34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 3 | 20230823 | 192100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230823 | 192000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230823 | 191900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230823 | 191800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230823 | 191700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230823 | 191600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230823 | 191500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230823 | 191400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230823 | 191300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230823 | 191200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230823 | 191100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230823 | 191000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230823 | 190900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230823 | 190800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230823 | 190700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230823 | 190600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230823 | 190500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230823 | 190400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230823 | 190300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230823 | 190200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230823 | 190100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230823 | 190000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230823 | 185900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230823 | 185800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230823 | 185700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230823 | 185600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230823 | 185500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230823 | 185400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230823 | 185300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230823 | 185200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 33 | 20230823 | 185100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230823 | 185000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230823 | 184900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230823 | 184800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230823 | 184700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230823 | 184600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230823 | 184500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230823 | 184400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230823 | 184300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230823 | 184200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230823 | 184100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230823 | 184000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230823 | 183900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230823 | 183800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230823 | 183700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230823 | 183600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230823 | 183500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230823 | 183400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230823 | 183300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230823 | 183200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230823 | 183100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230823 | 183000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230823 | 182900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230823 | 182800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230823 | 182700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230823 | 182600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230823 | 182500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230823 | 182400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230823 | 182300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230823 | 182200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 63 | 20230823 | 182100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230823 | 182000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230823 | 181900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230823 | 181800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230823 | 181700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230823 | 181600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230823 | 181500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230823 | 181400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230823 | 181300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230823 | 181200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230823 | 181100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230823 | 181000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230823 | 180900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230823 | 180800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230823 | 180700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230823 | 180600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230823 | 180500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230823 | 180400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230823 | 180300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230823 | 180200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230823 | 180100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230823 | 180000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230823 | 175900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230823 | 175800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230823 | 175700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230823 | 175600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230823 | 175500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230823 | 175400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230823 | 175300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230823 | 175200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 93 | 20230823 | 175100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230823 | 175000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230823 | 174900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230823 | 174800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230823 | 174700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230823 | 174600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230823 | 174500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230823 | 174400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230823 | 174300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230823 | 174200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230823 | 174100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230823 | 174000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230823 | 173900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230823 | 173800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230823 | 173700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230823 | 173600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230823 | 173500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230823 | 173400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230823 | 173300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230823 | 173200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230823 | 173100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230823 | 173000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230823 | 172900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230823 | 172800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230823 | 172700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230823 | 172600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230823 | 172500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230823 | 172400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230823 | 172300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230823 | 172200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 123 | 20230823 | 172100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230823 | 172000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230823 | 171900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230823 | 171800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230823 | 171700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230823 | 171600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230823 | 171500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230823 | 171400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230823 | 171300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230823 | 171200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230823 | 171100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230823 | 171000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230823 | 170900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230823 | 170800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230823 | 170700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230823 | 170600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230823 | 170500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230823 | 170400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230823 | 170300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230823 | 170200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230823 | 170100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230823 | 170000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230823 | 165900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230823 | 165800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230823 | 165700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230823 | 165600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230823 | 165500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230823 | 165400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230823 | 165300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230823 | 165200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 153 | 20230823 | 165100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230823 | 165000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230823 | 164900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230823 | 164800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230823 | 164700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230823 | 164600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230823 | 164500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230823 | 164400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230823 | 164300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230823 | 164200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230823 | 164100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230823 | 164000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230823 | 163900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230823 | 163800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230823 | 163700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230823 | 163600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230823 | 163500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230823 | 163400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230823 | 163300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230823 | 163200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230823 | 163100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230823 | 163000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230823 | 162900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230823 | 162800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230823 | 162700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230823 | 162600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230823 | 162500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230823 | 162400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230823 | 162300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230823 | 162200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 183 | 20230823 | 162100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230823 | 162000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20230823 | 161900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230823 | 161800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230823 | 161700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230823 | 161600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230823 | 161500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230823 | 161400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230823 | 161300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20230823 | 161200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20230823 | 161100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20230823 | 161000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20230823 | 160900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20230823 | 160800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20230823 | 160700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20230823 | 160600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20230823 | 160500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20230823 | 160400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20230823 | 160300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20230823 | 160200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20230823 | 160100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20230823 | 160000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20230823 | 155900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20230823 | 155800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20230823 | 155700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20230823 | 155600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20230823 | 155500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20230823 | 155400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20230823 | 155300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20230823 | 155200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 213 | 20230823 | 155100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20230823 | 155000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20230823 | 154900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20230823 | 154800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20230823 | 154700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20230823 | 154600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20230823 | 154500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20230823 | 154400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20230823 | 154300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20230823 | 154200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20230823 | 154100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20230823 | 154000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20230823 | 153900 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20230823 | 153800 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20230823 | 153700 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20230823 | 153600 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20230823 | 153500 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20230823 | 153400 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20230823 | 153300 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20230823 | 153200 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20230823 | 153100 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20230823 | 153000 | 23135453150 | 35050 | 35050 | 35050 | 35050 | 85037 |
| 235 | 20230823 | 152900 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230823 | 152800 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230823 | 152700 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230823 | 152600 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230823 | 152500 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230823 | 152400 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230823 | 152300 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230823 | 152200 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 243 | 20230823 | 152100 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230823 | 152000 | 20154906300 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230823 | 151900 | 20154906300 | 35200 | 35150 | 35200 | 35100 | 4617 |
| 246 | 20230823 | 151800 | 19992634850 | 35150 | 35150 | 35150 | 35150 | 698 |
| 247 | 20230823 | 151700 | 19968100150 | 35150 | 35250 | 35250 | 35150 | 1758 |
| 248 | 20230823 | 151600 | 19906261950 | 35250 | 35250 | 35250 | 35200 | 1710 |
| 249 | 20230823 | 151500 | 19845988300 | 35200 | 35200 | 35250 | 35200 | 180 |
| 250 | 20230823 | 151400 | 19839651350 | 35200 | 35250 | 35250 | 35200 | 164 |
| 251 | 20230823 | 151300 | 19833876500 | 35200 | 35200 | 35250 | 35200 | 13715 |
| 252 | 20230823 | 151200 | 19350428500 | 35200 | 35200 | 35250 | 35200 | 290 |
| 253 | 20230823 | 151100 | 19340220150 | 35200 | 35200 | 35250 | 35200 | 5041 |
| 254 | 20230823 | 151000 | 19162772700 | 35150 | 35150 | 35200 | 35150 | 221 |
| 255 | 20230823 | 150900 | 19155004250 | 35150 | 35150 | 35200 | 35150 | 766 |
| 256 | 20230823 | 150800 | 19128079050 | 35150 | 35150 | 35200 | 35150 | 452 |
| 257 | 20230823 | 150700 | 19112189250 | 35150 | 35150 | 35200 | 35150 | 770 |
| 258 | 20230823 | 150600 | 19085118250 | 35150 | 35150 | 35200 | 35150 | 289 |
| 259 | 20230823 | 150500 | 19074959050 | 35150 | 35200 | 35200 | 35150 | 1148 |
| 260 | 20230823 | 150400 | 19034554600 | 35150 | 35150 | 35200 | 35150 | 633 |
| 261 | 20230823 | 150300 | 19012300400 | 35150 | 35150 | 35200 | 35150 | 1031 |
| 262 | 20230823 | 150200 | 18976017050 | 35200 | 35300 | 35300 | 35150 | 7598 |
| 263 | 20230823 | 150100 | 18708405450 | 35250 | 35250 | 35300 | 35250 | 160 |
| 264 | 20230823 | 150000 | 18702764000 | 35250 | 35250 | 35300 | 35250 | 310 |
| 265 | 20230823 | 145900 | 18691828950 | 35250 | 35200 | 35300 | 35200 | 3096 |
| 266 | 20230823 | 145800 | 18582714150 | 35250 | 35250 | 35250 | 35200 | 502 |
| 267 | 20230823 | 145700 | 18565028200 | 35250 | 35300 | 35300 | 35200 | 3557 |
| 268 | 20230823 | 145600 | 18439647200 | 35300 | 35250 | 35300 | 35250 | 3425 |
| 269 | 20230823 | 145500 | 18318897900 | 35200 | 35200 | 35250 | 35200 | 629 |
| 270 | 20230823 | 145400 | 18296734200 | 35200 | 35250 | 35250 | 35200 | 701 |
| 271 | 20230823 | 145300 | 18272032050 | 35200 | 35200 | 35300 | 35200 | 17176 |
| 272 | 20230823 | 145200 | 17666538250 | 35200 | 35150 | 35250 | 35150 | 10347 |
| 273 | 20230823 | 145100 | 17302739200 | 35150 | 35100 | 35150 | 35100 | 831 |
| 274 | 20230823 | 145000 | 17273547150 | 35150 | 35100 | 35150 | 35100 | 1339 |
| 275 | 20230823 | 144900 | 17226503650 | 35100 | 35100 | 35150 | 35100 | 981 |
| 276 | 20230823 | 144800 | 17192046750 | 35100 | 35150 | 35150 | 35100 | 1148 |
| 277 | 20230823 | 144700 | 17151723600 | 35100 | 35100 | 35150 | 35100 | 1186 |
| 278 | 20230823 | 144600 | 17110069600 | 35100 | 35100 | 35150 | 35100 | 1052 |
| 279 | 20230823 | 144500 | 17073120600 | 35100 | 35100 | 35150 | 35100 | 1016 |
| 280 | 20230823 | 144400 | 17037438550 | 35100 | 35100 | 35150 | 35100 | 992 |
| 281 | 20230823 | 144300 | 17002595550 | 35100 | 35100 | 35150 | 35100 | 1148 |
| 282 | 20230823 | 144200 | 16962280900 | 35100 | 35100 | 35150 | 35100 | 1363 |
| 283 | 20230823 | 144100 | 16914411800 | 35100 | 35200 | 35200 | 35100 | 8514 |
| 284 | 20230823 | 144000 | 16615011200 | 35200 | 35250 | 35250 | 35200 | 1500 |
| 285 | 20230823 | 143900 | 16562186650 | 35200 | 35200 | 35250 | 35200 | 1072 |
| 286 | 20230823 | 143800 | 16524430400 | 35250 | 35200 | 35250 | 35200 | 1050 |
| 287 | 20230823 | 143700 | 16487444750 | 35200 | 35200 | 35250 | 35200 | 886 |
| 288 | 20230823 | 143600 | 16456231400 | 35200 | 35250 | 35250 | 35200 | 786 |
| 289 | 20230823 | 143500 | 16428540450 | 35250 | 35200 | 35250 | 35200 | 1034 |
| 290 | 20230823 | 143400 | 16392115850 | 35200 | 35250 | 35250 | 35200 | 933 |
| 291 | 20230823 | 143300 | 16359252550 | 35200 | 35200 | 35250 | 35200 | 871 |
| 292 | 20230823 | 143200 | 16328564350 | 35200 | 35200 | 35250 | 35200 | 726 |
| 293 | 20230823 | 143100 | 16302987950 | 35200 | 35200 | 35250 | 35200 | 6374 |
| 294 | 20230823 | 143000 | 16078597450 | 35200 | 35200 | 35250 | 35200 | 931 |
| 295 | 20230823 | 142900 | 16045802150 | 35200 | 35200 | 35250 | 35200 | 847 |
| 296 | 20230823 | 142800 | 16015960300 | 35200 | 35200 | 35250 | 35200 | 733 |
| 297 | 20230823 | 142700 | 15990136750 | 35200 | 35200 | 35250 | 35200 | 934 |
| 298 | 20230823 | 142600 | 15957233250 | 35200 | 35250 | 35250 | 35200 | 922 |
| 299 | 20230823 | 142500 | 15924755150 | 35250 | 35200 | 35250 | 35200 | 897 |
| 300 | 20230823 | 142400 | 15893153550 | 35250 | 35200 | 35250 | 35200 | 597 |
| 301 | 20230823 | 142300 | 15872119900 | 35200 | 35200 | 35250 | 35200 | 813 |
| 302 | 20230823 | 142200 | 15843478000 | 35250 | 35200 | 35250 | 35200 | 563 |
| 303 | 20230823 | 142100 | 15823640050 | 35200 | 35200 | 35250 | 35200 | 689 |
| 304 | 20230823 | 142000 | 15799360000 | 35200 | 35200 | 35250 | 35200 | 729 |
| 305 | 20230823 | 141900 | 15773677350 | 35250 | 35200 | 35250 | 35200 | 2853 |
| 306 | 20230823 | 141800 | 15673223850 | 35250 | 35250 | 35250 | 35200 | 479 |
| 307 | 20230823 | 141700 | 15656343350 | 35250 | 35250 | 35250 | 35200 | 731 |
| 308 | 20230823 | 141600 | 15630587000 | 35200 | 35250 | 35250 | 35200 | 765 |
| 309 | 20230823 | 141500 | 15603631650 | 35250 | 35200 | 35250 | 35200 | 990 |
| 310 | 20230823 | 141400 | 15568761100 | 35250 | 35200 | 35250 | 35200 | 1364 |
| 311 | 20230823 | 141300 | 15520720100 | 35200 | 35200 | 35250 | 35200 | 2806 |
| 312 | 20230823 | 141200 | 15421923850 | 35250 | 35250 | 35250 | 35200 | 579 |
| 313 | 20230823 | 141100 | 15401516650 | 35250 | 35200 | 35250 | 35200 | 723 |
| 314 | 20230823 | 141000 | 15376044700 | 35250 | 35200 | 35250 | 35200 | 683 |
| 315 | 20230823 | 140900 | 15351974200 | 35200 | 35200 | 35250 | 35200 | 588 |
| 316 | 20230823 | 140800 | 15331251950 | 35200 | 35200 | 35250 | 35200 | 588 |
| 317 | 20230823 | 140700 | 15310530150 | 35250 | 35200 | 35250 | 35200 | 657 |
| 318 | 20230823 | 140600 | 15287381250 | 35200 | 35250 | 35300 | 35200 | 5673 |
| 319 | 20230823 | 140500 | 15087405350 | 35250 | 35250 | 35300 | 35250 | 1239 |
| 320 | 20230823 | 140400 | 15043674800 | 35300 | 35250 | 35300 | 35250 | 631 |
| 321 | 20230823 | 140300 | 15021405700 | 35300 | 35300 | 35300 | 35250 | 776 |
| 322 | 20230823 | 140200 | 14994015400 | 35300 | 35300 | 35300 | 35250 | 1699 |
| 323 | 20230823 | 140100 | 14934043100 | 35300 | 35250 | 35300 | 35250 | 767 |
| 324 | 20230823 | 140000 | 14906972400 | 35300 | 35250 | 35300 | 35250 | 6930 |
| 325 | 20230823 | 135900 | 14662351350 | 35300 | 35300 | 35300 | 35250 | 788 |
| 326 | 20230823 | 135800 | 14634537450 | 35300 | 35300 | 35300 | 35250 | 1445 |
| 327 | 20230823 | 135700 | 14583533750 | 35250 | 35300 | 35300 | 35250 | 604 |
| 328 | 20230823 | 135600 | 14562219900 | 35300 | 35250 | 35300 | 35200 | 12094 |
| 329 | 20230823 | 135500 | 14135843800 | 35200 | 35200 | 35250 | 35200 | 1008 |
| 330 | 20230823 | 135400 | 14100335700 | 35250 | 35200 | 35250 | 35200 | 613 |
| 331 | 20230823 | 135300 | 14078735850 | 35200 | 35200 | 35250 | 35200 | 574 |
| 332 | 20230823 | 135200 | 14058505600 | 35200 | 35200 | 35250 | 35200 | 1137 |
| 333 | 20230823 | 135100 | 14018460150 | 35250 | 35250 | 35250 | 35200 | 742 |
| 334 | 20230823 | 135000 | 13992314400 | 35250 | 35200 | 35250 | 35200 | 717 |
| 335 | 20230823 | 134900 | 13967054600 | 35200 | 35250 | 35250 | 35200 | 809 |
| 336 | 20230823 | 134800 | 13938550800 | 35200 | 35250 | 35250 | 35200 | 470 |
| 337 | 20230823 | 134700 | 13921987600 | 35200 | 35200 | 35250 | 35200 | 847 |
| 338 | 20230823 | 134600 | 13892141750 | 35250 | 35250 | 35250 | 35200 | 620 |
| 339 | 20230823 | 134500 | 13870292800 | 35200 | 35200 | 35250 | 35200 | 650 |
| 340 | 20230823 | 134400 | 13847385750 | 35200 | 35200 | 35250 | 35200 | 565 |
| 341 | 20230823 | 134300 | 13827476000 | 35200 | 35200 | 35250 | 35200 | 698 |
| 342 | 20230823 | 134200 | 13802873800 | 35200 | 35150 | 35200 | 35150 | 3117 |
| 343 | 20230823 | 134100 | 13693165450 | 35150 | 35200 | 35250 | 35150 | 4054 |
| 344 | 20230823 | 134000 | 13550459500 | 35250 | 35200 | 35250 | 35200 | 667 |
| 345 | 20230823 | 133900 | 13526957850 | 35200 | 35200 | 35250 | 35200 | 851 |
| 346 | 20230823 | 133800 | 13496975800 | 35200 | 35200 | 35250 | 35200 | 902 |
| 347 | 20230823 | 133700 | 13465201000 | 35200 | 35200 | 35250 | 35200 | 768 |
| 348 | 20230823 | 133600 | 13438141300 | 35200 | 35200 | 35250 | 35200 | 749 |
| 349 | 20230823 | 133500 | 13411756550 | 35200 | 35200 | 35250 | 35200 | 800 |
| 350 | 20230823 | 133400 | 13383571200 | 35200 | 35200 | 35250 | 35200 | 2156 |
| 351 | 20230823 | 133300 | 13307664300 | 35200 | 35200 | 35250 | 35200 | 673 |
| 352 | 20230823 | 133200 | 13283947350 | 35250 | 35250 | 35250 | 35200 | 3655 |
| 353 | 20230823 | 133100 | 13155264900 | 35200 | 35200 | 35250 | 35200 | 664 |
| 354 | 20230823 | 133000 | 13131867900 | 35200 | 35250 | 35250 | 35200 | 693 |
| 355 | 20230823 | 132900 | 13107444350 | 35200 | 35200 | 35250 | 35200 | 693 |
| 356 | 20230823 | 132800 | 13083025100 | 35200 | 35200 | 35250 | 35200 | 878 |
| 357 | 20230823 | 132700 | 13052090000 | 35200 | 35200 | 35250 | 35200 | 503 |
| 358 | 20230823 | 132600 | 13034359700 | 35250 | 35200 | 35250 | 35200 | 810 |
| 359 | 20230823 | 132500 | 13005814550 | 35200 | 35200 | 35250 | 35200 | 1395 |
| 360 | 20230823 | 132400 | 12956648000 | 35200 | 35200 | 35250 | 35200 | 524 |
| 361 | 20230823 | 132300 | 12938178150 | 35250 | 35150 | 35250 | 35150 | 5816 |
| 362 | 20230823 | 132200 | 12733438900 | 35150 | 35150 | 35200 | 35150 | 2838 |
| 363 | 20230823 | 132100 | 12633663650 | 35200 | 35150 | 35200 | 35150 | 539 |
| 364 | 20230823 | 132000 | 12614697850 | 35200 | 35200 | 35200 | 35150 | 746 |
| 365 | 20230823 | 131900 | 12588448700 | 35150 | 35150 | 35200 | 35150 | 660 |
| 366 | 20230823 | 131800 | 12565224550 | 35200 | 35200 | 35200 | 35150 | 586 |
| 367 | 20230823 | 131700 | 12544605700 | 35200 | 35150 | 35200 | 35150 | 561 |
| 368 | 20230823 | 131600 | 12524862100 | 35150 | 35150 | 35200 | 35150 | 623 |
| 369 | 20230823 | 131500 | 12502942400 | 35200 | 35150 | 35200 | 35150 | 689 |
| 370 | 20230823 | 131400 | 12478704900 | 35150 | 35150 | 35200 | 35150 | 837 |
| 371 | 20230823 | 131300 | 12449259450 | 35200 | 35150 | 35200 | 35150 | 2884 |
| 372 | 20230823 | 131200 | 12347758100 | 35200 | 35150 | 35200 | 35150 | 651 |
| 373 | 20230823 | 131100 | 12324853000 | 35150 | 35150 | 35200 | 35150 | 1253 |
| 374 | 20230823 | 131000 | 12280781950 | 35150 | 35150 | 35200 | 35150 | 656 |
| 375 | 20230823 | 130900 | 12257699800 | 35200 | 35200 | 35200 | 35150 | 492 |
| 376 | 20230823 | 130800 | 12240386400 | 35200 | 35150 | 35200 | 35150 | 532 |
| 377 | 20230823 | 130700 | 12221662950 | 35200 | 35150 | 35200 | 35150 | 665 |
| 378 | 20230823 | 130600 | 12198267700 | 35200 | 35150 | 35200 | 35150 | 498 |
| 379 | 20230823 | 130500 | 12180742200 | 35150 | 35150 | 35200 | 35150 | 1303 |
| 380 | 20230823 | 130400 | 12134919500 | 35200 | 35150 | 35200 | 35150 | 632 |
| 381 | 20230823 | 130300 | 12112679450 | 35200 | 35150 | 35200 | 35150 | 638 |
| 382 | 20230823 | 130200 | 12090228050 | 35200 | 35150 | 35200 | 35100 | 12230 |
| 383 | 20230823 | 130100 | 11660256050 | 35150 | 35100 | 35150 | 35100 | 563 |
| 384 | 20230823 | 130000 | 11640469950 | 35150 | 35150 | 35150 | 35100 | 1091 |
| 385 | 20230823 | 125900 | 11602131400 | 35100 | 35100 | 35150 | 35050 | 1954 |
| 386 | 20230823 | 125800 | 11533532900 | 35050 | 35100 | 35100 | 35050 | 535 |
| 387 | 20230823 | 125700 | 11514759800 | 35050 | 35100 | 35100 | 35050 | 615 |
| 388 | 20230823 | 125600 | 11493182000 | 35050 | 35100 | 35100 | 35050 | 1025 |
| 389 | 20230823 | 125500 | 11457231250 | 35050 | 35100 | 35100 | 35050 | 774 |
| 390 | 20230823 | 125400 | 11430072500 | 35050 | 35100 | 35100 | 35050 | 514 |
| 391 | 20230823 | 125300 | 11412035250 | 35050 | 35050 | 35100 | 35050 | 996 |
| 392 | 20230823 | 125200 | 11377099700 | 35100 | 35050 | 35100 | 35050 | 626 |
| 393 | 20230823 | 125100 | 11355131050 | 35050 | 35100 | 35100 | 35050 | 525 |
| 394 | 20230823 | 125000 | 11336707450 | 35050 | 35100 | 35150 | 35050 | 2092 |
| 395 | 20230823 | 124900 | 11263290500 | 35100 | 35150 | 35150 | 35050 | 537 |
| 396 | 20230823 | 124800 | 11244446250 | 35050 | 35150 | 35150 | 35050 | 733 |
| 397 | 20230823 | 124700 | 11218711850 | 35150 | 35150 | 35150 | 35100 | 569 |
| 398 | 20230823 | 124600 | 11198729600 | 35100 | 35100 | 35150 | 35100 | 431 |
| 399 | 20230823 | 124500 | 11183583050 | 35050 | 35050 | 35150 | 35050 | 585 |
| 400 | 20230823 | 124400 | 11163049200 | 35050 | 35100 | 35150 | 35050 | 775 |
| 401 | 20230823 | 124300 | 11135833950 | 35100 | 35100 | 35150 | 35050 | 692 |
| 402 | 20230823 | 124200 | 11111530550 | 35050 | 35050 | 35150 | 35050 | 2541 |
| 403 | 20230823 | 124100 | 11022340200 | 35100 | 35050 | 35100 | 35050 | 506 |
| 404 | 20230823 | 124000 | 11004583300 | 35050 | 35050 | 35100 | 35050 | 667 |
| 405 | 20230823 | 123900 | 10981183650 | 35050 | 35050 | 35100 | 35050 | 630 |
| 406 | 20230823 | 123800 | 10959078550 | 35100 | 35100 | 35100 | 35050 | 561 |
| 407 | 20230823 | 123700 | 10939391000 | 35100 | 35050 | 35100 | 35050 | 557 |
| 408 | 20230823 | 123600 | 10919846050 | 35050 | 35050 | 35100 | 35050 | 567 |
| 409 | 20230823 | 123500 | 10899948750 | 35050 | 35050 | 35100 | 35050 | 825 |
| 410 | 20230823 | 123400 | 10871011750 | 35100 | 35150 | 35150 | 35050 | 587 |
| 411 | 20230823 | 123300 | 10850400550 | 35100 | 35150 | 35150 | 35100 | 442 |
| 412 | 20230823 | 123200 | 10834865350 | 35100 | 35150 | 35150 | 35100 | 737 |
| 413 | 20230823 | 123100 | 10808973200 | 35100 | 35150 | 35150 | 35050 | 445 |
| 414 | 20230823 | 123000 | 10793339150 | 35150 | 35050 | 35150 | 35050 | 1803 |
| 415 | 20230823 | 122900 | 10730058500 | 35100 | 35050 | 35100 | 35050 | 638 |
| 416 | 20230823 | 122800 | 10707673800 | 35050 | 35050 | 35100 | 35050 | 823 |
| 417 | 20230823 | 122700 | 10678798150 | 35100 | 35150 | 35150 | 35100 | 892 |
| 418 | 20230823 | 122600 | 10647466050 | 35150 | 35100 | 35150 | 35100 | 577 |
| 419 | 20230823 | 122500 | 10627192500 | 35150 | 35100 | 35150 | 35100 | 561 |
| 420 | 20230823 | 122400 | 10607477750 | 35150 | 35150 | 35150 | 35050 | 1250 |
| 421 | 20230823 | 122300 | 10563595400 | 35100 | 35100 | 35150 | 35100 | 442 |
| 422 | 20230823 | 122200 | 10548063100 | 35100 | 35100 | 35150 | 35100 | 655 |
| 423 | 20230823 | 122100 | 10525050300 | 35100 | 35100 | 35150 | 35100 | 543 |
| 424 | 20230823 | 122000 | 10505970000 | 35100 | 35100 | 35150 | 35100 | 509 |
| 425 | 20230823 | 121900 | 10488079350 | 35150 | 35100 | 35150 | 35100 | 1150 |
| 426 | 20230823 | 121800 | 10447662600 | 35100 | 35150 | 35200 | 35100 | 3718 |
| 427 | 20230823 | 121700 | 10316978100 | 35100 | 35150 | 35150 | 35100 | 2463 |
| 428 | 20230823 | 121600 | 10230405650 | 35100 | 35100 | 35150 | 35100 | 589 |
| 429 | 20230823 | 121500 | 10209717400 | 35150 | 35100 | 35150 | 35050 | 2596 |
| 430 | 20230823 | 121400 | 10118592000 | 35100 | 35050 | 35100 | 35050 | 528 |
| 431 | 20230823 | 121300 | 10100062350 | 35050 | 35050 | 35100 | 35050 | 554 |
| 432 | 20230823 | 121200 | 10080622800 | 35100 | 35100 | 35100 | 35050 | 543 |
| 433 | 20230823 | 121100 | 10061566950 | 35100 | 35050 | 35100 | 35050 | 1629 |
| 434 | 20230823 | 121000 | 10004451050 | 35100 | 35050 | 35100 | 35050 | 596 |
| 435 | 20230823 | 120900 | 9983537150 | 35100 | 35050 | 35100 | 35050 | 643 |
| 436 | 20230823 | 120800 | 9960978750 | 35050 | 35150 | 35150 | 35050 | 2024 |
| 437 | 20230823 | 120700 | 9889928600 | 35150 | 35100 | 35150 | 35100 | 427 |
| 438 | 20230823 | 120600 | 9874921150 | 35100 | 35150 | 35150 | 35100 | 561 |
| 439 | 20230823 | 120500 | 9855207500 | 35150 | 35100 | 35150 | 35100 | 700 |
| 440 | 20230823 | 120400 | 9830614950 | 35150 | 35100 | 35150 | 35100 | 525 |
| 441 | 20230823 | 120300 | 9812163950 | 35150 | 35100 | 35150 | 35100 | 522 |
| 442 | 20230823 | 120200 | 9793821950 | 35150 | 35050 | 35150 | 35050 | 2387 |
| 443 | 20230823 | 120100 | 9710030150 | 35100 | 35100 | 35100 | 35050 | 481 |
| 444 | 20230823 | 120000 | 9693149700 | 35100 | 35100 | 35100 | 35050 | 777 |
| 445 | 20230823 | 115900 | 9665880700 | 35050 | 35100 | 35100 | 35050 | 373 |
| 446 | 20230823 | 115800 | 9652795850 | 35050 | 35050 | 35100 | 35050 | 308 |
| 447 | 20230823 | 115700 | 9641988600 | 35100 | 35050 | 35100 | 35050 | 483 |
| 448 | 20230823 | 115600 | 9625039250 | 35100 | 35050 | 35100 | 35050 | 545 |
| 449 | 20230823 | 115500 | 9605916000 | 35100 | 35050 | 35100 | 35050 | 594 |
| 450 | 20230823 | 115400 | 9585072750 | 35100 | 35050 | 35100 | 35050 | 535 |
| 451 | 20230823 | 115300 | 9566296650 | 35100 | 35050 | 35100 | 35050 | 548 |
| 452 | 20230823 | 115200 | 9547067700 | 35100 | 35050 | 35100 | 35050 | 471 |
| 453 | 20230823 | 115100 | 9530539750 | 35100 | 35100 | 35100 | 35050 | 563 |
| 454 | 20230823 | 115000 | 9510781150 | 35050 | 35050 | 35100 | 35050 | 596 |
| 455 | 20230823 | 114900 | 9489867900 | 35100 | 35050 | 35100 | 35050 | 503 |
| 456 | 20230823 | 114800 | 9472216250 | 35050 | 35050 | 35100 | 35050 | 734 |
| 457 | 20230823 | 114700 | 9446461800 | 35050 | 35050 | 35100 | 35050 | 680 |
| 458 | 20230823 | 114600 | 9422604950 | 35050 | 35050 | 35100 | 35050 | 582 |
| 459 | 20230823 | 114500 | 9402185300 | 35050 | 35050 | 35100 | 35050 | 748 |
| 460 | 20230823 | 114400 | 9375948350 | 35100 | 35050 | 35100 | 35050 | 594 |
| 461 | 20230823 | 114300 | 9355103150 | 35100 | 35050 | 35100 | 35050 | 470 |
| 462 | 20230823 | 114200 | 9338611650 | 35100 | 35050 | 35100 | 35050 | 2134 |
| 463 | 20230823 | 114100 | 9263793750 | 35050 | 35050 | 35100 | 35050 | 568 |
| 464 | 20230823 | 114000 | 9243863100 | 35100 | 35050 | 35100 | 35050 | 641 |
| 465 | 20230823 | 113900 | 9221369800 | 35050 | 35050 | 35100 | 35050 | 1584 |
| 466 | 20230823 | 113800 | 9165775350 | 35050 | 35100 | 35100 | 35050 | 637 |
| 467 | 20230823 | 113700 | 9143419950 | 35100 | 35100 | 35100 | 35050 | 901 |
| 468 | 20230823 | 113600 | 9111798850 | 35150 | 35100 | 35150 | 35100 | 468 |
| 469 | 20230823 | 113500 | 9095352150 | 35150 | 35100 | 35150 | 35100 | 487 |
| 470 | 20230823 | 113400 | 9078241200 | 35150 | 35150 | 35150 | 35100 | 536 |
| 471 | 20230823 | 113300 | 9059404350 | 35150 | 35150 | 35150 | 35100 | 541 |
| 472 | 20230823 | 113200 | 9040393400 | 35150 | 35100 | 35150 | 35100 | 478 |
| 473 | 20230823 | 113100 | 9023594250 | 35100 | 35100 | 35200 | 35100 | 448 |
| 474 | 20230823 | 113000 | 9007831750 | 35150 | 35100 | 35200 | 35100 | 7170 |
| 475 | 20230823 | 112900 | 8755814950 | 35100 | 35100 | 35150 | 35100 | 508 |
| 476 | 20230823 | 112800 | 8737962850 | 35100 | 35150 | 35150 | 35100 | 542 |
| 477 | 20230823 | 112700 | 8718917050 | 35150 | 35100 | 35150 | 35100 | 574 |
| 478 | 20230823 | 112600 | 8698746850 | 35150 | 35100 | 35150 | 35100 | 526 |
| 479 | 20230823 | 112500 | 8680262050 | 35150 | 35100 | 35150 | 35100 | 498 |
| 480 | 20230823 | 112400 | 8662759950 | 35100 | 35100 | 35150 | 35100 | 1565 |
| 481 | 20230823 | 112300 | 8607817000 | 35050 | 35050 | 35100 | 35050 | 532 |
| 482 | 20230823 | 112200 | 8589149700 | 35050 | 35050 | 35100 | 35050 | 492 |
| 483 | 20230823 | 112100 | 8571885400 | 35050 | 35050 | 35150 | 35050 | 595 |
| 484 | 20230823 | 112000 | 8550999650 | 35050 | 35100 | 35150 | 35050 | 595 |
| 485 | 20230823 | 111900 | 8530106800 | 35100 | 35150 | 35150 | 35100 | 387 |
| 486 | 20230823 | 111800 | 8516506850 | 35100 | 35100 | 35150 | 35100 | 483 |
| 487 | 20230823 | 111700 | 8499533250 | 35100 | 35150 | 35150 | 35100 | 489 |
| 488 | 20230823 | 111600 | 8482352650 | 35100 | 35100 | 35150 | 35100 | 440 |
| 489 | 20230823 | 111500 | 8466888100 | 35100 | 35100 | 35150 | 35100 | 550 |
| 490 | 20230823 | 111400 | 8447561050 | 35100 | 35150 | 35150 | 35050 | 801 |
| 491 | 20230823 | 111300 | 8419427850 | 35100 | 35100 | 35150 | 35050 | 3970 |
| 492 | 20230823 | 111200 | 8280078800 | 35050 | 35050 | 35100 | 35050 | 568 |
| 493 | 20230823 | 111100 | 8260147700 | 35100 | 35100 | 35100 | 35050 | 442 |
| 494 | 20230823 | 111000 | 8244637500 | 35050 | 35050 | 35100 | 35050 | 568 |
| 495 | 20230823 | 110900 | 8224706500 | 35100 | 35050 | 35100 | 35050 | 586 |
| 496 | 20230823 | 110800 | 8204145600 | 35050 | 35050 | 35100 | 35050 | 684 |
| 497 | 20230823 | 110700 | 8180146950 | 35050 | 35150 | 35150 | 35050 | 632 |
| 498 | 20230823 | 110600 | 8157955400 | 35150 | 35150 | 35150 | 35100 | 462 |
| 499 | 20230823 | 110500 | 8141716500 | 35100 | 35150 | 35150 | 35100 | 547 |
| 500 | 20230823 | 110400 | 8122495600 | 35100 | 35150 | 35150 | 35100 | 666 |
| 501 | 20230823 | 110300 | 8099096150 | 35100 | 35150 | 35150 | 35100 | 809 |
| 502 | 20230823 | 110200 | 8070678200 | 35100 | 35100 | 35150 | 35050 | 3631 |
| 503 | 20230823 | 110100 | 7943215400 | 35050 | 35050 | 35100 | 35050 | 544 |
| 504 | 20230823 | 110000 | 7924126600 | 35100 | 35100 | 35100 | 35050 | 492 |
| 505 | 20230823 | 105900 | 7906858200 | 35050 | 35100 | 35100 | 35050 | 358 |
| 506 | 20230823 | 105800 | 7894301000 | 35050 | 35150 | 35150 | 35050 | 1793 |
| 507 | 20230823 | 105700 | 7831356450 | 35150 | 35100 | 35150 | 35100 | 676 |
| 508 | 20230823 | 105600 | 7807608400 | 35150 | 35100 | 35150 | 35050 | 13396 |
| 509 | 20230823 | 105500 | 7337883900 | 35100 | 35100 | 35150 | 35100 | 668 |
| 510 | 20230823 | 105400 | 7314413550 | 35150 | 35100 | 35150 | 35100 | 1578 |
| 511 | 20230823 | 105300 | 7259004650 | 35150 | 35100 | 35150 | 35100 | 473 |
| 512 | 20230823 | 105200 | 7242380850 | 35100 | 35100 | 35150 | 35100 | 916 |
| 513 | 20230823 | 105100 | 7210191300 | 35100 | 35100 | 35150 | 35100 | 897 |
| 514 | 20230823 | 105000 | 7178684300 | 35150 | 35150 | 35150 | 35100 | 925 |
| 515 | 20230823 | 104900 | 7146177100 | 35100 | 35100 | 35150 | 35100 | 621 |
| 516 | 20230823 | 104800 | 7124359300 | 35150 | 35100 | 35150 | 35100 | 489 |
| 517 | 20230823 | 104700 | 7107174850 | 35100 | 35100 | 35150 | 35100 | 440 |
| 518 | 20230823 | 104600 | 7091711200 | 35150 | 35150 | 35150 | 35100 | 811 |
| 519 | 20230823 | 104500 | 7063221450 | 35150 | 35100 | 35150 | 35100 | 639 |
| 520 | 20230823 | 104400 | 7040768650 | 35100 | 35100 | 35150 | 35100 | 930 |
| 521 | 20230823 | 104300 | 7008098650 | 35100 | 35100 | 35150 | 35100 | 850 |
| 522 | 20230823 | 104200 | 6978243400 | 35100 | 35100 | 35150 | 35100 | 755 |
| 523 | 20230823 | 104100 | 6951721200 | 35150 | 35150 | 35150 | 35100 | 515 |
| 524 | 20230823 | 104000 | 6933624900 | 35100 | 35150 | 35150 | 35100 | 604 |
| 525 | 20230823 | 103900 | 6912399750 | 35100 | 35100 | 35150 | 35100 | 592 |
| 526 | 20230823 | 103800 | 6891598300 | 35100 | 35100 | 35150 | 35100 | 573 |
| 527 | 20230823 | 103700 | 6871463500 | 35100 | 35100 | 35150 | 35100 | 452 |
| 528 | 20230823 | 103600 | 6855576100 | 35150 | 35100 | 35150 | 35100 | 581 |
| 529 | 20230823 | 103500 | 6835161650 | 35100 | 35150 | 35150 | 35100 | 479 |
| 530 | 20230823 | 103400 | 6818328550 | 35150 | 35100 | 35150 | 35100 | 1436 |
| 531 | 20230823 | 103300 | 6767900350 | 35100 | 35150 | 35150 | 35100 | 645 |
| 532 | 20230823 | 103200 | 6745239700 | 35100 | 35150 | 35150 | 35100 | 585 |
| 533 | 20230823 | 103100 | 6724680250 | 35150 | 35050 | 35150 | 35050 | 12623 |
| 534 | 20230823 | 103000 | 6281606250 | 35050 | 35100 | 35100 | 35050 | 739 |
| 535 | 20230823 | 102900 | 6255683750 | 35050 | 35050 | 35100 | 35050 | 830 |
| 536 | 20230823 | 102800 | 6226570750 | 35050 | 35050 | 35100 | 35050 | 841 |
| 537 | 20230823 | 102700 | 6197072650 | 35050 | 35050 | 35100 | 35050 | 727 |
| 538 | 20230823 | 102600 | 6171568400 | 35050 | 35050 | 35100 | 35050 | 773 |
| 539 | 20230823 | 102500 | 6144454300 | 35050 | 35050 | 35100 | 35050 | 635 |
| 540 | 20230823 | 102400 | 6122177150 | 35050 | 35050 | 35100 | 35050 | 752 |
| 541 | 20230823 | 102300 | 6095792950 | 35050 | 35050 | 35100 | 35050 | 677 |
| 542 | 20230823 | 102200 | 6072039300 | 35050 | 35050 | 35100 | 35050 | 740 |
| 543 | 20230823 | 102100 | 6046079450 | 35050 | 35050 | 35100 | 35050 | 571 |
| 544 | 20230823 | 102000 | 6026045100 | 35050 | 35050 | 35100 | 35050 | 705 |
| 545 | 20230823 | 101900 | 6001312750 | 35100 | 35050 | 35100 | 35050 | 542 |
| 546 | 20230823 | 101800 | 5982293300 | 35050 | 35050 | 35100 | 35050 | 644 |
| 547 | 20230823 | 101700 | 5959701200 | 35050 | 35100 | 35100 | 35050 | 600 |
| 548 | 20230823 | 101600 | 5938649850 | 35050 | 35100 | 35100 | 35050 | 810 |
| 549 | 20230823 | 101500 | 5910235550 | 35050 | 35100 | 35100 | 35050 | 593 |
| 550 | 20230823 | 101400 | 5889428000 | 35050 | 35100 | 35100 | 35050 | 655 |
| 551 | 20230823 | 101300 | 5866446650 | 35100 | 35050 | 35100 | 35050 | 568 |
| 552 | 20230823 | 101200 | 5846515750 | 35050 | 35100 | 35100 | 35050 | 613 |
| 553 | 20230823 | 101100 | 5825008600 | 35050 | 35050 | 35100 | 35050 | 660 |
| 554 | 20230823 | 101000 | 5801854950 | 35050 | 35050 | 35100 | 35050 | 658 |
| 555 | 20230823 | 100900 | 5778771600 | 35050 | 35050 | 35100 | 35050 | 801 |
| 556 | 20230823 | 100800 | 5750675500 | 35050 | 35100 | 35100 | 35050 | 465 |
| 557 | 20230823 | 100700 | 5734356450 | 35050 | 35050 | 35100 | 35050 | 673 |
| 558 | 20230823 | 100600 | 5710745000 | 35050 | 35100 | 35100 | 35050 | 581 |
| 559 | 20230823 | 100500 | 5690358400 | 35050 | 35100 | 35100 | 35050 | 555 |
| 560 | 20230823 | 100400 | 5670884700 | 35050 | 35100 | 35100 | 35050 | 582 |
| 561 | 20230823 | 100300 | 5650462300 | 35050 | 35100 | 35100 | 35050 | 584 |
| 562 | 20230823 | 100200 | 5629969500 | 35050 | 35050 | 35100 | 35050 | 239 |
| 563 | 20230823 | 100100 | 5621583000 | 35100 | 35150 | 35150 | 35100 | 1392 |
| 564 | 20230823 | 100000 | 5572702000 | 35150 | 35150 | 35150 | 35100 | 472 |
| 565 | 20230823 | 095900 | 5556116450 | 35100 | 35100 | 35150 | 35100 | 385 |
| 566 | 20230823 | 095800 | 5542584600 | 35150 | 35050 | 35150 | 35050 | 7762 |
| 567 | 20230823 | 095700 | 5270130400 | 35050 | 35050 | 35100 | 35000 | 1036 |
| 568 | 20230823 | 095600 | 5233815900 | 35100 | 35050 | 35100 | 35050 | 812 |
| 569 | 20230823 | 095500 | 5205322350 | 35100 | 35050 | 35100 | 35050 | 3094 |
| 570 | 20230823 | 095400 | 5096845400 | 35050 | 35100 | 35100 | 35050 | 1804 |
| 571 | 20230823 | 095300 | 5033583650 | 35100 | 35100 | 35100 | 35050 | 714 |
| 572 | 20230823 | 095200 | 5008527850 | 35100 | 35100 | 35100 | 35050 | 677 |
| 573 | 20230823 | 095100 | 4984767850 | 35100 | 35100 | 35100 | 35050 | 748 |
| 574 | 20230823 | 095000 | 4958516850 | 35100 | 35150 | 35150 | 35050 | 892 |
| 575 | 20230823 | 094900 | 4927207750 | 35150 | 35150 | 35150 | 35100 | 920 |
| 576 | 20230823 | 094800 | 4894882250 | 35150 | 35150 | 35150 | 35100 | 672 |
| 577 | 20230823 | 094700 | 4871264650 | 35100 | 35150 | 35150 | 35100 | 632 |
| 578 | 20230823 | 094600 | 4849055250 | 35100 | 35100 | 35200 | 35100 | 5594 |
| 579 | 20230823 | 094500 | 4652511400 | 35100 | 35100 | 35100 | 35050 | 843 |
| 580 | 20230823 | 094400 | 4622927600 | 35100 | 35150 | 35150 | 35050 | 1356 |
| 581 | 20230823 | 094300 | 4575326700 | 35100 | 35050 | 35150 | 35000 | 7402 |
| 582 | 20230823 | 094200 | 4315788650 | 35050 | 35100 | 35100 | 35000 | 905 |
| 583 | 20230823 | 094100 | 4284053450 | 35050 | 35100 | 35100 | 35050 | 852 |
| 584 | 20230823 | 094000 | 4254169000 | 35050 | 35100 | 35100 | 35050 | 1086 |
| 585 | 20230823 | 093900 | 4216084250 | 35100 | 35100 | 35100 | 35050 | 862 |
| 586 | 20230823 | 093800 | 4185838700 | 35100 | 35100 | 35100 | 35050 | 767 |
| 587 | 20230823 | 093700 | 4158921700 | 35050 | 35050 | 35100 | 35050 | 811 |
| 588 | 20230823 | 093600 | 4130468200 | 35100 | 35150 | 35150 | 35050 | 2620 |
| 589 | 20230823 | 093500 | 4038527250 | 35150 | 35150 | 35150 | 35100 | 722 |
| 590 | 20230823 | 093400 | 4013154750 | 35150 | 35150 | 35150 | 35100 | 652 |
| 591 | 20230823 | 093300 | 3990242150 | 35150 | 35150 | 35150 | 35150 | 563 |
| 592 | 20230823 | 093200 | 3970452700 | 35150 | 35150 | 35150 | 35100 | 9019 |
| 593 | 20230823 | 093100 | 3653614600 | 35150 | 35100 | 35150 | 35050 | 10451 |
| 594 | 20230823 | 093000 | 3286619100 | 35100 | 35050 | 35100 | 35050 | 2458 |
| 595 | 20230823 | 092900 | 3200443350 | 35100 | 35050 | 35100 | 35050 | 766 |
| 596 | 20230823 | 092800 | 3173566250 | 35100 | 35100 | 35100 | 35000 | 2104 |
| 597 | 20230823 | 092700 | 3099803300 | 35050 | 35100 | 35100 | 35050 | 706 |
| 598 | 20230823 | 092600 | 3075028550 | 35100 | 35100 | 35100 | 35050 | 769 |
| 599 | 20230823 | 092500 | 3048042900 | 35050 | 35050 | 35100 | 35050 | 931 |
| 600 | 20230823 | 092400 | 3015383750 | 35100 | 35000 | 35100 | 35000 | 2286 |
| 601 | 20230823 | 092300 | 2935252650 | 35000 | 35050 | 35050 | 35000 | 1579 |
| 602 | 20230823 | 092200 | 2879924150 | 35050 | 35100 | 35100 | 35050 | 878 |
| 603 | 20230823 | 092100 | 2849114700 | 35050 | 35000 | 35100 | 35000 | 2873 |
| 604 | 20230823 | 092000 | 2748390500 | 35050 | 35000 | 35050 | 35000 | 747 |
| 605 | 20230823 | 091900 | 2722210950 | 35050 | 35050 | 35050 | 35000 | 784 |
| 606 | 20230823 | 091800 | 2694737600 | 35050 | 35000 | 35050 | 34950 | 5731 |
| 607 | 20230823 | 091700 | 2494150250 | 34950 | 34900 | 35000 | 34900 | 1644 |
| 608 | 20230823 | 091600 | 2436680000 | 34950 | 34900 | 35000 | 34900 | 4019 |
| 609 | 20230823 | 091500 | 2296169950 | 34900 | 35000 | 35000 | 34900 | 2136 |
| 610 | 20230823 | 091400 | 2221495900 | 34950 | 34950 | 35000 | 34950 | 796 |
| 611 | 20230823 | 091300 | 2193645650 | 34950 | 34950 | 35000 | 34950 | 600 |
| 612 | 20230823 | 091200 | 2172653450 | 34950 | 34950 | 35000 | 34950 | 1240 |
| 613 | 20230823 | 091100 | 2129270100 | 34950 | 34950 | 35000 | 34950 | 1326 |
| 614 | 20230823 | 091000 | 2082905350 | 34950 | 34950 | 35000 | 34950 | 733 |
| 615 | 20230823 | 090900 | 2057264500 | 34950 | 35000 | 35000 | 34950 | 424 |
| 616 | 20230823 | 090800 | 2042426700 | 35000 | 35000 | 35000 | 34950 | 547 |
| 617 | 20230823 | 090700 | 2023286500 | 34950 | 34900 | 34950 | 34850 | 3705 |
| 618 | 20230823 | 090600 | 1893913550 | 34850 | 35000 | 35000 | 34850 | 9163 |
| 619 | 20230823 | 090500 | 1573931800 | 34950 | 34950 | 35000 | 34950 | 546 |
| 620 | 20230823 | 090400 | 1554839250 | 34950 | 34950 | 35050 | 34950 | 2222 |
| 621 | 20230823 | 090300 | 1477068500 | 34950 | 35000 | 35050 | 34900 | 9167 |
| 622 | 20230823 | 090200 | 1156632150 | 35050 | 35000 | 35150 | 35000 | 5311 |
| 623 | 20230823 | 090100 | 970400450 | 35050 | 34950 | 35100 | 34900 | 5841 |
| 624 | 20230823 | 090000 | 766048100 | 35000 | 34800 | 35000 | 34800 | 21958 |