34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 3 | 20230824 | 192100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230824 | 192000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230824 | 191900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230824 | 191800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230824 | 191700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230824 | 191600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230824 | 191500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230824 | 191400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230824 | 191300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230824 | 191200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230824 | 191100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230824 | 191000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230824 | 190900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230824 | 190800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230824 | 190700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230824 | 190600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230824 | 190500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230824 | 190400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230824 | 190300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230824 | 190200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230824 | 190100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230824 | 190000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230824 | 185900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230824 | 185800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230824 | 185700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230824 | 185600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230824 | 185500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230824 | 185400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230824 | 185300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230824 | 185200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 33 | 20230824 | 185100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230824 | 185000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230824 | 184900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230824 | 184800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230824 | 184700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230824 | 184600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230824 | 184500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230824 | 184400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230824 | 184300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230824 | 184200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230824 | 184100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230824 | 184000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230824 | 183900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230824 | 183800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230824 | 183700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230824 | 183600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230824 | 183500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230824 | 183400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230824 | 183300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230824 | 183200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230824 | 183100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230824 | 183000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230824 | 182900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230824 | 182800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230824 | 182700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230824 | 182600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230824 | 182500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230824 | 182400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230824 | 182300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230824 | 182200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 63 | 20230824 | 182100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230824 | 182000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230824 | 181900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230824 | 181800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230824 | 181700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230824 | 181600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230824 | 181500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230824 | 181400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230824 | 181300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230824 | 181200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230824 | 181100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230824 | 181000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230824 | 180900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230824 | 180800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230824 | 180700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230824 | 180600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230824 | 180500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230824 | 180400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230824 | 180300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230824 | 180200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230824 | 180100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230824 | 180000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230824 | 175900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230824 | 175800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230824 | 175700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230824 | 175600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230824 | 175500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230824 | 175400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230824 | 175300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230824 | 175200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 93 | 20230824 | 175100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230824 | 175000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230824 | 174900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230824 | 174800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230824 | 174700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230824 | 174600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230824 | 174500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230824 | 174400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230824 | 174300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230824 | 174200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230824 | 174100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230824 | 174000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230824 | 173900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230824 | 173800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230824 | 173700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230824 | 173600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230824 | 173500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230824 | 173400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230824 | 173300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230824 | 173200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230824 | 173100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230824 | 173000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230824 | 172900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230824 | 172800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230824 | 172700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230824 | 172600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230824 | 172500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230824 | 172400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230824 | 172300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230824 | 172200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 123 | 20230824 | 172100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230824 | 172000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230824 | 171900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230824 | 171800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230824 | 171700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230824 | 171600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230824 | 171500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230824 | 171400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230824 | 171300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230824 | 171200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230824 | 171100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230824 | 171000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230824 | 170900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230824 | 170800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230824 | 170700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230824 | 170600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230824 | 170500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230824 | 170400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230824 | 170300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230824 | 170200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230824 | 170100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230824 | 170000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230824 | 165900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230824 | 165800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230824 | 165700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230824 | 165600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230824 | 165500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230824 | 165400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230824 | 165300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230824 | 165200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 153 | 20230824 | 165100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230824 | 165000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230824 | 164900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230824 | 164800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230824 | 164700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230824 | 164600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230824 | 164500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230824 | 164400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230824 | 164300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230824 | 164200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230824 | 164100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230824 | 164000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230824 | 163900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230824 | 163800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230824 | 163700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230824 | 163600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230824 | 163500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230824 | 163400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230824 | 163300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230824 | 163200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230824 | 163100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230824 | 163000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230824 | 162900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230824 | 162800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230824 | 162700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230824 | 162600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230824 | 162500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230824 | 162400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230824 | 162300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230824 | 162200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 183 | 20230824 | 162100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230824 | 162000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20230824 | 161900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230824 | 161800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230824 | 161700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230824 | 161600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230824 | 161500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230824 | 161400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230824 | 161300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20230824 | 161200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20230824 | 161100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20230824 | 161000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20230824 | 160900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20230824 | 160800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20230824 | 160700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20230824 | 160600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20230824 | 160500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20230824 | 160400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20230824 | 160300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20230824 | 160200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20230824 | 160100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20230824 | 160000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20230824 | 155900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20230824 | 155800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20230824 | 155700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20230824 | 155600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20230824 | 155500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20230824 | 155400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20230824 | 155300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20230824 | 155200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 213 | 20230824 | 155100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20230824 | 155000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20230824 | 154900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20230824 | 154800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20230824 | 154700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20230824 | 154600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20230824 | 154500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20230824 | 154400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20230824 | 154300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20230824 | 154200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20230824 | 154100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20230824 | 154000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20230824 | 153900 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20230824 | 153800 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20230824 | 153700 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20230824 | 153600 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20230824 | 153500 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20230824 | 153400 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20230824 | 153300 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20230824 | 153200 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20230824 | 153100 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20230824 | 153000 | 19535851400 | 35050 | 35050 | 35050 | 35050 | 100949 |
| 235 | 20230824 | 152900 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230824 | 152800 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20230824 | 152700 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230824 | 152600 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230824 | 152500 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230824 | 152400 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230824 | 152300 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230824 | 152200 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 243 | 20230824 | 152100 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230824 | 152000 | 15997588950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230824 | 151900 | 15997588950 | 35100 | 35150 | 35150 | 35100 | 2317 |
| 246 | 20230824 | 151800 | 15916166850 | 35100 | 35100 | 35150 | 35100 | 557 |
| 247 | 20230824 | 151700 | 15896610000 | 35100 | 35150 | 35150 | 35100 | 453 |
| 248 | 20230824 | 151600 | 15880704300 | 35100 | 35150 | 35150 | 35100 | 561 |
| 249 | 20230824 | 151500 | 15861007400 | 35100 | 35150 | 35200 | 35100 | 3395 |
| 250 | 20230824 | 151400 | 15741686100 | 35200 | 35150 | 35200 | 35150 | 727 |
| 251 | 20230824 | 151300 | 15716111100 | 35200 | 35200 | 35200 | 35150 | 652 |
| 252 | 20230824 | 151200 | 15693170300 | 35200 | 35200 | 35200 | 35150 | 301 |
| 253 | 20230824 | 151100 | 15682579300 | 35200 | 35200 | 35200 | 35150 | 578 |
| 254 | 20230824 | 151000 | 15662237450 | 35200 | 35200 | 35200 | 35150 | 199 |
| 255 | 20230824 | 150900 | 15655234800 | 35200 | 35200 | 35200 | 35150 | 280 |
| 256 | 20230824 | 150800 | 15645384400 | 35200 | 35200 | 35200 | 35150 | 758 |
| 257 | 20230824 | 150700 | 15618713550 | 35200 | 35200 | 35200 | 35150 | 206 |
| 258 | 20230824 | 150600 | 15611464950 | 35150 | 35150 | 35200 | 35150 | 430 |
| 259 | 20230824 | 150500 | 15596334400 | 35200 | 35200 | 35200 | 35150 | 777 |
| 260 | 20230824 | 150400 | 15568987650 | 35200 | 35150 | 35200 | 35150 | 234 |
| 261 | 20230824 | 150300 | 15560755000 | 35150 | 35200 | 35200 | 35150 | 2643 |
| 262 | 20230824 | 150200 | 15467723400 | 35200 | 35200 | 35250 | 35150 | 12090 |
| 263 | 20230824 | 150100 | 15042159100 | 35150 | 35200 | 35200 | 35150 | 643 |
| 264 | 20230824 | 150000 | 15019529350 | 35200 | 35200 | 35200 | 35150 | 549 |
| 265 | 20230824 | 145900 | 15000219700 | 35150 | 35200 | 35200 | 35150 | 432 |
| 266 | 20230824 | 145800 | 14985024650 | 35150 | 35150 | 35200 | 35150 | 482 |
| 267 | 20230824 | 145700 | 14968062850 | 35150 | 35200 | 35200 | 35150 | 426 |
| 268 | 20230824 | 145600 | 14953072450 | 35200 | 35200 | 35200 | 35150 | 1069 |
| 269 | 20230824 | 145500 | 14915454950 | 35200 | 35200 | 35200 | 35150 | 612 |
| 270 | 20230824 | 145400 | 14893917300 | 35200 | 35150 | 35200 | 35150 | 556 |
| 271 | 20230824 | 145300 | 14874353050 | 35200 | 35150 | 35200 | 35150 | 869 |
| 272 | 20230824 | 145200 | 14843786500 | 35200 | 35200 | 35200 | 35150 | 634 |
| 273 | 20230824 | 145100 | 14821476600 | 35200 | 35200 | 35200 | 35150 | 1154 |
| 274 | 20230824 | 145000 | 14780886600 | 35150 | 35200 | 35200 | 35150 | 560 |
| 275 | 20230824 | 144900 | 14761181550 | 35200 | 35200 | 35200 | 35150 | 617 |
| 276 | 20230824 | 144800 | 14739467600 | 35200 | 35200 | 35200 | 35150 | 708 |
| 277 | 20230824 | 144700 | 14714559000 | 35200 | 35200 | 35200 | 35150 | 479 |
| 278 | 20230824 | 144600 | 14697701150 | 35200 | 35150 | 35200 | 35150 | 554 |
| 279 | 20230824 | 144500 | 14678205000 | 35200 | 35150 | 35200 | 35150 | 631 |
| 280 | 20230824 | 144400 | 14656005450 | 35150 | 35200 | 35200 | 35150 | 549 |
| 281 | 20230824 | 144300 | 14636685000 | 35150 | 35150 | 35200 | 35150 | 1031 |
| 282 | 20230824 | 144200 | 14600424200 | 35150 | 35250 | 35250 | 35150 | 661 |
| 283 | 20230824 | 144100 | 14577166900 | 35200 | 35150 | 35250 | 35150 | 14776 |
| 284 | 20230824 | 144000 | 14057032500 | 35200 | 35200 | 35200 | 35150 | 727 |
| 285 | 20230824 | 143900 | 14031453000 | 35200 | 35150 | 35200 | 35150 | 612 |
| 286 | 20230824 | 143800 | 14009915200 | 35150 | 35200 | 35200 | 35150 | 741 |
| 287 | 20230824 | 143700 | 13983838700 | 35150 | 35200 | 35200 | 35150 | 1008 |
| 288 | 20230824 | 143600 | 13948387050 | 35200 | 35150 | 35200 | 35150 | 614 |
| 289 | 20230824 | 143500 | 13926783150 | 35150 | 35200 | 35200 | 35150 | 646 |
| 290 | 20230824 | 143400 | 13904056300 | 35200 | 35200 | 35200 | 35150 | 439 |
| 291 | 20230824 | 143300 | 13888606350 | 35150 | 35200 | 35200 | 35150 | 676 |
| 292 | 20230824 | 143200 | 13864818500 | 35150 | 35200 | 35250 | 35150 | 1053 |
| 293 | 20230824 | 143100 | 13827755000 | 35200 | 35200 | 35250 | 35150 | 1792 |
| 294 | 20230824 | 143000 | 13764666550 | 35200 | 35200 | 35250 | 35150 | 3333 |
| 295 | 20230824 | 142900 | 13647351850 | 35200 | 35200 | 35200 | 35150 | 882 |
| 296 | 20230824 | 142800 | 13616305800 | 35200 | 35200 | 35200 | 35150 | 429 |
| 297 | 20230824 | 142700 | 13601206000 | 35200 | 35200 | 35200 | 35150 | 612 |
| 298 | 20230824 | 142600 | 13579672450 | 35200 | 35200 | 35200 | 35150 | 510 |
| 299 | 20230824 | 142500 | 13561721700 | 35200 | 35200 | 35200 | 35150 | 437 |
| 300 | 20230824 | 142400 | 13546339900 | 35200 | 35150 | 35200 | 35150 | 1621 |
| 301 | 20230824 | 142300 | 13489291450 | 35150 | 35200 | 35200 | 35150 | 2385 |
| 302 | 20230824 | 142200 | 13405438000 | 35200 | 35200 | 35200 | 35150 | 5067 |
| 303 | 20230824 | 142100 | 13227310750 | 35200 | 35200 | 35200 | 35150 | 519 |
| 304 | 20230824 | 142000 | 13209043200 | 35150 | 35150 | 35200 | 35150 | 460 |
| 305 | 20230824 | 141900 | 13192851900 | 35200 | 35200 | 35200 | 35150 | 707 |
| 306 | 20230824 | 141800 | 13167973050 | 35200 | 35200 | 35200 | 35150 | 1174 |
| 307 | 20230824 | 141700 | 13126648600 | 35200 | 35150 | 35200 | 35150 | 545 |
| 308 | 20230824 | 141600 | 13107469850 | 35150 | 35200 | 35200 | 35150 | 903 |
| 309 | 20230824 | 141500 | 13075691300 | 35200 | 35250 | 35250 | 35150 | 338 |
| 310 | 20230824 | 141400 | 13063793600 | 35250 | 35200 | 35250 | 35150 | 2374 |
| 311 | 20230824 | 141300 | 12980238850 | 35200 | 35200 | 35200 | 35150 | 1987 |
| 312 | 20230824 | 141200 | 12910296850 | 35200 | 35200 | 35200 | 35150 | 373 |
| 313 | 20230824 | 141100 | 12897167700 | 35200 | 35200 | 35200 | 35150 | 639 |
| 314 | 20230824 | 141000 | 12874687250 | 35200 | 35200 | 35200 | 35150 | 457 |
| 315 | 20230824 | 140900 | 12858606500 | 35150 | 35150 | 35200 | 35150 | 941 |
| 316 | 20230824 | 140800 | 12825510900 | 35150 | 35200 | 35200 | 35150 | 551 |
| 317 | 20230824 | 140700 | 12806124650 | 35150 | 35200 | 35200 | 35150 | 525 |
| 318 | 20230824 | 140600 | 12787653250 | 35150 | 35200 | 35250 | 35150 | 4254 |
| 319 | 20230824 | 140500 | 12637915050 | 35200 | 35250 | 35250 | 35200 | 681 |
| 320 | 20230824 | 140400 | 12613926150 | 35250 | 35200 | 35250 | 35200 | 1472 |
| 321 | 20230824 | 140300 | 12562093850 | 35200 | 35200 | 35250 | 35200 | 516 |
| 322 | 20230824 | 140200 | 12543913750 | 35200 | 35250 | 35250 | 35200 | 578 |
| 323 | 20230824 | 140100 | 12523549700 | 35250 | 35300 | 35300 | 35250 | 7737 |
| 324 | 20230824 | 140000 | 12250819650 | 35300 | 35250 | 35300 | 35250 | 549 |
| 325 | 20230824 | 135900 | 12231446100 | 35300 | 35250 | 35300 | 35250 | 728 |
| 326 | 20230824 | 135800 | 12205759350 | 35250 | 35250 | 35300 | 35200 | 2478 |
| 327 | 20230824 | 135700 | 12118387200 | 35200 | 35250 | 35250 | 35200 | 1463 |
| 328 | 20230824 | 135600 | 12066817100 | 35250 | 35250 | 35250 | 35200 | 931 |
| 329 | 20230824 | 135500 | 12033999500 | 35250 | 35200 | 35250 | 35200 | 1809 |
| 330 | 20230824 | 135400 | 11970239600 | 35200 | 35250 | 35300 | 35200 | 3143 |
| 331 | 20230824 | 135300 | 11859450900 | 35250 | 35250 | 35250 | 35200 | 1217 |
| 332 | 20230824 | 135200 | 11816558700 | 35200 | 35250 | 35250 | 35200 | 613 |
| 333 | 20230824 | 135100 | 11794954000 | 35200 | 35250 | 35250 | 35200 | 669 |
| 334 | 20230824 | 135000 | 11771378950 | 35250 | 35250 | 35250 | 35200 | 767 |
| 335 | 20230824 | 134900 | 11744349400 | 35250 | 35250 | 35250 | 35200 | 423 |
| 336 | 20230824 | 134800 | 11729438850 | 35250 | 35200 | 35250 | 35200 | 774 |
| 337 | 20230824 | 134700 | 11702156200 | 35200 | 35250 | 35250 | 35200 | 1016 |
| 338 | 20230824 | 134600 | 11666354350 | 35250 | 35250 | 35250 | 35200 | 1246 |
| 339 | 20230824 | 134500 | 11622462000 | 35250 | 35200 | 35250 | 35200 | 872 |
| 340 | 20230824 | 134400 | 11591743250 | 35200 | 35250 | 35250 | 35200 | 553 |
| 341 | 20230824 | 134300 | 11572250400 | 35250 | 35250 | 35250 | 35200 | 640 |
| 342 | 20230824 | 134200 | 11549694750 | 35200 | 35250 | 35250 | 35200 | 987 |
| 343 | 20230824 | 134100 | 11514926100 | 35200 | 35250 | 35250 | 35200 | 591 |
| 344 | 20230824 | 134000 | 11494099350 | 35250 | 35200 | 35250 | 35200 | 700 |
| 345 | 20230824 | 133900 | 11469441850 | 35250 | 35250 | 35250 | 35200 | 426 |
| 346 | 20230824 | 133800 | 11454429050 | 35250 | 35250 | 35250 | 35200 | 472 |
| 347 | 20230824 | 133700 | 11437795600 | 35250 | 35250 | 35250 | 35200 | 2131 |
| 348 | 20230824 | 133600 | 11362691350 | 35250 | 35250 | 35250 | 35200 | 1037 |
| 349 | 20230824 | 133500 | 11326166050 | 35250 | 35200 | 35250 | 35200 | 460 |
| 350 | 20230824 | 133400 | 11309959500 | 35200 | 35250 | 35250 | 35200 | 598 |
| 351 | 20230824 | 133300 | 11288893200 | 35250 | 35250 | 35250 | 35200 | 503 |
| 352 | 20230824 | 133200 | 11271169600 | 35250 | 35250 | 35250 | 35200 | 639 |
| 353 | 20230824 | 133100 | 11248660850 | 35250 | 35200 | 35250 | 35200 | 606 |
| 354 | 20230824 | 133000 | 11227310800 | 35200 | 35300 | 35300 | 35200 | 9581 |
| 355 | 20230824 | 132900 | 10889572300 | 35300 | 35250 | 35300 | 35250 | 2209 |
| 356 | 20230824 | 132800 | 10811687350 | 35300 | 35250 | 35300 | 35250 | 1781 |
| 357 | 20230824 | 132700 | 10748888800 | 35250 | 35250 | 35300 | 35250 | 521 |
| 358 | 20230824 | 132600 | 10730505000 | 35250 | 35250 | 35300 | 35250 | 731 |
| 359 | 20230824 | 132500 | 10704717950 | 35300 | 35300 | 35300 | 35250 | 823 |
| 360 | 20230824 | 132400 | 10675679150 | 35300 | 35250 | 35300 | 35250 | 625 |
| 361 | 20230824 | 132300 | 10653629250 | 35250 | 35250 | 35300 | 35250 | 681 |
| 362 | 20230824 | 132200 | 10629607800 | 35250 | 35250 | 35300 | 35250 | 388 |
| 363 | 20230824 | 132100 | 10615914950 | 35250 | 35250 | 35300 | 35250 | 880 |
| 364 | 20230824 | 132000 | 10584869650 | 35250 | 35300 | 35300 | 35250 | 526 |
| 365 | 20230824 | 131900 | 10566312000 | 35250 | 35250 | 35300 | 35250 | 557 |
| 366 | 20230824 | 131800 | 10546659200 | 35300 | 35300 | 35300 | 35250 | 995 |
| 367 | 20230824 | 131700 | 10511547150 | 35250 | 35300 | 35300 | 35250 | 577 |
| 368 | 20230824 | 131600 | 10491187100 | 35300 | 35300 | 35300 | 35250 | 887 |
| 369 | 20230824 | 131500 | 10459894650 | 35300 | 35300 | 35300 | 35250 | 672 |
| 370 | 20230824 | 131400 | 10436182250 | 35300 | 35300 | 35300 | 35250 | 398 |
| 371 | 20230824 | 131300 | 10422137000 | 35300 | 35300 | 35300 | 35250 | 638 |
| 372 | 20230824 | 131200 | 10399624400 | 35300 | 35250 | 35300 | 35250 | 447 |
| 373 | 20230824 | 131100 | 10383848200 | 35300 | 35300 | 35300 | 35250 | 491 |
| 374 | 20230824 | 131000 | 10366522700 | 35300 | 35300 | 35300 | 35250 | 433 |
| 375 | 20230824 | 130900 | 10351242250 | 35300 | 35300 | 35300 | 35250 | 357 |
| 376 | 20230824 | 130800 | 10338640700 | 35250 | 35250 | 35300 | 35250 | 4024 |
| 377 | 20230824 | 130700 | 10196785150 | 35250 | 35250 | 35250 | 35200 | 1762 |
| 378 | 20230824 | 130600 | 10134683150 | 35250 | 35200 | 35250 | 35200 | 398 |
| 379 | 20230824 | 130500 | 10120656200 | 35200 | 35250 | 35250 | 35200 | 511 |
| 380 | 20230824 | 130400 | 10102652000 | 35250 | 35250 | 35250 | 35200 | 1668 |
| 381 | 20230824 | 130300 | 10043855100 | 35250 | 35200 | 35250 | 35200 | 678 |
| 382 | 20230824 | 130200 | 10019973300 | 35200 | 35250 | 35250 | 35200 | 511 |
| 383 | 20230824 | 130100 | 10001966200 | 35250 | 35200 | 35250 | 35200 | 2727 |
| 384 | 20230824 | 130000 | 9905842050 | 35200 | 35200 | 35250 | 35200 | 646 |
| 385 | 20230824 | 125900 | 9883088100 | 35200 | 35200 | 35250 | 35200 | 542 |
| 386 | 20230824 | 125800 | 9863993250 | 35200 | 35200 | 35250 | 35200 | 652 |
| 387 | 20230824 | 125700 | 9841025700 | 35200 | 35200 | 35250 | 35200 | 1164 |
| 388 | 20230824 | 125600 | 9800037750 | 35200 | 35200 | 35250 | 35200 | 482 |
| 389 | 20230824 | 125500 | 9783056550 | 35250 | 35250 | 35250 | 35200 | 549 |
| 390 | 20230824 | 125400 | 9763716750 | 35250 | 35250 | 35250 | 35200 | 394 |
| 391 | 20230824 | 125300 | 9749833800 | 35250 | 35200 | 35250 | 35200 | 394 |
| 392 | 20230824 | 125200 | 9735951050 | 35200 | 35250 | 35250 | 35200 | 754 |
| 393 | 20230824 | 125100 | 9709394700 | 35200 | 35250 | 35250 | 35200 | 803 |
| 394 | 20230824 | 125000 | 9681115100 | 35200 | 35200 | 35250 | 35200 | 591 |
| 395 | 20230824 | 124900 | 9660305200 | 35250 | 35200 | 35250 | 35200 | 383 |
| 396 | 20230824 | 124800 | 9646808550 | 35200 | 35250 | 35250 | 35200 | 795 |
| 397 | 20230824 | 124700 | 9618809800 | 35200 | 35200 | 35250 | 35200 | 695 |
| 398 | 20230824 | 124600 | 9594331550 | 35200 | 35200 | 35250 | 35200 | 552 |
| 399 | 20230824 | 124500 | 9574886950 | 35200 | 35200 | 35250 | 35200 | 1008 |
| 400 | 20230824 | 124400 | 9539391250 | 35200 | 35200 | 35250 | 35200 | 529 |
| 401 | 20230824 | 124300 | 9520755650 | 35200 | 35200 | 35250 | 35200 | 532 |
| 402 | 20230824 | 124200 | 9502014300 | 35250 | 35200 | 35250 | 35200 | 535 |
| 403 | 20230824 | 124100 | 9483169100 | 35200 | 35250 | 35250 | 35200 | 543 |
| 404 | 20230824 | 124000 | 9464040800 | 35200 | 35200 | 35250 | 35200 | 472 |
| 405 | 20230824 | 123900 | 9447412850 | 35200 | 35200 | 35250 | 35200 | 2585 |
| 406 | 20230824 | 123800 | 9356407250 | 35200 | 35250 | 35250 | 35200 | 512 |
| 407 | 20230824 | 123700 | 9338369900 | 35250 | 35200 | 35250 | 35200 | 561 |
| 408 | 20230824 | 123600 | 9318606200 | 35200 | 35200 | 35250 | 35200 | 488 |
| 409 | 20230824 | 123500 | 9301413500 | 35200 | 35200 | 35250 | 35200 | 486 |
| 410 | 20230824 | 123400 | 9284291750 | 35200 | 35200 | 35250 | 35200 | 1261 |
| 411 | 20230824 | 123300 | 9239887350 | 35250 | 35200 | 35250 | 35200 | 386 |
| 412 | 20230824 | 123200 | 9226284300 | 35200 | 35250 | 35250 | 35200 | 290 |
| 413 | 20230824 | 123100 | 9216062300 | 35250 | 35250 | 35250 | 35200 | 546 |
| 414 | 20230824 | 123000 | 9196824700 | 35250 | 35200 | 35250 | 35200 | 486 |
| 415 | 20230824 | 122900 | 9179700300 | 35200 | 35200 | 35250 | 35200 | 5498 |
| 416 | 20230824 | 122800 | 8986154450 | 35200 | 35200 | 35250 | 35200 | 12299 |
| 417 | 20230824 | 122700 | 8553130250 | 35200 | 35200 | 35250 | 35200 | 424 |
| 418 | 20230824 | 122600 | 8538187500 | 35200 | 35250 | 35250 | 35200 | 1745 |
| 419 | 20230824 | 122500 | 8476749000 | 35200 | 35250 | 35250 | 35200 | 836 |
| 420 | 20230824 | 122400 | 8447294950 | 35250 | 35250 | 35300 | 35200 | 1666 |
| 421 | 20230824 | 122300 | 8388561250 | 35250 | 35300 | 35300 | 35250 | 747 |
| 422 | 20230824 | 122200 | 8362212300 | 35300 | 35250 | 35300 | 35250 | 451 |
| 423 | 20230824 | 122100 | 8346298550 | 35250 | 35250 | 35300 | 35250 | 743 |
| 424 | 20230824 | 122000 | 8320093100 | 35250 | 35300 | 35300 | 35250 | 7499 |
| 425 | 20230824 | 121900 | 8055736800 | 35250 | 35300 | 35300 | 35250 | 586 |
| 426 | 20230824 | 121800 | 8035066100 | 35250 | 35250 | 35300 | 35250 | 623 |
| 427 | 20230824 | 121700 | 8013089500 | 35300 | 35300 | 35300 | 35250 | 493 |
| 428 | 20230824 | 121600 | 7995694400 | 35300 | 35300 | 35300 | 35250 | 507 |
| 429 | 20230824 | 121500 | 7977806500 | 35250 | 35250 | 35300 | 35250 | 629 |
| 430 | 20230824 | 121400 | 7955618950 | 35250 | 35300 | 35300 | 35250 | 464 |
| 431 | 20230824 | 121300 | 7939245200 | 35300 | 35250 | 35300 | 35250 | 620 |
| 432 | 20230824 | 121200 | 7917373850 | 35300 | 35300 | 35300 | 35250 | 518 |
| 433 | 20230824 | 121100 | 7899100750 | 35250 | 35300 | 35300 | 35250 | 407 |
| 434 | 20230824 | 121000 | 7884738700 | 35250 | 35250 | 35300 | 35250 | 917 |
| 435 | 20230824 | 120900 | 7852376000 | 35250 | 35300 | 35300 | 35250 | 481 |
| 436 | 20230824 | 120800 | 7835398450 | 35250 | 35250 | 35300 | 35250 | 402 |
| 437 | 20230824 | 120700 | 7821214550 | 35250 | 35300 | 35300 | 35250 | 845 |
| 438 | 20230824 | 120600 | 7791414300 | 35300 | 35250 | 35300 | 35250 | 2299 |
| 439 | 20230824 | 120500 | 7710358850 | 35200 | 35250 | 35250 | 35200 | 476 |
| 440 | 20230824 | 120400 | 7693586700 | 35200 | 35250 | 35250 | 35200 | 478 |
| 441 | 20230824 | 120300 | 7676742900 | 35200 | 35200 | 35250 | 35200 | 461 |
| 442 | 20230824 | 120200 | 7660498950 | 35200 | 35250 | 35250 | 35200 | 511 |
| 443 | 20230824 | 120100 | 7642495250 | 35200 | 35250 | 35250 | 35200 | 477 |
| 444 | 20230824 | 120000 | 7625683450 | 35250 | 35250 | 35250 | 35200 | 501 |
| 445 | 20230824 | 115900 | 7608031800 | 35250 | 35250 | 35250 | 35200 | 294 |
| 446 | 20230824 | 115800 | 7597672500 | 35200 | 35250 | 35250 | 35200 | 513 |
| 447 | 20230824 | 115700 | 7579601650 | 35250 | 35200 | 35250 | 35200 | 1133 |
| 448 | 20230824 | 115600 | 7539674650 | 35200 | 35250 | 35250 | 35200 | 1744 |
| 449 | 20230824 | 115500 | 7478201250 | 35200 | 35200 | 35250 | 35200 | 314 |
| 450 | 20230824 | 115400 | 7467137100 | 35250 | 35200 | 35250 | 35200 | 10999 |
| 451 | 20230824 | 115300 | 7079875250 | 35200 | 35250 | 35250 | 35200 | 453 |
| 452 | 20230824 | 115200 | 7063911700 | 35200 | 35200 | 35250 | 35200 | 471 |
| 453 | 20230824 | 115100 | 7047318200 | 35250 | 35200 | 35250 | 35200 | 582 |
| 454 | 20230824 | 115000 | 7026804200 | 35250 | 35250 | 35250 | 35200 | 649 |
| 455 | 20230824 | 114900 | 7003931350 | 35200 | 35200 | 35250 | 35200 | 1194 |
| 456 | 20230824 | 114800 | 6961853050 | 35250 | 35250 | 35250 | 35200 | 350 |
| 457 | 20230824 | 114700 | 6949516400 | 35250 | 35250 | 35250 | 35200 | 385 |
| 458 | 20230824 | 114600 | 6935947350 | 35200 | 35200 | 35250 | 35200 | 1229 |
| 459 | 20230824 | 114500 | 6892638000 | 35250 | 35250 | 35250 | 35200 | 329 |
| 460 | 20230824 | 114400 | 6881041300 | 35200 | 35200 | 35250 | 35200 | 1815 |
| 461 | 20230824 | 114300 | 6817078600 | 35250 | 35200 | 35250 | 35200 | 612 |
| 462 | 20230824 | 114200 | 6795519500 | 35200 | 35250 | 35250 | 35200 | 860 |
| 463 | 20230824 | 114100 | 6765215650 | 35200 | 35200 | 35250 | 35200 | 926 |
| 464 | 20230824 | 114000 | 6732592350 | 35250 | 35200 | 35250 | 35200 | 456 |
| 465 | 20230824 | 113900 | 6716525900 | 35200 | 35200 | 35250 | 35200 | 594 |
| 466 | 20230824 | 113800 | 6695599550 | 35250 | 35250 | 35250 | 35200 | 364 |
| 467 | 20230824 | 113700 | 6682771500 | 35250 | 35250 | 35250 | 35200 | 452 |
| 468 | 20230824 | 113600 | 6666841550 | 35250 | 35200 | 35250 | 35200 | 593 |
| 469 | 20230824 | 113500 | 6645946500 | 35250 | 35200 | 35250 | 35200 | 541 |
| 470 | 20230824 | 113400 | 6626882050 | 35200 | 35200 | 35250 | 35200 | 341 |
| 471 | 20230824 | 113300 | 6614866150 | 35250 | 35250 | 35250 | 35200 | 616 |
| 472 | 20230824 | 113200 | 6593159900 | 35200 | 35200 | 35250 | 35200 | 409 |
| 473 | 20230824 | 113100 | 6578746000 | 35200 | 35200 | 35250 | 35200 | 941 |
| 474 | 20230824 | 113000 | 6545593000 | 35200 | 35200 | 35250 | 35200 | 497 |
| 475 | 20230824 | 112900 | 6528082400 | 35250 | 35250 | 35250 | 35200 | 545 |
| 476 | 20230824 | 112800 | 6508877400 | 35250 | 35200 | 35250 | 35200 | 910 |
| 477 | 20230824 | 112700 | 6476818350 | 35200 | 35250 | 35250 | 35200 | 529 |
| 478 | 20230824 | 112600 | 6458180100 | 35250 | 35200 | 35250 | 35200 | 421 |
| 479 | 20230824 | 112500 | 6443345800 | 35200 | 35250 | 35250 | 35200 | 702 |
| 480 | 20230824 | 112400 | 6418616950 | 35200 | 35200 | 35250 | 35200 | 503 |
| 481 | 20230824 | 112300 | 6400898950 | 35200 | 35200 | 35250 | 35200 | 644 |
| 482 | 20230824 | 112200 | 6378216500 | 35250 | 35250 | 35250 | 35200 | 482 |
| 483 | 20230824 | 112100 | 6361231700 | 35250 | 35200 | 35250 | 35200 | 522 |
| 484 | 20230824 | 112000 | 6342840750 | 35200 | 35250 | 35250 | 35200 | 884 |
| 485 | 20230824 | 111900 | 6311704000 | 35200 | 35250 | 35250 | 35200 | 2420 |
| 486 | 20230824 | 111800 | 6226504800 | 35200 | 35200 | 35250 | 35200 | 597 |
| 487 | 20230824 | 111700 | 6205475550 | 35200 | 35200 | 35250 | 35200 | 674 |
| 488 | 20230824 | 111600 | 6181733750 | 35250 | 35250 | 35250 | 35200 | 495 |
| 489 | 20230824 | 111500 | 6164289600 | 35250 | 35250 | 35250 | 35200 | 640 |
| 490 | 20230824 | 111400 | 6141747200 | 35200 | 35250 | 35250 | 35200 | 256 |
| 491 | 20230824 | 111300 | 6132723250 | 35250 | 35200 | 35250 | 35200 | 503 |
| 492 | 20230824 | 111200 | 6115001450 | 35250 | 35250 | 35250 | 35200 | 662 |
| 493 | 20230824 | 111100 | 6091677250 | 35200 | 35200 | 35250 | 35150 | 11578 |
| 494 | 20230824 | 111000 | 5684130950 | 35150 | 35150 | 35200 | 35150 | 608 |
| 495 | 20230824 | 110900 | 5662738100 | 35200 | 35150 | 35200 | 35150 | 470 |
| 496 | 20230824 | 110800 | 5646201250 | 35200 | 35200 | 35200 | 35150 | 2241 |
| 497 | 20230824 | 110700 | 5567320150 | 35200 | 35200 | 35200 | 35150 | 491 |
| 498 | 20230824 | 110600 | 5550045700 | 35200 | 35150 | 35200 | 35150 | 474 |
| 499 | 20230824 | 110500 | 5533366600 | 35200 | 35150 | 35200 | 35150 | 427 |
| 500 | 20230824 | 110400 | 5518336750 | 35200 | 35200 | 35200 | 35150 | 532 |
| 501 | 20230824 | 110300 | 5499617150 | 35200 | 35200 | 35200 | 35150 | 633 |
| 502 | 20230824 | 110200 | 5477343300 | 35200 | 35200 | 35200 | 35150 | 533 |
| 503 | 20230824 | 110100 | 5458593150 | 35200 | 35200 | 35200 | 35150 | 473 |
| 504 | 20230824 | 110000 | 5441950750 | 35150 | 35150 | 35200 | 35150 | 958 |
| 505 | 20230824 | 105900 | 5408235900 | 35150 | 35200 | 35200 | 35150 | 958 |
| 506 | 20230824 | 105800 | 5374537600 | 35150 | 35150 | 35200 | 35150 | 457 |
| 507 | 20230824 | 105700 | 5358461000 | 35200 | 35200 | 35200 | 35150 | 366 |
| 508 | 20230824 | 105600 | 5345579350 | 35150 | 35150 | 35200 | 35150 | 422 |
| 509 | 20230824 | 105500 | 5330733750 | 35200 | 35150 | 35200 | 35150 | 518 |
| 510 | 20230824 | 105400 | 5312504350 | 35150 | 35200 | 35200 | 35150 | 513 |
| 511 | 20230824 | 105300 | 5294456000 | 35150 | 35150 | 35200 | 35150 | 330 |
| 512 | 20230824 | 105200 | 5282842500 | 35150 | 35150 | 35200 | 35150 | 1356 |
| 513 | 20230824 | 105100 | 5235116600 | 35200 | 35200 | 35200 | 35150 | 824 |
| 514 | 20230824 | 105000 | 5206133150 | 35200 | 35150 | 35200 | 35150 | 371 |
| 515 | 20230824 | 104900 | 5193077650 | 35200 | 35200 | 35200 | 35150 | 696 |
| 516 | 20230824 | 104800 | 5168599350 | 35150 | 35200 | 35200 | 35150 | 397 |
| 517 | 20230824 | 104700 | 5154626000 | 35200 | 35200 | 35200 | 35150 | 432 |
| 518 | 20230824 | 104600 | 5139427450 | 35200 | 35250 | 35250 | 35150 | 2950 |
| 519 | 20230824 | 104500 | 5035593250 | 35200 | 35250 | 35250 | 35200 | 309 |
| 520 | 20230824 | 104400 | 5024701050 | 35250 | 35250 | 35250 | 35200 | 463 |
| 521 | 20230824 | 104300 | 5008388000 | 35200 | 35200 | 35250 | 35200 | 583 |
| 522 | 20230824 | 104200 | 4987854350 | 35250 | 35200 | 35250 | 35200 | 1993 |
| 523 | 20230824 | 104100 | 4917690800 | 35150 | 35200 | 35200 | 35150 | 588 |
| 524 | 20230824 | 104000 | 4897011200 | 35200 | 35200 | 35200 | 35150 | 406 |
| 525 | 20230824 | 103900 | 4882724300 | 35200 | 35150 | 35200 | 35150 | 288 |
| 526 | 20230824 | 103800 | 4872588750 | 35200 | 35200 | 35200 | 35150 | 493 |
| 527 | 20230824 | 103700 | 4855242350 | 35200 | 35150 | 35200 | 35150 | 617 |
| 528 | 20230824 | 103600 | 4833526400 | 35150 | 35200 | 35200 | 35150 | 336 |
| 529 | 20230824 | 103500 | 4821704200 | 35150 | 35150 | 35200 | 35150 | 1048 |
| 530 | 20230824 | 103400 | 4784854950 | 35150 | 35150 | 35150 | 35100 | 462 |
| 531 | 20230824 | 103300 | 4768617750 | 35100 | 35150 | 35150 | 35100 | 1298 |
| 532 | 20230824 | 103200 | 4723006650 | 35150 | 35100 | 35150 | 35100 | 293 |
| 533 | 20230824 | 103100 | 4712709300 | 35100 | 35150 | 35150 | 35100 | 261 |
| 534 | 20230824 | 103000 | 4703535900 | 35150 | 35200 | 35200 | 35100 | 1627 |
| 535 | 20230824 | 102900 | 4646352200 | 35200 | 35200 | 35200 | 35150 | 478 |
| 536 | 20230824 | 102800 | 4629532750 | 35150 | 35150 | 35200 | 35150 | 5233 |
| 537 | 20230824 | 102700 | 4445386400 | 35150 | 35150 | 35200 | 35150 | 309 |
| 538 | 20230824 | 102600 | 4434511600 | 35200 | 35100 | 35200 | 35100 | 4657 |
| 539 | 20230824 | 102500 | 4270807000 | 35150 | 35100 | 35150 | 35100 | 788 |
| 540 | 20230824 | 102400 | 4243126950 | 35100 | 35100 | 35150 | 35100 | 721 |
| 541 | 20230824 | 102300 | 4217802300 | 35100 | 35100 | 35150 | 35100 | 1055 |
| 542 | 20230824 | 102200 | 4180736750 | 35100 | 35100 | 35150 | 35100 | 687 |
| 543 | 20230824 | 102100 | 4156608800 | 35100 | 35150 | 35150 | 35100 | 577 |
| 544 | 20230824 | 102000 | 4136334450 | 35100 | 35100 | 35150 | 35100 | 700 |
| 545 | 20230824 | 101900 | 4111752100 | 35100 | 35100 | 35150 | 35100 | 447 |
| 546 | 20230824 | 101800 | 4096048000 | 35100 | 35150 | 35150 | 35100 | 502 |
| 547 | 20230824 | 101700 | 4078416750 | 35150 | 35150 | 35150 | 35100 | 820 |
| 548 | 20230824 | 101600 | 4049611200 | 35100 | 35150 | 35150 | 35100 | 541 |
| 549 | 20230824 | 101500 | 4030610550 | 35100 | 35100 | 35150 | 35100 | 422 |
| 550 | 20230824 | 101400 | 4015786550 | 35100 | 35100 | 35150 | 35100 | 565 |
| 551 | 20230824 | 101300 | 3995942600 | 35150 | 35150 | 35150 | 35100 | 684 |
| 552 | 20230824 | 101200 | 3971907200 | 35150 | 35100 | 35150 | 35100 | 886 |
| 553 | 20230824 | 101100 | 3940789200 | 35100 | 35100 | 35150 | 35100 | 713 |
| 554 | 20230824 | 101000 | 3915751250 | 35150 | 35100 | 35150 | 35100 | 972 |
| 555 | 20230824 | 100900 | 3881611050 | 35100 | 35150 | 35200 | 35100 | 7366 |
| 556 | 20230824 | 100800 | 3622730700 | 35150 | 35200 | 35200 | 35150 | 657 |
| 557 | 20230824 | 100700 | 3599617600 | 35200 | 35200 | 35200 | 35150 | 764 |
| 558 | 20230824 | 100600 | 3572748750 | 35150 | 35200 | 35200 | 35150 | 660 |
| 559 | 20230824 | 100500 | 3549536050 | 35150 | 35150 | 35200 | 35150 | 518 |
| 560 | 20230824 | 100400 | 3531313700 | 35150 | 35200 | 35200 | 35150 | 588 |
| 561 | 20230824 | 100300 | 3510625650 | 35150 | 35150 | 35200 | 35150 | 2265 |
| 562 | 20230824 | 100200 | 3431003550 | 35200 | 35250 | 35250 | 35200 | 1388 |
| 563 | 20230824 | 100100 | 3382131800 | 35200 | 35200 | 35250 | 35200 | 561 |
| 564 | 20230824 | 100000 | 3362370900 | 35200 | 35200 | 35250 | 35200 | 890 |
| 565 | 20230824 | 095900 | 3331030050 | 35200 | 35200 | 35250 | 35150 | 2984 |
| 566 | 20230824 | 095800 | 3225999700 | 35200 | 35150 | 35200 | 35150 | 1088 |
| 567 | 20230824 | 095700 | 3187705800 | 35200 | 35200 | 35200 | 35150 | 458 |
| 568 | 20230824 | 095600 | 3171585450 | 35150 | 35200 | 35200 | 35150 | 603 |
| 569 | 20230824 | 095500 | 3150370950 | 35200 | 35200 | 35200 | 35150 | 589 |
| 570 | 20230824 | 095400 | 3129643700 | 35200 | 35150 | 35200 | 35150 | 588 |
| 571 | 20230824 | 095300 | 3108959000 | 35150 | 35200 | 35200 | 35150 | 537 |
| 572 | 20230824 | 095200 | 3090065600 | 35200 | 35200 | 35200 | 35150 | 517 |
| 573 | 20230824 | 095100 | 3071871650 | 35200 | 35200 | 35200 | 35150 | 606 |
| 574 | 20230824 | 095000 | 3050547300 | 35150 | 35150 | 35200 | 35150 | 432 |
| 575 | 20230824 | 094900 | 3035344750 | 35150 | 35150 | 35200 | 35150 | 419 |
| 576 | 20230824 | 094800 | 3020603800 | 35200 | 35150 | 35200 | 35150 | 525 |
| 577 | 20230824 | 094700 | 3002135050 | 35200 | 35200 | 35200 | 35150 | 664 |
| 578 | 20230824 | 094600 | 2978772350 | 35150 | 35150 | 35200 | 35150 | 627 |
| 579 | 20230824 | 094500 | 2956722600 | 35150 | 35150 | 35200 | 35150 | 787 |
| 580 | 20230824 | 094400 | 2929042950 | 35200 | 35200 | 35200 | 35150 | 484 |
| 581 | 20230824 | 094300 | 2912013050 | 35200 | 35200 | 35200 | 35150 | 647 |
| 582 | 20230824 | 094200 | 2889245500 | 35200 | 35200 | 35250 | 35200 | 1870 |
| 583 | 20230824 | 094100 | 2823410650 | 35250 | 35200 | 35250 | 35200 | 500 |
| 584 | 20230824 | 094000 | 2805793350 | 35250 | 35200 | 35250 | 35200 | 588 |
| 585 | 20230824 | 093900 | 2785082550 | 35250 | 35250 | 35250 | 35200 | 258 |
| 586 | 20230824 | 093800 | 2775988100 | 35250 | 35200 | 35250 | 35200 | 482 |
| 587 | 20230824 | 093700 | 2759007900 | 35200 | 35200 | 35200 | 35150 | 8129 |
| 588 | 20230824 | 093600 | 2473078750 | 35200 | 35200 | 35200 | 35150 | 349 |
| 589 | 20230824 | 093500 | 2460796300 | 35200 | 35200 | 35200 | 35150 | 444 |
| 590 | 20230824 | 093400 | 2445169050 | 35200 | 35150 | 35200 | 35150 | 720 |
| 591 | 20230824 | 093300 | 2419842600 | 35150 | 35250 | 35250 | 35100 | 2794 |
| 592 | 20230824 | 093200 | 2321569300 | 35200 | 35200 | 35250 | 35200 | 447 |
| 593 | 20230824 | 093100 | 2305823700 | 35200 | 35250 | 35250 | 35200 | 503 |
| 594 | 20230824 | 093000 | 2288101600 | 35250 | 35200 | 35250 | 35200 | 545 |
| 595 | 20230824 | 092900 | 2268908350 | 35200 | 35200 | 35250 | 35200 | 2328 |
| 596 | 20230824 | 092800 | 2186949600 | 35200 | 35250 | 35300 | 35200 | 3845 |
| 597 | 20230824 | 092700 | 2051413900 | 35250 | 35300 | 35300 | 35250 | 2541 |
| 598 | 20230824 | 092600 | 1961823500 | 35250 | 35300 | 35300 | 35250 | 1514 |
| 599 | 20230824 | 092500 | 1908381250 | 35300 | 35300 | 35300 | 35250 | 388 |
| 600 | 20230824 | 092400 | 1894685250 | 35300 | 35300 | 35300 | 35250 | 1673 |
| 601 | 20230824 | 092300 | 1835680350 | 35300 | 35300 | 35300 | 35250 | 542 |
| 602 | 20230824 | 092200 | 1816551950 | 35300 | 35300 | 35300 | 35250 | 555 |
| 603 | 20230824 | 092100 | 1796960550 | 35300 | 35300 | 35300 | 35250 | 590 |
| 604 | 20230824 | 092000 | 1776135400 | 35300 | 35250 | 35300 | 35250 | 574 |
| 605 | 20230824 | 091900 | 1755874300 | 35250 | 35300 | 35300 | 35250 | 561 |
| 606 | 20230824 | 091800 | 1736081100 | 35300 | 35300 | 35300 | 35250 | 371 |
| 607 | 20230824 | 091700 | 1722985700 | 35300 | 35250 | 35300 | 35250 | 695 |
| 608 | 20230824 | 091600 | 1698453850 | 35250 | 35300 | 35300 | 35250 | 505 |
| 609 | 20230824 | 091500 | 1680632600 | 35300 | 35250 | 35300 | 35250 | 516 |
| 610 | 20230824 | 091400 | 1662418900 | 35300 | 35300 | 35300 | 35250 | 524 |
| 611 | 20230824 | 091300 | 1643923950 | 35300 | 35250 | 35300 | 35250 | 2029 |
| 612 | 20230824 | 091200 | 1572380250 | 35200 | 35250 | 35250 | 35200 | 636 |
| 613 | 20230824 | 091100 | 1549987000 | 35250 | 35250 | 35250 | 35250 | 355 |
| 614 | 20230824 | 091000 | 1537473250 | 35250 | 35250 | 35250 | 35150 | 3843 |
| 615 | 20230824 | 090900 | 1402114250 | 35250 | 35300 | 35300 | 35200 | 1310 |
| 616 | 20230824 | 090800 | 1355942150 | 35300 | 35350 | 35350 | 35200 | 7128 |
| 617 | 20230824 | 090700 | 1104436700 | 35350 | 35200 | 35350 | 35200 | 4494 |
| 618 | 20230824 | 090600 | 945897700 | 35250 | 35250 | 35250 | 35200 | 1540 |
| 619 | 20230824 | 090500 | 891669500 | 35250 | 35200 | 35250 | 35200 | 2787 |
| 620 | 20230824 | 090400 | 793503700 | 35200 | 35200 | 35250 | 35200 | 1993 |
| 621 | 20230824 | 090300 | 723325250 | 35200 | 35200 | 35250 | 35150 | 2317 |
| 622 | 20230824 | 090200 | 641829600 | 35200 | 35200 | 35250 | 35200 | 504 |
| 623 | 20230824 | 090100 | 624077150 | 35200 | 35250 | 35300 | 35200 | 2642 |
| 624 | 20230824 | 090000 | 531007000 | 35250 | 35050 | 35350 | 35050 | 15107 |