | 34600 | 34550 | 591 |
| 504 | 20230816 | 110300 | 9153419500 | 34600 | 34600 | 34600 | 34550 | 170 |
| 505 | 20230816 | 110200 | 9147538300 | 34600 | 34600 | 34600 | 34550 | 514 |
| 506 | 20230816 | 110100 | 9129768900 | 34600 | 34600 | 34600 | 34550 | 478 |
| 507 | 20230816 | 110000 | 9113232000 | 34600 | 34550 | 34600 | 34550 | 360 |
| 508 | 20230816 | 105900 | 9100780450 | 34600 | 34600 | 34600 | 34550 | 1291 |
| 509 | 20230816 | 105800 | 9056139950 | 34600 | 34600 | 34600 | 34550 | 1152 |
| 510 | 20230816 | 105700 | 9016319650 | 34550 | 34600 | 34600 | 34550 | 1973 |
| 511 | 20230816 | 105600 | 8948116650 | 34550 | 34550 | 34550 | 34500 | 1775 |
| 512 | 20230816 | 105500 | 8886799050 | 34550 | 34500 | 34550 | 34500 | 1916 |
| 513 | 20230816 | 105400 | 8820608500 | 34500 | 34550 | 34550 | 34500 | 1157 |
| 514 | 20230816 | 105300 | 8780643000 | 34500 | 34550 | 34550 | 34500 | 926 |
| 515 | 20230816 | 105200 | 8748677650 | 34550 | 34550 | 34550 | 34500 | 700 |
| 516 | 20230816 | 105100 | 8724496600 | 34500 | 34550 | 34550 | 34500 | 449 |
| 517 | 20230816 | 105000 | 8708993300 | 34550 | 34550 | 34550 | 34500 | 660 |
| 518 | 20230816 | 104900 | 8686199000 | 34550 | 34500 | 34550 | 34500 | 438 |
| 519 | 20230816 | 104800 | 8671073050 | 34550 | 34550 | 34550 | 34500 | 1550 |
| 520 | 20230816 | 104700 | 8617521900 | 34550 | 34550 | 34550 | 34500 | 628 |
| 521 | 20230816 | 104600 | 8595837400 | 34550 | 34550 | 34550 | 34500 | 464 |
| 522 | 20230816 | 104500 | 8579811500 | 34500 | 34500 | 34550 | 34500 | 1010 |
| 523 | 20230816 | 104400 | 8544948400 | 34500 | 34500 | 34550 | 34500 | 841 |
| 524 | 20230816 | 104300 | 8515916500 | 34550 | 34550 | 34550 | 34500 | 792 |
| 525 | 20230816 | 104200 | 8488564200 | 34550 | 34600 | 34600 | 34500 | 2090 |
| 526 | 20230816 | 104100 | 8416345250 | 34600 | 34600 | 34600 | 34550 | 538 |
| 527 | 20230816 | 104000 | 8397736650 | 34600 | 34600 | 34600 | 34550 | 324 |
| 528 | 20230816 | 103900 | 8386526300 | 34600 | 34600 | 34600 | 34550 | 575 |
| 529 | 20230816 | 103800 | 8366638600 | 34600 | 34550 | 34600 | 34550 | 702 |
| 530 | 20230816 | 103700 | 8342357950 | 34600 | 34600 | 34600 | 34550 | 662 |
| 531 | 20230816 | 103600 | 8319460500 | 34550 | 34600 | 34600 | 34550 | 558 |
| 532 | 20230816 | 103500 | 8300159000 | 34600 | 34550 | 34600 | 34550 | 783 |
| 533 | 20230816 | 103400 | 8273072600 | 34600 | 34600 | 34600 | 34550 | 649 |
| 534 | 20230816 | 103300 | 8250621350 | 34600 | 34600 | 34600 | 34550 | 485 |
| 535 | 20230816 | 103200 | 8233841850 | 34600 | 34600 | 34600 | 34550 | 489 |
| 536 | 20230816 | 103100 | 8216929650 | 34600 | 34600 | 34600 | 34550 | 390 |
| 537 | 20230816 | 103000 | 8203436150 | 34600 | 34600 | 34600 | 34550 | 505 |
| 538 | 20230816 | 102900 | 8185967050 | 34600 | 34600 | 34600 | 34550 | 411 |
| 539 | 20230816 | 102800 | 8171752750 | 34600 | 34650 | 34650 | 34550 | 715 |
| 540 | 20230816 | 102700 | 8147014900 | 34550 | 34550 | 34650 | 34550 | 2763 |
| 541 | 20230816 | 102600 | 8051512100 | 34550 | 34550 | 34550 | 34500 | 626 |
| 542 | 20230816 | 102500 | 8029888350 | 34550 | 34550 | 34550 | 34500 | 888 |
| 543 | 20230816 | 102400 | 7999213600 | 34550 | 34500 | 34550 | 34450 | 9223 |
| 544 | 20230816 | 102300 | 7680943000 | 34450 | 34450 | 34500 | 34450 | 1161 |
| 545 | 20230816 | 102200 | 7640912450 | 34450 | 34450 | 34500 | 34450 | 696 |
| 546 | 20230816 | 102100 | 7616914450 | 34500 | 34450 | 34500 | 34450 | 636 |
| 547 | 20230816 | 102000 | 7594988600 | 34450 | 34450 | 34500 | 34450 | 974 |
| 548 | 20230816 | 101900 | 7561409850 | 34450 | 34500 | 34500 | 34450 | 835 |
| 549 | 20230816 | 101800 | 7532618350 | 34450 | 34450 | 34500 | 34450 | 827 |
| 550 | 20230816 | 101700 | 7504110000 | 34450 | 34450 | 34500 | 34450 | 690 |
| 551 | 20230816 | 101600 | 7480321950 | 34450 | 34500 | 34500 | 34450 | 207 |
| 552 | 20230816 | 101500 | 7473181600 | 34500 | 34450 | 34500 | 34450 | 302 |
| 553 | 20230816 | 101400 | 7462766850 | 34450 | 34500 | 34550 | 34450 | 9915 |
| 554 | 20230816 | 101300 | 7120709900 | 34550 | 34500 | 34550 | 34500 | 1149 |
| 555 | 20230816 | 101200 | 7081049950 | 34550 | 34550 | 34550 | 34500 | 1153 |
| 556 | 20230816 | 101100 | 7041220200 | 34500 | 34550 | 34600 | 34500 | 648 |
| 557 | 20230816 | 101000 | 7018824150 | 34600 | 34550 | 34600 | 34550 | 555 |
| 558 | 20230816 | 100900 | 6999634550 | 34600 | 34500 | 34600 | 34500 | 4347 |
| 559 | 20230816 | 100800 | 6849451450 | 34550 | 34500 | 34550 | 34500 | 586 |
| 560 | 20230816 | 100700 | 6829212950 | 34550 | 34500 | 34550 | 34500 | 524 |
| 561 | 20230816 | 100600 | 6811118150 | 34550 | 34500 | 34550 | 34500 | 847 |
| 562 | 20230816 | 100500 | 6781870150 | 34550 | 34550 | 34550 | 34500 | 542 |
| 563 | 20230816 | 100400 | 6763146750 | 34550 | 34550 | 34550 | 34500 | 1942 |
| 564 | 20230816 | 100300 | 6696050800 | 34550 | 34500 | 34550 | 34500 | 2671 |
| 565 | 20230816 | 100200 | 6603783800 | 34500 | 34550 | 34550 | 34500 | 246 |
| 566 | 20230816 | 100100 | 6595291350 | 34550 | 34550 | 34550 | 34500 | 175 |
| 567 | 20230816 | 100000 | 6589246100 | 34550 | 34550 | 34550 | 34500 | 1007 |
| 568 | 20230816 | 095900 | 6554468900 | 34500 | 34550 | 34550 | 34500 | 191 |
| 569 | 20230816 | 095800 | 6547871850 | 34550 | 34550 | 34550 | 34500 | 472 |
| 570 | 20230816 | 095700 | 6531579650 | 34550 | 34550 | 34550 | 34500 | 1848 |
| 571 | 20230816 | 095600 | 6467733900 | 34600 | 34600 | 34600 | 34600 | 404 |
| 572 | 20230816 | 095500 | 6453755500 | 34600 | 34600 | 34600 | 34550 | 84 |
| 573 | 20230816 | 095400 | 6450851800 | 34600 | 34550 | 34600 | 34500 | 2886 |
| 574 | 20230816 | 095300 | 6351098400 | 34500 | 34550 | 34600 | 34500 | 2704 |
| 575 | 20230816 | 095200 | 6257674250 | 34550 | 34550 | 34600 | 34550 | 483 |
| 576 | 20230816 | 095100 | 6240976500 | 34600 | 34550 | 34600 | 34550 | 75 |
| 577 | 20230816 | 095000 | 6238384550 | 34550 | 34650 | 34650 | 34550 | 156 |
| 578 | 20230816 | 094900 | 6232986350 | 34550 | 34600 | 34650 | 34550 | 2556 |
| 579 | 20230816 | 094800 | 6144543700 | 34600 | 34600 | 34650 | 34600 | 99 |
| 580 | 20230816 | 094700 | 6141117300 | 34650 | 34650 | 34650 | 34600 | 370 |
| 581 | 20230816 | 094600 | 6128299600 | 34650 | 34600 | 34650 | 34600 | 272 |
| 582 | 20230816 | 094500 | 6118875050 | 34650 | 34650 | 34650 | 34600 | 734 |
| 583 | 20230816 | 094400 | 6093470350 | 34650 | 34650 | 34650 | 34550 | 1422 |
| 584 | 20230816 | 094300 | 6044216400 | 34600 | 34550 | 34650 | 34500 | 6756 |
| 585 | 20230816 | 094200 | 5810566850 | 34550 | 34650 | 34700 | 34550 | 2970 |
| 586 | 20230816 | 094100 | 5707762400 | 34650 | 34650 | 34700 | 34650 | 1222 |
| 587 | 20230816 | 094000 | 5665395250 | 34650 | 34650 | 34650 | 34600 | 3792 |
| 588 | 20230816 | 093900 | 5534141800 | 34600 | 34650 | 34650 | 34600 | 1199 |
| 589 | 20230816 | 093800 | 5492605350 | 34650 | 34650 | 34650 | 34600 | 1567 |
| 590 | 20230816 | 093700 | 5438343950 | 34600 | 34600 | 34650 | 34600 | 1771 |
| 591 | 20230816 | 093600 | 5376982000 | 34650 | 34700 | 34700 | 34600 | 2177 |
| 592 | 20230816 | 093500 | 5301559800 | 34700 | 34700 | 34700 | 34650 | 890 |
| 593 | 20230816 | 093400 | 5270679750 | 34700 | 34700 | 34700 | 34650 | 1402 |
| 594 | 20230816 | 093300 | 5222035350 | 34700 | 34650 | 34700 | 34650 | 3065 |
| 595 | 20230816 | 093200 | 5115759500 | 34650 | 34650 | 34700 | 34600 | 625 |
| 596 | 20230816 | 093100 | 5094097950 | 34650 | 34600 | 34650 | 34550 | 2046 |
| 597 | 20230816 | 093000 | 5023271450 | 34600 | 34550 | 34600 | 34550 | 1357 |
| 598 | 20230816 | 092900 | 4976331850 | 34550 | 34550 | 34600 | 34550 | 2671 |
| 599 | 20230816 | 092800 | 4884002850 | 34600 | 34500 | 34600 | 34500 | 1003 |
| 600 | 20230816 | 092700 | 4849327850 | 34500 | 34500 | 34550 | 34500 | 2977 |
| 601 | 20230816 | 092600 | 4746547000 | 34500 | 34500 | 34550 | 34450 | 3324 |
| 602 | 20230816 | 092500 | 4631869000 | 34500 | 34550 | 34550 | 34450 | 1902 |
| 603 | 20230816 | 092400 | 4566237450 | 34550 | 34550 | 34550 | 34450 | 2211 |
| 604 | 20230816 | 092300 | 4489930300 | 34550 | 34600 | 34600 | 34450 | 4169 |
| 605 | 20230816 | 092200 | 4346074800 | 34600 | 34550 | 34600 | 34500 | 2097 |
| 606 | 20230816 | 092100 | 4273570900 | 34500 | 34600 | 34600 | 34500 | 7600 |
| 607 | 20230816 | 092000 | 4011150350 | 34600 | 34600 | 34600 | 34550 | 1066 |
| 608 | 20230816 | 091900 | 3974277000 | 34600 | 34600 | 34600 | 34550 | 1258 |
| 609 | 20230816 | 091800 | 3930752750 | 34600 | 34600 | 34600 | 34550 | 1423 |
| 610 | 20230816 | 091700 | 3881530600 | 34600 | 34550 | 34600 | 34500 | 1714 |
| 611 | 20230816 | 091600 | 3822311450 | 34550 | 34500 | 34550 | 34500 | 721 |
| 612 | 20230816 | 091500 | 3797403900 | 34550 | 34550 | 34550 | 34500 | 1564 |
| 613 | 20230816 | 091400 | 3743373400 | 34500 | 34500 | 34550 | 34450 | 2789 |
| 614 | 20230816 | 091300 | 3647152850 | 34500 | 34500 | 34500 | 34450 | 964 |
| 615 | 20230816 | 091200 | 3613897900 | 34450 | 34450 | 34500 | 34400 | 4883 |
| 616 | 20230816 | 091100 | 3445661750 | 34450 | 34500 | 34500 | 34450 | 12607 |
| 617 | 20230816 | 091000 | 3011224600 | 34500 | 34600 | 34600 | 34450 | 3525 |
| 618 | 20230816 | 090900 | 2889687650 | 34500 | 34550 | 34550 | 34450 | 11740 |
| 619 | 20230816 | 090800 | 2484667950 | 34550 | 34600 | 34650 | 34500 | 3800 |
| 620 | 20230816 | 090700 | 2353234350 | 34600 | 34650 | 34650 | 34550 | 3673 |
| 621 | 20230816 | 090600 | 2226147300 | 34650 | 34550 | 34650 | 34550 | 3862 |
| 622 | 20230816 | 090500 | 2092531900 | 34550 | 34550 | 34550 | 34500 | 5876 |
| 623 | 20230816 | 090400 | 1889759400 | 34550 | 34550 | 34550 | 34500 | 1417 |
| 624 | 20230816 | 090300 | 1840843150 | 34500 | 34500 | 34550 | 34500 | 7086 |
| 625 | 20230816 | 090200 | 1596316150 | 34500 | 34600 | 34600 | 34500 | 6967 |
| 626 | 20230816 | 090100 | 1355715400 | 34600 | 34650 | 34700 | 34500 | 9968 |
| 627 | 20230816 | 090000 | 1011260100 | 34650 | 34600 | 34700 | 34600 | 29209 |