34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 3 | 20231114 | 193400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20231114 | 193300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20231114 | 193200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20231114 | 193100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20231114 | 193000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20231114 | 192900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20231114 | 192800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20231114 | 192700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20231114 | 192600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20231114 | 192500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20231114 | 192400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20231114 | 192300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20231114 | 192200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20231114 | 192100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20231114 | 192000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20231114 | 191900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20231114 | 191800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20231114 | 191700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20231114 | 191600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20231114 | 191500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20231114 | 191400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20231114 | 191300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20231114 | 191200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20231114 | 191100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20231114 | 191000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20231114 | 190900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20231114 | 190800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20231114 | 190700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20231114 | 190600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20231114 | 190500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 33 | 20231114 | 190400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20231114 | 190300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20231114 | 190200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20231114 | 190100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20231114 | 190000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20231114 | 185900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20231114 | 185800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20231114 | 185700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20231114 | 185600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20231114 | 185500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20231114 | 185400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20231114 | 185300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20231114 | 185200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20231114 | 185100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20231114 | 185000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20231114 | 184900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20231114 | 184800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20231114 | 184700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20231114 | 184600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20231114 | 184500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20231114 | 184400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20231114 | 184300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20231114 | 184200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20231114 | 184100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20231114 | 184000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20231114 | 183900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20231114 | 183800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20231114 | 183700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20231114 | 183600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20231114 | 183500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 63 | 20231114 | 183400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20231114 | 183300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20231114 | 183200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20231114 | 183100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20231114 | 183000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20231114 | 182900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20231114 | 182800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20231114 | 182700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20231114 | 182600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20231114 | 182500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20231114 | 182400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20231114 | 182300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20231114 | 182200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20231114 | 182100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20231114 | 182000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20231114 | 181900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20231114 | 181800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20231114 | 181700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20231114 | 181600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20231114 | 181500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20231114 | 181400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20231114 | 181300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20231114 | 181200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20231114 | 181100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20231114 | 181000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20231114 | 180900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20231114 | 180800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20231114 | 180700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20231114 | 180600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20231114 | 180500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 93 | 20231114 | 180400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20231114 | 180300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20231114 | 180200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20231114 | 180100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20231114 | 180000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20231114 | 175900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20231114 | 175800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20231114 | 175700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20231114 | 175600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20231114 | 175500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20231114 | 175400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20231114 | 175300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20231114 | 175200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20231114 | 175100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20231114 | 175000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20231114 | 174900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20231114 | 174800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20231114 | 174700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20231114 | 174600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20231114 | 174500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20231114 | 174400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20231114 | 174300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20231114 | 174200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20231114 | 174100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20231114 | 174000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20231114 | 173900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20231114 | 173800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20231114 | 173700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20231114 | 173600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20231114 | 173500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 123 | 20231114 | 173400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20231114 | 173300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20231114 | 173200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20231114 | 173100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20231114 | 173000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20231114 | 172900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20231114 | 172800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20231114 | 172700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20231114 | 172600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20231114 | 172500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20231114 | 172400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20231114 | 172300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20231114 | 172200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20231114 | 172100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20231114 | 172000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20231114 | 171900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20231114 | 171800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20231114 | 171700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20231114 | 171600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20231114 | 171500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20231114 | 171400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20231114 | 171300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20231114 | 171200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20231114 | 171100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20231114 | 171000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20231114 | 170900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20231114 | 170800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20231114 | 170700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20231114 | 170600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20231114 | 170500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 153 | 20231114 | 170400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20231114 | 170300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20231114 | 170200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20231114 | 170100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20231114 | 170000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20231114 | 165900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20231114 | 165800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20231114 | 165700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20231114 | 165600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20231114 | 165500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20231114 | 165400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20231114 | 165300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20231114 | 165200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20231114 | 165100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20231114 | 165000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20231114 | 164900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20231114 | 164800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20231114 | 164700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20231114 | 164600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20231114 | 164500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20231114 | 164400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20231114 | 164300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20231114 | 164200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20231114 | 164100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20231114 | 164000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20231114 | 163900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20231114 | 163800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20231114 | 163700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20231114 | 163600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20231114 | 163500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 183 | 20231114 | 163400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20231114 | 163300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20231114 | 163200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20231114 | 163100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20231114 | 163000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20231114 | 162900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20231114 | 162800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20231114 | 162700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20231114 | 162600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20231114 | 162500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20231114 | 162400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20231114 | 162300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20231114 | 162200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20231114 | 162100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20231114 | 162000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20231114 | 161900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20231114 | 161800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20231114 | 161700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20231114 | 161600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20231114 | 161500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20231114 | 161400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20231114 | 161300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20231114 | 161200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20231114 | 161100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20231114 | 161000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20231114 | 160900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20231114 | 160800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20231114 | 160700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20231114 | 160600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20231114 | 160500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 213 | 20231114 | 160400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20231114 | 160300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20231114 | 160200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20231114 | 160100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20231114 | 160000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20231114 | 155900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20231114 | 155800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20231114 | 155700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20231114 | 155600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20231114 | 155500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20231114 | 155400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20231114 | 155300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20231114 | 155200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20231114 | 155100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20231114 | 155000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20231114 | 154900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20231114 | 154800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20231114 | 154700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20231114 | 154600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20231114 | 154500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20231114 | 154400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20231114 | 154300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20231114 | 154200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20231114 | 154100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20231114 | 154000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20231114 | 153900 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20231114 | 153800 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20231114 | 153700 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20231114 | 153600 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20231114 | 153500 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 243 | 20231114 | 153400 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20231114 | 153300 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20231114 | 153200 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20231114 | 153100 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20231114 | 153000 | 27330699350 | 35700 | 35700 | 35700 | 35700 | 93748 |
| 248 | 20231114 | 152900 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20231114 | 152800 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20231114 | 152700 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20231114 | 152600 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20231114 | 152500 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20231114 | 152400 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20231114 | 152300 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20231114 | 152200 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20231114 | 152100 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20231114 | 152000 | 23983895750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20231114 | 151900 | 23983895750 | 35800 | 35750 | 35850 | 35750 | 2359 |
| 259 | 20231114 | 151800 | 23899423950 | 35800 | 35800 | 35800 | 35750 | 3133 |
| 260 | 20231114 | 151700 | 23787275250 | 35800 | 35800 | 35800 | 35750 | 1129 |
| 261 | 20231114 | 151600 | 23746859850 | 35800 | 35850 | 35850 | 35750 | 722 |
| 262 | 20231114 | 151500 | 23721008550 | 35850 | 35750 | 35850 | 35750 | 2869 |
| 263 | 20231114 | 151400 | 23618320150 | 35800 | 35800 | 35800 | 35750 | 775 |
| 264 | 20231114 | 151300 | 23590597000 | 35750 | 35750 | 35800 | 35750 | 687 |
| 265 | 20231114 | 151200 | 23566030950 | 35800 | 35850 | 35850 | 35750 | 1890 |
| 266 | 20231114 | 151100 | 23498356100 | 35800 | 35800 | 35850 | 35800 | 522 |
| 267 | 20231114 | 151000 | 23479643150 | 35800 | 35800 | 35850 | 35800 | 584 |
| 268 | 20231114 | 150900 | 23458729200 | 35800 | 35800 | 35850 | 35750 | 7244 |
| 269 | 20231114 | 150800 | 23199392450 | 35800 | 35750 | 35800 | 35750 | 912 |
| 270 | 20231114 | 150700 | 23166752750 | 35800 | 35800 | 35800 | 35750 | 1207 |
| 271 | 20231114 | 150600 | 23123542300 | 35800 | 35800 | 35800 | 35750 | 2148 |
| 272 | 20231114 | 150500 | 23046674600 | 35750 | 35750 | 35800 | 35750 | 795 |
| 273 | 20231114 | 150400 | 23018248800 | 35800 | 35750 | 35800 | 35750 | 966 |
| 274 | 20231114 | 150300 | 22983711350 | 35750 | 35750 | 35800 | 35750 | 1275 |
| 275 | 20231114 | 150200 | 22938127700 | 35750 | 35750 | 35800 | 35750 | 885 |
| 276 | 20231114 | 150100 | 22906486200 | 35800 | 35800 | 35800 | 35750 | 248 |
| 277 | 20231114 | 150000 | 22897612300 | 35750 | 35750 | 35800 | 35750 | 743 |
| 278 | 20231114 | 145900 | 22871024250 | 35800 | 35900 | 35900 | 35750 | 370 |
| 279 | 20231114 | 145800 | 22857770500 | 35900 | 35800 | 35900 | 35750 | 3316 |
| 280 | 20231114 | 145700 | 22738897200 | 35750 | 35850 | 35850 | 35750 | 1746 |
| 281 | 20231114 | 145600 | 22676356500 | 35900 | 35850 | 35900 | 35800 | 1549 |
| 282 | 20231114 | 145500 | 22620810600 | 35800 | 35850 | 35900 | 35800 | 2139 |
| 283 | 20231114 | 145400 | 22544129300 | 35850 | 35850 | 35900 | 35800 | 6658 |
| 284 | 20231114 | 145300 | 22305409800 | 35850 | 35800 | 35850 | 35800 | 983 |
| 285 | 20231114 | 145200 | 22270172050 | 35800 | 35800 | 35850 | 35800 | 653 |
| 286 | 20231114 | 145100 | 22246763200 | 35750 | 35800 | 35850 | 35750 | 3732 |
| 287 | 20231114 | 145000 | 22113144850 | 35800 | 35750 | 35800 | 35750 | 1300 |
| 288 | 20231114 | 144900 | 22066605100 | 35800 | 35800 | 35800 | 35750 | 438 |
| 289 | 20231114 | 144800 | 22050925800 | 35800 | 35750 | 35800 | 35750 | 856 |
| 290 | 20231114 | 144700 | 22020281250 | 35800 | 35750 | 35800 | 35750 | 548 |
| 291 | 20231114 | 144600 | 22000663300 | 35800 | 35800 | 35800 | 35750 | 423 |
| 292 | 20231114 | 144500 | 21985520050 | 35800 | 35750 | 35850 | 35750 | 6598 |
| 293 | 20231114 | 144400 | 21749267500 | 35800 | 35800 | 35800 | 35750 | 851 |
| 294 | 20231114 | 144300 | 21718801900 | 35800 | 35750 | 35800 | 35750 | 551 |
| 295 | 20231114 | 144200 | 21699076400 | 35750 | 35800 | 35800 | 35750 | 56 |
| 296 | 20231114 | 144100 | 21697071900 | 35800 | 35650 | 35800 | 35650 | 903 |
| 297 | 20231114 | 144000 | 21664748650 | 35750 | 35650 | 35750 | 35650 | 7741 |
| 298 | 20231114 | 143900 | 21388329050 | 35650 | 35650 | 35700 | 35650 | 70 |
| 299 | 20231114 | 143800 | 21385832050 | 35650 | 35750 | 35750 | 35650 | 5379 |
| 300 | 20231114 | 143700 | 21193802350 | 35750 | 35700 | 35750 | 35700 | 1696 |
| 301 | 20231114 | 143600 | 21133208600 | 35750 | 35750 | 35750 | 35700 | 1008 |
| 302 | 20231114 | 143500 | 21097209300 | 35750 | 35700 | 35750 | 35700 | 786 |
| 303 | 20231114 | 143400 | 21069130650 | 35700 | 35700 | 35750 | 35700 | 886 |
| 304 | 20231114 | 143300 | 21037480100 | 35750 | 35750 | 35750 | 35700 | 1070 |
| 305 | 20231114 | 143200 | 20999259100 | 35700 | 35700 | 35750 | 35700 | 705 |
| 306 | 20231114 | 143100 | 20974081150 | 35700 | 35700 | 35750 | 35700 | 588 |
| 307 | 20231114 | 143000 | 20953079150 | 35700 | 35700 | 35750 | 35700 | 1171 |
| 308 | 20231114 | 142900 | 20911247850 | 35700 | 35700 | 35750 | 35700 | 103 |
| 309 | 20231114 | 142800 | 20907568800 | 35750 | 35700 | 35750 | 35700 | 436 |
| 310 | 20231114 | 142700 | 20891983300 | 35700 | 35750 | 35750 | 35700 | 5828 |
| 311 | 20231114 | 142600 | 20683895650 | 35750 | 35700 | 35750 | 35700 | 746 |
| 312 | 20231114 | 142500 | 20657226350 | 35750 | 35750 | 35750 | 35700 | 273 |
| 313 | 20231114 | 142400 | 20647469500 | 35700 | 35800 | 35800 | 35700 | 786 |
| 314 | 20231114 | 142300 | 20619351000 | 35750 | 35800 | 35800 | 35750 | 855 |
| 315 | 20231114 | 142200 | 20588767500 | 35750 | 35800 | 35800 | 35750 | 697 |
| 316 | 20231114 | 142100 | 20563830200 | 35750 | 35750 | 35850 | 35750 | 289 |
| 317 | 20231114 | 142000 | 20553489600 | 35750 | 35800 | 35850 | 35750 | 1413 |
| 318 | 20231114 | 141900 | 20502902350 | 35750 | 35850 | 35850 | 35750 | 4172 |
| 319 | 20231114 | 141800 | 20353462900 | 35850 | 35800 | 35850 | 35800 | 3875 |
| 320 | 20231114 | 141700 | 20214544850 | 35800 | 35850 | 35850 | 35800 | 1428 |
| 321 | 20231114 | 141600 | 20163366750 | 35850 | 35850 | 35850 | 35800 | 2072 |
| 322 | 20231114 | 141500 | 20089101000 | 35850 | 35850 | 35850 | 35800 | 685 |
| 323 | 20231114 | 141400 | 20064556150 | 35800 | 35850 | 35850 | 35800 | 585 |
| 324 | 20231114 | 141300 | 20043585300 | 35800 | 35850 | 35850 | 35800 | 416 |
| 325 | 20231114 | 141200 | 20028671900 | 35800 | 35800 | 35850 | 35800 | 719 |
| 326 | 20231114 | 141100 | 20002896200 | 35850 | 35800 | 35850 | 35800 | 310 |
| 327 | 20231114 | 141000 | 19991782900 | 35850 | 35800 | 35850 | 35800 | 267 |
| 328 | 20231114 | 140900 | 19982211150 | 35800 | 35850 | 35850 | 35800 | 685 |
| 329 | 20231114 | 140800 | 19957664200 | 35800 | 35800 | 35850 | 35800 | 585 |
| 330 | 20231114 | 140700 | 19936692350 | 35800 | 35850 | 35850 | 35800 | 1365 |
| 331 | 20231114 | 140600 | 19887757350 | 35850 | 35800 | 35850 | 35800 | 4288 |
| 332 | 20231114 | 140500 | 19734032900 | 35850 | 35850 | 35850 | 35800 | 665 |
| 333 | 20231114 | 140400 | 19710193150 | 35850 | 35850 | 35850 | 35800 | 236 |
| 334 | 20231114 | 140300 | 19701734100 | 35850 | 35800 | 35900 | 35800 | 1403 |
| 335 | 20231114 | 140200 | 19651430700 | 35850 | 35850 | 35850 | 35800 | 2575 |
| 336 | 20231114 | 140100 | 19559117400 | 35850 | 35850 | 35850 | 35800 | 171 |
| 337 | 20231114 | 140000 | 19552987200 | 35800 | 35800 | 35850 | 35800 | 270 |
| 338 | 20231114 | 135900 | 19543308600 | 35800 | 35850 | 35850 | 35800 | 3016 |
| 339 | 20231114 | 135800 | 19435189100 | 35800 | 35800 | 35850 | 35800 | 874 |
| 340 | 20231114 | 135700 | 19403865850 | 35800 | 35850 | 35850 | 35800 | 586 |
| 341 | 20231114 | 135600 | 19382862500 | 35850 | 35800 | 35850 | 35800 | 953 |
| 342 | 20231114 | 135500 | 19348724200 | 35800 | 35800 | 35850 | 35800 | 703 |
| 343 | 20231114 | 135400 | 19323541300 | 35800 | 35800 | 35850 | 35800 | 426 |
| 344 | 20231114 | 135300 | 19308272050 | 35850 | 35800 | 35850 | 35800 | 1082 |
| 345 | 20231114 | 135200 | 19269513950 | 35800 | 35800 | 35850 | 35800 | 155 |
| 346 | 20231114 | 135100 | 19263963450 | 35850 | 35800 | 35850 | 35800 | 665 |
| 347 | 20231114 | 135000 | 19240133850 | 35800 | 35850 | 35900 | 35800 | 3975 |
| 348 | 20231114 | 134900 | 19097608100 | 35850 | 35900 | 35900 | 35850 | 2331 |
| 349 | 20231114 | 134800 | 19014026300 | 35900 | 35850 | 35900 | 35850 | 735 |
| 350 | 20231114 | 134700 | 18987640250 | 35900 | 35850 | 35900 | 35850 | 1070 |
| 351 | 20231114 | 134600 | 18949228300 | 35850 | 35900 | 35900 | 35850 | 1319 |
| 352 | 20231114 | 134500 | 18901896450 | 35900 | 35850 | 35900 | 35850 | 1505 |
| 353 | 20231114 | 134400 | 18847892300 | 35900 | 35850 | 35900 | 35850 | 876 |
| 354 | 20231114 | 134300 | 18816445450 | 35850 | 35850 | 35900 | 35850 | 478 |
| 355 | 20231114 | 134200 | 18799287900 | 35850 | 35900 | 35900 | 35850 | 1271 |
| 356 | 20231114 | 134100 | 18753699450 | 35900 | 35900 | 35900 | 35850 | 750 |
| 357 | 20231114 | 134000 | 18726775200 | 35900 | 35900 | 35900 | 35850 | 502 |
| 358 | 20231114 | 133900 | 18708753650 | 35900 | 35850 | 35900 | 35850 | 866 |
| 359 | 20231114 | 133800 | 18677670650 | 35850 | 35800 | 35900 | 35750 | 41909 |
| 360 | 20231114 | 133700 | 17177044600 | 35800 | 35800 | 35800 | 35750 | 3133 |
| 361 | 20231114 | 133600 | 17064883500 | 35800 | 35800 | 35800 | 35750 | 742 |
| 362 | 20231114 | 133500 | 17038320200 | 35800 | 35800 | 35800 | 35750 | 1599 |
| 363 | 20231114 | 133400 | 16981076200 | 35800 | 35700 | 35800 | 35700 | 25241 |
| 364 | 20231114 | 133300 | 16078622100 | 35750 | 35750 | 35750 | 35700 | 607 |
| 365 | 20231114 | 133200 | 16056934850 | 35750 | 35700 | 35750 | 35700 | 786 |
| 366 | 20231114 | 133100 | 16028839400 | 35750 | 35750 | 35750 | 35700 | 1116 |
| 367 | 20231114 | 133000 | 15988953250 | 35700 | 35700 | 35750 | 35700 | 1909 |
| 368 | 20231114 | 132900 | 15920772600 | 35700 | 35750 | 35750 | 35700 | 920 |
| 369 | 20231114 | 132800 | 15887897300 | 35750 | 35750 | 35750 | 35700 | 1023 |
| 370 | 20231114 | 132700 | 15851338750 | 35700 | 35700 | 35750 | 35700 | 928 |
| 371 | 20231114 | 132600 | 15818180350 | 35750 | 35750 | 35750 | 35700 | 1033 |
| 372 | 20231114 | 132500 | 15781263600 | 35750 | 35750 | 35750 | 35700 | 1410 |
| 373 | 20231114 | 132400 | 15730878700 | 35700 | 35700 | 35750 | 35700 | 685 |
| 374 | 20231114 | 132300 | 15706405900 | 35700 | 35700 | 35750 | 35700 | 1132 |
| 375 | 20231114 | 132200 | 15665955850 | 35750 | 35700 | 35750 | 35700 | 1252 |
| 376 | 20231114 | 132100 | 15621212350 | 35700 | 35700 | 35750 | 35700 | 1015 |
| 377 | 20231114 | 132000 | 15584950500 | 35750 | 35750 | 35750 | 35700 | 890 |
| 378 | 20231114 | 131900 | 15553147050 | 35700 | 35700 | 35750 | 35700 | 1226 |
| 379 | 20231114 | 131800 | 15509332450 | 35700 | 35750 | 35750 | 35700 | 678 |
| 380 | 20231114 | 131700 | 15485107200 | 35750 | 35700 | 35750 | 35700 | 972 |
| 381 | 20231114 | 131600 | 15450360050 | 35750 | 35700 | 35750 | 35700 | 1068 |
| 382 | 20231114 | 131500 | 15412200950 | 35700 | 35750 | 35750 | 35700 | 1195 |
| 383 | 20231114 | 131400 | 15369493200 | 35700 | 35750 | 35750 | 35700 | 826 |
| 384 | 20231114 | 131300 | 15339976350 | 35700 | 35700 | 35750 | 35700 | 971 |
| 385 | 20231114 | 131200 | 15305277700 | 35750 | 35700 | 35750 | 35700 | 929 |
| 386 | 20231114 | 131100 | 15272080050 | 35750 | 35750 | 35750 | 35700 | 613 |
| 387 | 20231114 | 131000 | 15250168400 | 35750 | 35750 | 35750 | 35700 | 1011 |
| 388 | 20231114 | 130900 | 15214025700 | 35750 | 35750 | 35750 | 35700 | 660 |
| 389 | 20231114 | 130800 | 15190435800 | 35750 | 35750 | 35750 | 35700 | 661 |
| 390 | 20231114 | 130700 | 15166805700 | 35750 | 35750 | 35750 | 35700 | 1029 |
| 391 | 20231114 | 130600 | 15130028750 | 35700 | 35750 | 35750 | 35700 | 720 |
| 392 | 20231114 | 130500 | 15104289050 | 35700 | 35750 | 35750 | 35700 | 679 |
| 393 | 20231114 | 130400 | 15080015050 | 35750 | 35750 | 35750 | 35700 | 621 |
| 394 | 20231114 | 130300 | 15057814800 | 35750 | 35750 | 35750 | 35700 | 701 |
| 395 | 20231114 | 130200 | 15032754350 | 35750 | 35750 | 35750 | 35700 | 695 |
| 396 | 20231114 | 130100 | 15007908150 | 35750 | 35750 | 35750 | 35700 | 762 |
| 397 | 20231114 | 130000 | 14980666800 | 35750 | 35700 | 35750 | 35700 | 2621 |
| 398 | 20231114 | 125900 | 14887063350 | 35750 | 35750 | 35750 | 35700 | 650 |
| 399 | 20231114 | 125800 | 14863826600 | 35750 | 35700 | 35750 | 35700 | 11182 |
| 400 | 20231114 | 125700 | 14464071300 | 35750 | 35750 | 35750 | 35700 | 827 |
| 401 | 20231114 | 125600 | 14434506300 | 35750 | 35750 | 35750 | 35700 | 824 |
| 402 | 20231114 | 125500 | 14405053700 | 35700 | 35750 | 35750 | 35700 | 434 |
| 403 | 20231114 | 125400 | 14389538550 | 35750 | 35700 | 35750 | 35700 | 752 |
| 404 | 20231114 | 125300 | 14362654950 | 35750 | 35750 | 35750 | 35700 | 1067 |
| 405 | 20231114 | 125200 | 14324520000 | 35700 | 35750 | 35750 | 35700 | 496 |
| 406 | 20231114 | 125100 | 14306788300 | 35750 | 35700 | 35750 | 35700 | 715 |
| 407 | 20231114 | 125000 | 14281233650 | 35700 | 35750 | 35750 | 35700 | 610 |
| 408 | 20231114 | 124900 | 14259446600 | 35750 | 35700 | 35750 | 35700 | 949 |
| 409 | 20231114 | 124800 | 14225564250 | 35700 | 35750 | 35750 | 35700 | 894 |
| 410 | 20231114 | 124700 | 14193631900 | 35750 | 35700 | 35750 | 35650 | 1286 |
| 411 | 20231114 | 124600 | 14147713100 | 35700 | 35700 | 35750 | 35650 | 655 |
| 412 | 20231114 | 124500 | 14124337900 | 35650 | 35650 | 35700 | 35650 | 891 |
| 413 | 20231114 | 124400 | 14092529450 | 35700 | 35700 | 35750 | 35650 | 2785 |
| 414 | 20231114 | 124300 | 13993067200 | 35700 | 35700 | 35700 | 35700 | 1498 |
| 415 | 20231114 | 124200 | 13939588600 | 35750 | 35750 | 35750 | 35700 | 425 |
| 416 | 20231114 | 124100 | 13924396700 | 35750 | 35750 | 35750 | 35700 | 998 |
| 417 | 20231114 | 124000 | 13888736800 | 35750 | 35750 | 35750 | 35700 | 710 |
| 418 | 20231114 | 123900 | 13863368650 | 35700 | 35750 | 35750 | 35700 | 863 |
| 419 | 20231114 | 123800 | 13832536400 | 35750 | 35750 | 35750 | 35700 | 695 |
| 420 | 20231114 | 123700 | 13807707400 | 35750 | 35650 | 35750 | 35650 | 253 |
| 421 | 20231114 | 123600 | 13798668550 | 35700 | 35700 | 35750 | 35650 | 1646 |
| 422 | 20231114 | 123500 | 13739891150 | 35700 | 35700 | 35750 | 35650 | 1320 |
| 423 | 20231114 | 123400 | 13692742900 | 35700 | 35700 | 35750 | 35650 | 3157 |
| 424 | 20231114 | 123300 | 13580045150 | 35700 | 35750 | 35750 | 35650 | 678 |
| 425 | 20231114 | 123200 | 13555838150 | 35700 | 35700 | 35700 | 35650 | 443 |
| 426 | 20231114 | 123100 | 13540026050 | 35700 | 35700 | 35700 | 35650 | 836 |
| 427 | 20231114 | 123000 | 13510181300 | 35650 | 35700 | 35700 | 35650 | 1534 |
| 428 | 20231114 | 122900 | 13455434150 | 35700 | 35650 | 35700 | 35650 | 454 |
| 429 | 20231114 | 122800 | 13439227250 | 35700 | 35650 | 35700 | 35650 | 706 |
| 430 | 20231114 | 122700 | 13414047200 | 35700 | 35650 | 35700 | 35650 | 1622 |
| 431 | 20231114 | 122600 | 13356151700 | 35650 | 35650 | 35700 | 35650 | 281 |
| 432 | 20231114 | 122500 | 13346121350 | 35700 | 35700 | 35700 | 35650 | 585 |
| 433 | 20231114 | 122400 | 13325236950 | 35700 | 35650 | 35700 | 35650 | 886 |
| 434 | 20231114 | 122300 | 13293612350 | 35700 | 35650 | 35700 | 35650 | 587 |
| 435 | 20231114 | 122200 | 13272656550 | 35650 | 35700 | 35700 | 35650 | 216 |
| 436 | 20231114 | 122100 | 13264946100 | 35700 | 35750 | 35750 | 35700 | 1231 |
| 437 | 20231114 | 122000 | 13220977400 | 35750 | 35700 | 35750 | 35700 | 406 |
| 438 | 20231114 | 121900 | 13206463450 | 35700 | 35750 | 35750 | 35700 | 1981 |
| 439 | 20231114 | 121800 | 13135731050 | 35700 | 35700 | 35750 | 35700 | 1567 |
| 440 | 20231114 | 121700 | 13079778750 | 35750 | 35750 | 35750 | 35700 | 764 |
| 441 | 20231114 | 121600 | 13052467150 | 35750 | 35750 | 35750 | 35700 | 762 |
| 442 | 20231114 | 121500 | 13025236000 | 35750 | 35700 | 35750 | 35700 | 163 |
| 443 | 20231114 | 121400 | 13019409650 | 35750 | 35700 | 35750 | 35700 | 489 |
| 444 | 20231114 | 121300 | 13001930050 | 35700 | 35750 | 35750 | 35700 | 758 |
| 445 | 20231114 | 121200 | 12974832300 | 35750 | 35750 | 35750 | 35700 | 253 |
| 446 | 20231114 | 121100 | 12965788100 | 35750 | 35750 | 35750 | 35700 | 764 |
| 447 | 20231114 | 121000 | 12938475750 | 35700 | 35700 | 35750 | 35700 | 862 |
| 448 | 20231114 | 120900 | 12907664150 | 35750 | 35800 | 35800 | 35700 | 1451 |
| 449 | 20231114 | 120800 | 12855774150 | 35800 | 35800 | 35800 | 35750 | 562 |
| 450 | 20231114 | 120700 | 12835655700 | 35800 | 35800 | 35800 | 35750 | 658 |
| 451 | 20231114 | 120600 | 12812118400 | 35750 | 35800 | 35800 | 35750 | 737 |
| 452 | 20231114 | 120500 | 12785750850 | 35800 | 35750 | 35800 | 35750 | 405 |
| 453 | 20231114 | 120400 | 12771251950 | 35750 | 35800 | 35800 | 35750 | 554 |
| 454 | 20231114 | 120300 | 12751419400 | 35800 | 35750 | 35800 | 35750 | 371 |
| 455 | 20231114 | 120200 | 12738137950 | 35800 | 35800 | 35800 | 35750 | 2020 |
| 456 | 20231114 | 120100 | 12665900800 | 35800 | 35850 | 35850 | 35750 | 667 |
| 457 | 20231114 | 120000 | 12642006400 | 35800 | 35850 | 35850 | 35800 | 539 |
| 458 | 20231114 | 115900 | 12622685150 | 35850 | 35850 | 35850 | 35750 | 596 |
| 459 | 20231114 | 115800 | 12601323050 | 35800 | 35850 | 35850 | 35750 | 262 |
| 460 | 20231114 | 115700 | 12591933500 | 35850 | 35850 | 35850 | 35800 | 1057 |
| 461 | 20231114 | 115600 | 12554075250 | 35800 | 35850 | 35850 | 35800 | 722 |
| 462 | 20231114 | 115500 | 12528193100 | 35800 | 35750 | 35850 | 35750 | 527 |
| 463 | 20231114 | 115400 | 12509309700 | 35850 | 35800 | 35850 | 35750 | 535 |
| 464 | 20231114 | 115300 | 12490145700 | 35850 | 35750 | 35850 | 35750 | 1108 |
| 465 | 20231114 | 115200 | 12450460700 | 35800 | 35800 | 35800 | 35750 | 255 |
| 466 | 20231114 | 115100 | 12441332450 | 35850 | 35800 | 35850 | 35750 | 618 |
| 467 | 20231114 | 115000 | 12419183150 | 35800 | 35800 | 35850 | 35750 | 8727 |
| 468 | 20231114 | 114900 | 12106755300 | 35800 | 35800 | 35800 | 35750 | 913 |
| 469 | 20231114 | 114800 | 12074075250 | 35800 | 35800 | 35800 | 35750 | 526 |
| 470 | 20231114 | 114700 | 12055244550 | 35750 | 35800 | 35800 | 35750 | 1306 |
| 471 | 20231114 | 114600 | 12008501850 | 35800 | 35800 | 35800 | 35750 | 221 |
| 472 | 20231114 | 114500 | 12000590750 | 35800 | 35750 | 35800 | 35750 | 656 |
| 473 | 20231114 | 114400 | 11977108850 | 35800 | 35800 | 35800 | 35750 | 505 |
| 474 | 20231114 | 114300 | 11959029950 | 35750 | 35750 | 35800 | 35750 | 773 |
| 475 | 20231114 | 114200 | 11931368850 | 35800 | 35800 | 35800 | 35750 | 441 |
| 476 | 20231114 | 114100 | 11915586400 | 35750 | 35750 | 35800 | 35750 | 722 |
| 477 | 20231114 | 114000 | 11889739400 | 35800 | 35800 | 35800 | 35750 | 876 |
| 478 | 20231114 | 113900 | 11858379650 | 35750 | 35800 | 35800 | 35750 | 547 |
| 479 | 20231114 | 113800 | 11838801250 | 35800 | 35800 | 35800 | 35750 | 499 |
| 480 | 20231114 | 113700 | 11820937150 | 35800 | 35800 | 35800 | 35750 | 1100 |
| 481 | 20231114 | 113600 | 11781574500 | 35750 | 35800 | 35800 | 35750 | 279 |
| 482 | 20231114 | 113500 | 11771588450 | 35800 | 35750 | 35800 | 35750 | 604 |
| 483 | 20231114 | 113400 | 11749971800 | 35800 | 35800 | 35800 | 35750 | 739 |
| 484 | 20231114 | 113300 | 11723515800 | 35800 | 35800 | 35800 | 35750 | 631 |
| 485 | 20231114 | 113200 | 11700927850 | 35800 | 35750 | 35800 | 35750 | 421 |
| 486 | 20231114 | 113100 | 11685856850 | 35800 | 35800 | 35800 | 35750 | 605 |
| 487 | 20231114 | 113000 | 11664198050 | 35800 | 35800 | 35800 | 35750 | 576 |
| 488 | 20231114 | 112900 | 11643581650 | 35800 | 35800 | 35800 | 35750 | 994 |
| 489 | 20231114 | 112800 | 11608016250 | 35800 | 35800 | 35800 | 35750 | 388 |
| 490 | 20231114 | 112700 | 11594126050 | 35800 | 35750 | 35800 | 35750 | 500 |
| 491 | 20231114 | 112600 | 11576230500 | 35750 | 35800 | 35800 | 35750 | 578 |
| 492 | 20231114 | 112500 | 11555538800 | 35750 | 35750 | 35800 | 35700 | 1283 |
| 493 | 20231114 | 112400 | 11509661450 | 35700 | 35750 | 35800 | 35700 | 1344 |
| 494 | 20231114 | 112300 | 11461611100 | 35750 | 35750 | 35800 | 35700 | 554 |
| 495 | 20231114 | 112200 | 11441795250 | 35700 | 35750 | 35800 | 35700 | 823 |
| 496 | 20231114 | 112100 | 11412370150 | 35750 | 35800 | 35800 | 35700 | 1304 |
| 497 | 20231114 | 112000 | 11365740150 | 35800 | 35750 | 35800 | 35750 | 638 |
| 498 | 20231114 | 111900 | 11342916100 | 35800 | 35750 | 35800 | 35750 | 1276 |
| 499 | 20231114 | 111800 | 11297255400 | 35800 | 35750 | 35800 | 35750 | 649 |
| 500 | 20231114 | 111700 | 11274046100 | 35750 | 35750 | 35800 | 35700 | 478 |
| 501 | 20231114 | 111600 | 11256954350 | 35700 | 35750 | 35800 | 35700 | 2531 |
| 502 | 20231114 | 111500 | 11166465850 | 35750 | 35800 | 35800 | 35700 | 1134 |
| 503 | 20231114 | 111400 | 11125917800 | 35800 | 35800 | 35800 | 35700 | 660 |
| 504 | 20231114 | 111300 | 11102324350 | 35800 | 35750 | 35800 | 35700 | 1192 |
| 505 | 20231114 | 111200 | 11059729350 | 35750 | 35750 | 35800 | 35700 | 1261 |
| 506 | 20231114 | 111100 | 11014649050 | 35750 | 35700 | 35750 | 35700 | 457 |
| 507 | 20231114 | 111000 | 10998321650 | 35750 | 35750 | 35750 | 35700 | 268 |
| 508 | 20231114 | 110900 | 10988742300 | 35700 | 35750 | 35800 | 35700 | 789 |
| 509 | 20231114 | 110800 | 10960554300 | 35750 | 35750 | 35800 | 35700 | 251 |
| 510 | 20231114 | 110700 | 10951581700 | 35750 | 35800 | 35800 | 35750 | 2360 |
| 511 | 20231114 | 110600 | 10867188700 | 35800 | 35750 | 35800 | 35750 | 872 |
| 512 | 20231114 | 110500 | 10836002400 | 35750 | 35800 | 35800 | 35750 | 257 |
| 513 | 20231114 | 110400 | 10826802100 | 35800 | 35750 | 35800 | 35700 | 1067 |
| 514 | 20231114 | 110300 | 10788651800 | 35750 | 35750 | 35750 | 35700 | 805 |
| 515 | 20231114 | 110200 | 10759873900 | 35750 | 35750 | 35750 | 35700 | 66 |
| 516 | 20231114 | 110100 | 10757514900 | 35750 | 35750 | 35750 | 35700 | 746 |
| 517 | 20231114 | 110000 | 10730845950 | 35750 | 35700 | 35750 | 35700 | 729 |
| 518 | 20231114 | 105900 | 10704785550 | 35750 | 35800 | 35800 | 35750 | 2111 |
| 519 | 20231114 | 105800 | 10629259300 | 35800 | 35750 | 35800 | 35750 | 211 |
| 520 | 20231114 | 105700 | 10621713700 | 35800 | 35800 | 35800 | 35750 | 425 |
| 521 | 20231114 | 105600 | 10606499450 | 35750 | 35750 | 35800 | 35750 | 761 |
| 522 | 20231114 | 105500 | 10579275250 | 35750 | 35750 | 35800 | 35750 | 591 |
| 523 | 20231114 | 105400 | 10558125700 | 35750 | 35800 | 35850 | 35750 | 7843 |
| 524 | 20231114 | 105300 | 10277361250 | 35800 | 35800 | 35850 | 35800 | 690 |
| 525 | 20231114 | 105200 | 10252642150 | 35800 | 35850 | 35850 | 35800 | 1758 |
| 526 | 20231114 | 105100 | 10189684150 | 35850 | 35850 | 35850 | 35800 | 701 |
| 527 | 20231114 | 105000 | 10164553550 | 35800 | 35850 | 35850 | 35800 | 870 |
| 528 | 20231114 | 104900 | 10133370700 | 35850 | 35850 | 35850 | 35800 | 241 |
| 529 | 20231114 | 104800 | 10124731000 | 35850 | 35800 | 35850 | 35800 | 882 |
| 530 | 20231114 | 104700 | 10093113250 | 35850 | 35850 | 35850 | 35800 | 681 |
| 531 | 20231114 | 104600 | 10068707250 | 35800 | 35850 | 35850 | 35800 | 2817 |
| 532 | 20231114 | 104500 | 9967732900 | 35850 | 35850 | 35850 | 35800 | 1034 |
| 533 | 20231114 | 104400 | 9930678500 | 35850 | 35850 | 35850 | 35800 | 593 |
| 534 | 20231114 | 104300 | 9909423250 | 35850 | 35800 | 35850 | 35800 | 836 |
| 535 | 20231114 | 104200 | 9879464850 | 35800 | 35850 | 35850 | 35800 | 422 |
| 536 | 20231114 | 104100 | 9864336850 | 35850 | 35850 | 35850 | 35800 | 3614 |
| 537 | 20231114 | 104000 | 9734776500 | 35850 | 35850 | 35850 | 35800 | 667 |
| 538 | 20231114 | 103900 | 9710864700 | 35850 | 35850 | 35850 | 35800 | 1551 |
| 539 | 20231114 | 103800 | 9655308100 | 35850 | 35800 | 35850 | 35800 | 2872 |
| 540 | 20231114 | 103700 | 9552465200 | 35800 | 35800 | 35800 | 35750 | 4602 |
| 541 | 20231114 | 103600 | 9387714750 | 35800 | 35750 | 35800 | 35750 | 181 |
| 542 | 20231114 | 103500 | 9381238550 | 35750 | 35800 | 35800 | 35750 | 709 |
| 543 | 20231114 | 103400 | 9355863650 | 35800 | 35750 | 35800 | 35750 | 1462 |
| 544 | 20231114 | 103300 | 9303534000 | 35750 | 35800 | 35800 | 35750 | 364 |
| 545 | 20231114 | 103200 | 9290508550 | 35800 | 35750 | 35800 | 35750 | 566 |
| 546 | 20231114 | 103100 | 9270247600 | 35800 | 35800 | 35800 | 35750 | 895 |
| 547 | 20231114 | 103000 | 9238208850 | 35800 | 35800 | 35800 | 35750 | 422 |
| 548 | 20231114 | 102900 | 9223102100 | 35800 | 35800 | 35800 | 35750 | 633 |
| 549 | 20231114 | 102800 | 9200451350 | 35800 | 35800 | 35800 | 35750 | 865 |
| 550 | 20231114 | 102700 | 9169486650 | 35800 | 35800 | 35800 | 35750 | 856 |
| 551 | 20231114 | 102600 | 9138872900 | 35800 | 35800 | 35800 | 35750 | 826 |
| 552 | 20231114 | 102500 | 9109302550 | 35750 | 35800 | 35800 | 35750 | 763 |
| 553 | 20231114 | 102400 | 9082004100 | 35800 | 35750 | 35800 | 35750 | 784 |
| 554 | 20231114 | 102300 | 9053937650 | 35750 | 35800 | 35800 | 35750 | 319 |
| 555 | 20231114 | 102200 | 9042520750 | 35800 | 35750 | 35800 | 35750 | 461 |
| 556 | 20231114 | 102100 | 9026020150 | 35750 | 35750 | 35800 | 35700 | 1567 |
| 557 | 20231114 | 102000 | 8969989200 | 35750 | 35700 | 35750 | 35700 | 598 |
| 558 | 20231114 | 101900 | 8948613250 | 35750 | 35750 | 35750 | 35700 | 544 |
| 559 | 20231114 | 101800 | 8929167200 | 35750 | 35750 | 35750 | 35700 | 909 |
| 560 | 20231114 | 101700 | 8896670500 | 35750 | 35700 | 35750 | 35650 | 429 |
| 561 | 20231114 | 101600 | 8881341700 | 35700 | 35700 | 35700 | 35700 | 612 |
| 562 | 20231114 | 101500 | 8859493300 | 35700 | 35700 | 35750 | 35700 | 679 |
| 563 | 20231114 | 101400 | 8835251850 | 35700 | 35750 | 35750 | 35650 | 701 |
| 564 | 20231114 | 101300 | 8810226450 | 35700 | 35800 | 35800 | 35700 | 12443 |
| 565 | 20231114 | 101200 | 8365514900 | 35800 | 35800 | 35800 | 35750 | 1220 |
| 566 | 20231114 | 101100 | 8321861750 | 35800 | 35750 | 35800 | 35750 | 1596 |
| 567 | 20231114 | 101000 | 8264725200 | 35750 | 35800 | 35800 | 35750 | 2021 |
| 568 | 20231114 | 100900 | 8192374050 | 35800 | 35800 | 35800 | 35750 | 808 |
| 569 | 20231114 | 100800 | 8163448300 | 35750 | 35800 | 35800 | 35750 | 738 |
| 570 | 20231114 | 100700 | 8137036750 | 35800 | 35800 | 35800 | 35750 | 1359 |
| 571 | 20231114 | 100600 | 8088399350 | 35800 | 35800 | 35800 | 35750 | 646 |
| 572 | 20231114 | 100500 | 8065275050 | 35800 | 35800 | 35800 | 35750 | 628 |
| 573 | 20231114 | 100400 | 8042795450 | 35800 | 35800 | 35800 | 35750 | 460 |
| 574 | 20231114 | 100300 | 8026328000 | 35800 | 35800 | 35800 | 35750 | 747 |
| 575 | 20231114 | 100200 | 7999598500 | 35800 | 35800 | 35800 | 35750 | 1038 |
| 576 | 20231114 | 100100 | 7962463100 | 35800 | 35750 | 35800 | 35750 | 561 |
| 577 | 20231114 | 100000 | 7942380950 | 35800 | 35750 | 35800 | 35750 | 351 |
| 578 | 20231114 | 095900 | 7929815750 | 35800 | 35800 | 35900 | 35800 | 3304 |
| 579 | 20231114 | 095800 | 7811457100 | 35850 | 35850 | 35850 | 35800 | 897 |
| 580 | 20231114 | 095700 | 7779310200 | 35850 | 35850 | 35850 | 35800 | 500 |
| 581 | 20231114 | 095600 | 7761386300 | 35800 | 35900 | 35900 | 35800 | 558 |
| 582 | 20231114 | 095500 | 7741368850 | 35900 | 35800 | 35900 | 35800 | 2624 |
| 583 | 20231114 | 095400 | 7647285150 | 35850 | 35800 | 35850 | 35800 | 1703 |
| 584 | 20231114 | 095300 | 7586233650 | 35850 | 35850 | 35850 | 35800 | 876 |
| 585 | 20231114 | 095200 | 7554841550 | 35850 | 35850 | 35900 | 35850 | 691 |
| 586 | 20231114 | 095100 | 7530065050 | 35900 | 35900 | 35900 | 35850 | 689 |
| 587 | 20231114 | 095000 | 7505342900 | 35900 | 35850 | 35900 | 35850 | 1122 |
| 588 | 20231114 | 094900 | 7465112700 | 35850 | 35850 | 35850 | 35800 | 619 |
| 589 | 20231114 | 094800 | 7442922100 | 35850 | 35850 | 35850 | 35850 | 1022 |
| 590 | 20231114 | 094700 | 7406283400 | 35850 | 35900 | 35900 | 35800 | 3418 |
| 591 | 20231114 | 094600 | 7283641850 | 35950 | 35950 | 35950 | 35900 | 476 |
| 592 | 20231114 | 094500 | 7266531950 | 35950 | 35900 | 35950 | 35900 | 1387 |
| 593 | 20231114 | 094400 | 7216695400 | 35900 | 35900 | 35950 | 35900 | 679 |
| 594 | 20231114 | 094300 | 7192296150 | 35950 | 35950 | 35950 | 35900 | 1322 |
| 595 | 20231114 | 094200 | 7144802550 | 35950 | 35950 | 36000 | 35850 | 1720 |
| 596 | 20231114 | 094100 | 7082973350 | 35950 | 36000 | 36000 | 35950 | 1517 |
| 597 | 20231114 | 094000 | 7028397800 | 35950 | 35850 | 36000 | 35850 | 26924 |
| 598 | 20231114 | 093900 | 6061159400 | 35850 | 35900 | 35900 | 35850 | 2096 |
| 599 | 20231114 | 093800 | 5985914500 | 35900 | 35850 | 35900 | 35850 | 4257 |
| 600 | 20231114 | 093700 | 5833280700 | 35900 | 35800 | 35900 | 35800 | 8428 |
| 601 | 20231114 | 093600 | 5531137200 | 35800 | 35850 | 35850 | 35800 | 1336 |
| 602 | 20231114 | 093500 | 5483258450 | 35800 | 35850 | 35850 | 35800 | 785 |
| 603 | 20231114 | 093400 | 5455135750 | 35850 | 35850 | 35850 | 35800 | 1052 |
| 604 | 20231114 | 093300 | 5417450000 | 35800 | 35800 | 35850 | 35800 | 1177 |
| 605 | 20231114 | 093200 | 5375308750 | 35850 | 35800 | 35850 | 35750 | 3128 |
| 606 | 20231114 | 093100 | 5263280500 | 35850 | 35750 | 35850 | 35700 | 4170 |
| 607 | 20231114 | 093000 | 5114074050 | 35750 | 35700 | 35750 | 35700 | 627 |
| 608 | 20231114 | 092900 | 5091663300 | 35700 | 35700 | 35750 | 35700 | 1116 |
| 609 | 20231114 | 092800 | 5051803900 | 35700 | 35800 | 35800 | 35700 | 3477 |
| 610 | 20231114 | 092700 | 4927441200 | 35800 | 35800 | 35850 | 35750 | 3143 |
| 611 | 20231114 | 092600 | 4814921950 | 35800 | 35850 | 35850 | 35800 | 2925 |
| 612 | 20231114 | 092500 | 4710173750 | 35850 | 35850 | 35850 | 35800 | 840 |
| 613 | 20231114 | 092400 | 4680060950 | 35800 | 35800 | 35850 | 35800 | 561 |
| 614 | 20231114 | 092300 | 4659951200 | 35800 | 35850 | 35850 | 35800 | 3464 |
| 615 | 20231114 | 092200 | 4535771250 | 35850 | 35850 | 35900 | 35800 | 3885 |
| 616 | 20231114 | 092100 | 4396476100 | 35850 | 35850 | 35900 | 35850 | 876 |
| 617 | 20231114 | 092000 | 4365038800 | 35900 | 35850 | 35900 | 35850 | 594 |
| 618 | 20231114 | 091900 | 4343720850 | 35850 | 35850 | 35900 | 35850 | 1687 |
| 619 | 20231114 | 091800 | 4283234800 | 35850 | 35850 | 35900 | 35800 | 2518 |
| 620 | 20231114 | 091700 | 4193023100 | 35850 | 35850 | 35900 | 35800 | 2574 |
| 621 | 20231114 | 091600 | 4100734100 | 35850 | 35900 | 35900 | 35850 | 2756 |
| 622 | 20231114 | 091500 | 4001884000 | 35900 | 35850 | 35900 | 35800 | 1470 |
| 623 | 20231114 | 091400 | 3949170250 | 35850 | 35850 | 35900 | 35800 | 2323 |
| 624 | 20231114 | 091300 | 3865886700 | 35850 | 35900 | 35900 | 35800 | 10134 |
| 625 | 20231114 | 091200 | 3502491500 | 35900 | 35850 | 35900 | 35850 | 1452 |
| 626 | 20231114 | 091100 | 3450396400 | 35850 | 35850 | 35900 | 35850 | 586 |
| 627 | 20231114 | 091000 | 3429377100 | 35900 | 35800 | 35900 | 35800 | 9032 |
| 628 | 20231114 | 090900 | 3105561550 | 35850 | 35900 | 35900 | 35700 | 8957 |
| 629 | 20231114 | 090800 | 2784511550 | 35850 | 35850 | 35900 | 35850 | 2606 |
| 630 | 20231114 | 090700 | 2691063200 | 35850 | 35700 | 35900 | 35700 | 16448 |
| 631 | 20231114 | 090600 | 2102082550 | 35700 | 35750 | 35750 | 35700 | 783 |
| 632 | 20231114 | 090500 | 2074115400 | 35700 | 35750 | 35750 | 35700 | 1735 |
| 633 | 20231114 | 090400 | 2012132750 | 35750 | 35650 | 35750 | 35650 | 4558 |
| 634 | 20231114 | 090300 | 1849435300 | 35650 | 35550 | 35700 | 35550 | 7544 |
| 635 | 20231114 | 090200 | 1580686500 | 35550 | 35600 | 35600 | 35500 | 3993 |
| 636 | 20231114 | 090100 | 1438557800 | 35600 | 35600 | 35700 | 35500 | 3217 |
| 637 | 20231114 | 090000 | 1323972150 | 35600 | 35750 | 35800 | 35450 | 37043 |