34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 3 | 20231127 | 193400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20231127 | 193300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20231127 | 193200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20231127 | 193100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20231127 | 193000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20231127 | 192900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20231127 | 192800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20231127 | 192700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20231127 | 192600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20231127 | 192500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20231127 | 192400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20231127 | 192300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20231127 | 192200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20231127 | 192100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20231127 | 192000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20231127 | 191900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20231127 | 191800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20231127 | 191700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20231127 | 191600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20231127 | 191500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20231127 | 191400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20231127 | 191300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20231127 | 191200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20231127 | 191100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20231127 | 191000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20231127 | 190900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20231127 | 190800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20231127 | 190700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20231127 | 190600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20231127 | 190500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 33 | 20231127 | 190400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20231127 | 190300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20231127 | 190200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20231127 | 190100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20231127 | 190000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20231127 | 185900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20231127 | 185800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20231127 | 185700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20231127 | 185600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20231127 | 185500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20231127 | 185400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20231127 | 185300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20231127 | 185200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20231127 | 185100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20231127 | 185000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20231127 | 184900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20231127 | 184800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20231127 | 184700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20231127 | 184600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20231127 | 184500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20231127 | 184400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20231127 | 184300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20231127 | 184200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20231127 | 184100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20231127 | 184000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20231127 | 183900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20231127 | 183800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20231127 | 183700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20231127 | 183600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20231127 | 183500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 63 | 20231127 | 183400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20231127 | 183300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20231127 | 183200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20231127 | 183100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20231127 | 183000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20231127 | 182900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20231127 | 182800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20231127 | 182700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20231127 | 182600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20231127 | 182500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20231127 | 182400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20231127 | 182300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20231127 | 182200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20231127 | 182100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20231127 | 182000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20231127 | 181900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20231127 | 181800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20231127 | 181700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20231127 | 181600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20231127 | 181500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20231127 | 181400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20231127 | 181300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20231127 | 181200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20231127 | 181100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20231127 | 181000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20231127 | 180900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20231127 | 180800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20231127 | 180700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20231127 | 180600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20231127 | 180500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 93 | 20231127 | 180400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20231127 | 180300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20231127 | 180200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20231127 | 180100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20231127 | 180000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20231127 | 175900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20231127 | 175800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20231127 | 175700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20231127 | 175600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20231127 | 175500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20231127 | 175400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20231127 | 175300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20231127 | 175200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20231127 | 175100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20231127 | 175000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20231127 | 174900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20231127 | 174800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20231127 | 174700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20231127 | 174600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20231127 | 174500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20231127 | 174400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20231127 | 174300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20231127 | 174200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20231127 | 174100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20231127 | 174000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20231127 | 173900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20231127 | 173800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20231127 | 173700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20231127 | 173600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20231127 | 173500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 123 | 20231127 | 173400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20231127 | 173300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20231127 | 173200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20231127 | 173100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20231127 | 173000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20231127 | 172900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20231127 | 172800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20231127 | 172700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20231127 | 172600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20231127 | 172500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20231127 | 172400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20231127 | 172300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20231127 | 172200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20231127 | 172100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20231127 | 172000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20231127 | 171900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20231127 | 171800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20231127 | 171700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20231127 | 171600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20231127 | 171500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20231127 | 171400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20231127 | 171300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20231127 | 171200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20231127 | 171100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20231127 | 171000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20231127 | 170900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20231127 | 170800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20231127 | 170700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20231127 | 170600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20231127 | 170500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 153 | 20231127 | 170400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20231127 | 170300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20231127 | 170200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20231127 | 170100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20231127 | 170000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20231127 | 165900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20231127 | 165800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20231127 | 165700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20231127 | 165600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20231127 | 165500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20231127 | 165400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20231127 | 165300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20231127 | 165200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20231127 | 165100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20231127 | 165000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20231127 | 164900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20231127 | 164800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20231127 | 164700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20231127 | 164600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20231127 | 164500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20231127 | 164400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20231127 | 164300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20231127 | 164200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20231127 | 164100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20231127 | 164000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20231127 | 163900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20231127 | 163800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20231127 | 163700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20231127 | 163600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20231127 | 163500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 183 | 20231127 | 163400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20231127 | 163300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20231127 | 163200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20231127 | 163100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20231127 | 163000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20231127 | 162900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20231127 | 162800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20231127 | 162700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20231127 | 162600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20231127 | 162500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20231127 | 162400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20231127 | 162300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20231127 | 162200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20231127 | 162100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20231127 | 162000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20231127 | 161900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20231127 | 161800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20231127 | 161700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20231127 | 161600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20231127 | 161500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20231127 | 161400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20231127 | 161300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20231127 | 161200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20231127 | 161100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20231127 | 161000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20231127 | 160900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20231127 | 160800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20231127 | 160700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20231127 | 160600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20231127 | 160500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 213 | 20231127 | 160400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20231127 | 160300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20231127 | 160200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20231127 | 160100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20231127 | 160000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20231127 | 155900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20231127 | 155800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20231127 | 155700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20231127 | 155600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20231127 | 155500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20231127 | 155400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20231127 | 155300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20231127 | 155200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20231127 | 155100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20231127 | 155000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20231127 | 154900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20231127 | 154800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20231127 | 154700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20231127 | 154600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20231127 | 154500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20231127 | 154400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20231127 | 154300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20231127 | 154200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20231127 | 154100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20231127 | 154000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20231127 | 153900 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20231127 | 153800 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20231127 | 153700 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20231127 | 153600 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20231127 | 153500 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 243 | 20231127 | 153400 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20231127 | 153300 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20231127 | 153200 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20231127 | 153100 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20231127 | 153000 | 22066807850 | 36750 | 36750 | 36750 | 36750 | 86768 |
| 248 | 20231127 | 152900 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 249 | 20231127 | 152800 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 250 | 20231127 | 152700 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 251 | 20231127 | 152600 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 252 | 20231127 | 152500 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 253 | 20231127 | 152400 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 254 | 20231127 | 152300 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 255 | 20231127 | 152200 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 256 | 20231127 | 152100 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 257 | 20231127 | 152000 | 18878083850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 258 | 20231127 | 151900 | 18878083850 | 36700 | 36650 | 36700 | 36650 | 253 |
| 259 | 20231127 | 151800 | 18868807500 | 36700 | 36650 | 36700 | 36650 | 103 |
| 260 | 20231127 | 151700 | 18865031950 | 36650 | 36700 | 36750 | 36650 | 953 |
| 261 | 20231127 | 151600 | 18830058650 | 36700 | 36650 | 36750 | 36650 | 2018 |
| 262 | 20231127 | 151500 | 18755963950 | 36700 | 36750 | 36750 | 36650 | 1647 |
| 263 | 20231127 | 151400 | 18695512250 | 36750 | 36700 | 36750 | 36650 | 2663 |
| 264 | 20231127 | 151300 | 18597767750 | 36650 | 36700 | 36700 | 36650 | 298 |
| 265 | 20231127 | 151200 | 18586836950 | 36700 | 36700 | 36700 | 36650 | 43 |
| 266 | 20231127 | 151100 | 18585260650 | 36650 | 36700 | 36700 | 36650 | 6689 |
| 267 | 20231127 | 151000 | 18339774800 | 36700 | 36650 | 36700 | 36650 | 2558 |
| 268 | 20231127 | 150900 | 18245955150 | 36650 | 36650 | 36700 | 36650 | 234 |
| 269 | 20231127 | 150800 | 18237376950 | 36650 | 36700 | 36700 | 36650 | 3067 |
| 270 | 20231127 | 150700 | 18124970850 | 36650 | 36650 | 36700 | 36600 | 5022 |
| 271 | 20231127 | 150600 | 17940915800 | 36650 | 36650 | 36650 | 36600 | 732 |
| 272 | 20231127 | 150500 | 17914088450 | 36600 | 36650 | 36650 | 36600 | 305 |
| 273 | 20231127 | 150400 | 17902924050 | 36600 | 36650 | 36650 | 36600 | 108 |
| 274 | 20231127 | 150300 | 17898969400 | 36600 | 36650 | 36650 | 36600 | 1909 |
| 275 | 20231127 | 150200 | 17829049800 | 36650 | 36600 | 36650 | 36600 | 12 |
| 276 | 20231127 | 150100 | 17828610200 | 36600 | 36650 | 36650 | 36600 | 275 |
| 277 | 20231127 | 150000 | 17818545050 | 36650 | 36650 | 36650 | 36600 | 586 |
| 278 | 20231127 | 145900 | 17797074450 | 36600 | 36650 | 36650 | 36600 | 423 |
| 279 | 20231127 | 145800 | 17781591050 | 36650 | 36600 | 36650 | 36600 | 429 |
| 280 | 20231127 | 145700 | 17765876400 | 36600 | 36650 | 36650 | 36600 | 1077 |
| 281 | 20231127 | 145600 | 17726412800 | 36650 | 36600 | 36650 | 36600 | 583 |
| 282 | 20231127 | 145500 | 17705073550 | 36600 | 36600 | 36650 | 36550 | 4194 |
| 283 | 20231127 | 145400 | 17551549100 | 36600 | 36600 | 36650 | 36600 | 883 |
| 284 | 20231127 | 145300 | 17519220150 | 36600 | 36650 | 36650 | 36600 | 371 |
| 285 | 20231127 | 145200 | 17505634700 | 36600 | 36650 | 36650 | 36600 | 1335 |
| 286 | 20231127 | 145100 | 17456740300 | 36650 | 36700 | 36700 | 36650 | 776 |
| 287 | 20231127 | 145000 | 17428270750 | 36650 | 36650 | 36700 | 36650 | 2438 |
| 288 | 20231127 | 144900 | 17338916550 | 36700 | 36700 | 36700 | 36650 | 420 |
| 289 | 20231127 | 144800 | 17323511850 | 36650 | 36700 | 36700 | 36650 | 568 |
| 290 | 20231127 | 144700 | 17302682400 | 36700 | 36650 | 36700 | 36650 | 675 |
| 291 | 20231127 | 144600 | 17277936850 | 36650 | 36650 | 36700 | 36600 | 5349 |
| 292 | 20231127 | 144500 | 17081880500 | 36650 | 36650 | 36650 | 36600 | 463 |
| 293 | 20231127 | 144400 | 17064927300 | 36600 | 36650 | 36650 | 36600 | 530 |
| 294 | 20231127 | 144300 | 17045520550 | 36600 | 36600 | 36650 | 36600 | 660 |
| 295 | 20231127 | 144200 | 17021354850 | 36600 | 36550 | 36650 | 36550 | 3859 |
| 296 | 20231127 | 144100 | 16880124850 | 36550 | 36600 | 36600 | 36500 | 2455 |
| 297 | 20231127 | 144000 | 16790342750 | 36550 | 36600 | 36600 | 36550 | 341 |
| 298 | 20231127 | 143900 | 16777874400 | 36600 | 36550 | 36600 | 36550 | 707 |
| 299 | 20231127 | 143800 | 16752026450 | 36550 | 36550 | 36550 | 36550 | 96 |
| 300 | 20231127 | 143700 | 16748517650 | 36550 | 36550 | 36600 | 36550 | 847 |
| 301 | 20231127 | 143600 | 16717528900 | 36550 | 36500 | 36550 | 36500 | 199 |
| 302 | 20231127 | 143500 | 16710257150 | 36550 | 36550 | 36600 | 36550 | 2220 |
| 303 | 20231127 | 143400 | 16629108000 | 36600 | 36550 | 36600 | 36550 | 895 |
| 304 | 20231127 | 143300 | 16596385400 | 36600 | 36550 | 36600 | 36550 | 532 |
| 305 | 20231127 | 143200 | 16576914550 | 36550 | 36600 | 36600 | 36550 | 2907 |
| 306 | 20231127 | 143100 | 16470646250 | 36550 | 36550 | 36600 | 36550 | 6704 |
| 307 | 20231127 | 143000 | 16225294050 | 36600 | 36550 | 36600 | 36550 | 331 |
| 308 | 20231127 | 142900 | 16213188100 | 36550 | 36550 | 36600 | 36550 | 735 |
| 309 | 20231127 | 142800 | 16186310250 | 36600 | 36600 | 36600 | 36550 | 749 |
| 310 | 20231127 | 142700 | 16158909050 | 36600 | 36550 | 36600 | 36550 | 1381 |
| 311 | 20231127 | 142600 | 16108399150 | 36550 | 36600 | 36600 | 36550 | 322 |
| 312 | 20231127 | 142500 | 16096619000 | 36600 | 36600 | 36600 | 36550 | 501 |
| 313 | 20231127 | 142400 | 16078297250 | 36550 | 36650 | 36650 | 36550 | 3023 |
| 314 | 20231127 | 142300 | 15967617100 | 36600 | 36600 | 36650 | 36600 | 224 |
| 315 | 20231127 | 142200 | 15959408450 | 36650 | 36600 | 36650 | 36600 | 334 |
| 316 | 20231127 | 142100 | 15947177300 | 36600 | 36650 | 36650 | 36600 | 424 |
| 317 | 20231127 | 142000 | 15931647750 | 36600 | 36600 | 36650 | 36600 | 311 |
| 318 | 20231127 | 141900 | 15920257800 | 36650 | 36600 | 36650 | 36600 | 680 |
| 319 | 20231127 | 141800 | 15895338700 | 36600 | 36650 | 36650 | 36600 | 524 |
| 320 | 20231127 | 141700 | 15876145250 | 36650 | 36600 | 36650 | 36600 | 299 |
| 321 | 20231127 | 141600 | 15865194600 | 36600 | 36650 | 36700 | 36600 | 518 |
| 322 | 20231127 | 141500 | 15846208700 | 36700 | 36700 | 36700 | 36650 | 1078 |
| 323 | 20231127 | 141400 | 15806664700 | 36650 | 36700 | 36700 | 36650 | 286 |
| 324 | 20231127 | 141300 | 15796174100 | 36650 | 36650 | 36650 | 36650 | 768 |
| 325 | 20231127 | 141200 | 15768026900 | 36600 | 36650 | 36650 | 36600 | 906 |
| 326 | 20231127 | 141100 | 15734831700 | 36650 | 36600 | 36650 | 36600 | 480 |
| 327 | 20231127 | 141000 | 15717250550 | 36650 | 36700 | 36700 | 36600 | 3550 |
| 328 | 20231127 | 140900 | 15587142350 | 36700 | 36650 | 36700 | 36650 | 484 |
| 329 | 20231127 | 140800 | 15569392500 | 36650 | 36700 | 36700 | 36650 | 765 |
| 330 | 20231127 | 140700 | 15541331150 | 36700 | 36700 | 36700 | 36650 | 788 |
| 331 | 20231127 | 140600 | 15512433250 | 36650 | 36650 | 36700 | 36650 | 642 |
| 332 | 20231127 | 140500 | 15488878300 | 36650 | 36650 | 36700 | 36650 | 348 |
| 333 | 20231127 | 140400 | 15476116500 | 36650 | 36650 | 36700 | 36650 | 1062 |
| 334 | 20231127 | 140300 | 15437182700 | 36700 | 36650 | 36700 | 36650 | 493 |
| 335 | 20231127 | 140200 | 15419107150 | 36650 | 36650 | 36700 | 36650 | 185 |
| 336 | 20231127 | 140100 | 15412319900 | 36700 | 36650 | 36700 | 36650 | 1033 |
| 337 | 20231127 | 140000 | 15374420600 | 36650 | 36650 | 36700 | 36650 | 472 |
| 338 | 20231127 | 135900 | 15357115450 | 36700 | 36650 | 36750 | 36650 | 1354 |
| 339 | 20231127 | 135800 | 15307390250 | 36700 | 36650 | 36700 | 36650 | 582 |
| 340 | 20231127 | 135700 | 15286034300 | 36650 | 36700 | 36750 | 36600 | 1212 |
| 341 | 20231127 | 135600 | 15241559200 | 36700 | 36650 | 36700 | 36600 | 807 |
| 342 | 20231127 | 135500 | 15211957950 | 36700 | 36650 | 36750 | 36600 | 807 |
| 343 | 20231127 | 135400 | 15182358300 | 36700 | 36700 | 36700 | 36650 | 818 |
| 344 | 20231127 | 135300 | 15152346100 | 36700 | 36650 | 36700 | 36650 | 846 |
| 345 | 20231127 | 135200 | 15121309200 | 36700 | 36700 | 36700 | 36650 | 888 |
| 346 | 20231127 | 135100 | 15088727500 | 36650 | 36650 | 36700 | 36650 | 720 |
| 347 | 20231127 | 135000 | 15062317700 | 36600 | 36650 | 36700 | 36600 | 784 |
| 348 | 20231127 | 134900 | 15033558350 | 36650 | 36650 | 36700 | 36650 | 358 |
| 349 | 20231127 | 134800 | 15020432700 | 36700 | 36650 | 36700 | 36650 | 422 |
| 350 | 20231127 | 134700 | 15004945850 | 36700 | 36650 | 36700 | 36650 | 2857 |
| 351 | 20231127 | 134600 | 14900112800 | 36650 | 36650 | 36700 | 36650 | 895 |
| 352 | 20231127 | 134500 | 14867303050 | 36700 | 36700 | 36700 | 36650 | 206 |
| 353 | 20231127 | 134400 | 14859747000 | 36650 | 36600 | 36700 | 36600 | 594 |
| 354 | 20231127 | 134300 | 14837983550 | 36600 | 36650 | 36700 | 36600 | 4423 |
| 355 | 20231127 | 134200 | 14675846200 | 36600 | 36650 | 36700 | 36600 | 335 |
| 356 | 20231127 | 134100 | 14663566100 | 36650 | 36650 | 36700 | 36600 | 1254 |
| 357 | 20231127 | 134000 | 14617589400 | 36650 | 36600 | 36700 | 36600 | 362 |
| 358 | 20231127 | 133900 | 14604319750 | 36650 | 36650 | 36700 | 36600 | 1290 |
| 359 | 20231127 | 133800 | 14556997900 | 36650 | 36650 | 36700 | 36600 | 519 |
| 360 | 20231127 | 133700 | 14537964600 | 36650 | 36700 | 36700 | 36650 | 392 |
| 361 | 20231127 | 133600 | 14523584850 | 36700 | 36650 | 36700 | 36650 | 841 |
| 362 | 20231127 | 133500 | 14492730000 | 36650 | 36700 | 36700 | 36650 | 507 |
| 363 | 20231127 | 133400 | 14474123950 | 36650 | 36700 | 36700 | 36650 | 933 |
| 364 | 20231127 | 133300 | 14439887950 | 36700 | 36700 | 36700 | 36650 | 889 |
| 365 | 20231127 | 133200 | 14407269350 | 36700 | 36650 | 36700 | 36650 | 822 |
| 366 | 20231127 | 133100 | 14377104150 | 36700 | 36700 | 36750 | 36650 | 802 |
| 367 | 20231127 | 133000 | 14347674150 | 36700 | 36650 | 36700 | 36650 | 963 |
| 368 | 20231127 | 132900 | 14312337550 | 36700 | 36700 | 36700 | 36650 | 811 |
| 369 | 20231127 | 132800 | 14282581200 | 36650 | 36700 | 36750 | 36650 | 682 |
| 370 | 20231127 | 132700 | 14257536900 | 36700 | 36700 | 36750 | 36700 | 386 |
| 371 | 20231127 | 132600 | 14243358500 | 36750 | 36700 | 36750 | 36700 | 719 |
| 372 | 20231127 | 132500 | 14216944950 | 36700 | 36700 | 36750 | 36700 | 1022 |
| 373 | 20231127 | 132400 | 14179399650 | 36750 | 36650 | 36750 | 36650 | 1998 |
| 374 | 20231127 | 132300 | 14106068950 | 36650 | 36650 | 36700 | 36650 | 750 |
| 375 | 20231127 | 132200 | 14078553500 | 36700 | 36650 | 36700 | 36600 | 809 |
| 376 | 20231127 | 132100 | 14048886150 | 36650 | 36700 | 36700 | 36650 | 1140 |
| 377 | 20231127 | 132000 | 14007054350 | 36650 | 36650 | 36700 | 36650 | 536 |
| 378 | 20231127 | 131900 | 13987395600 | 36700 | 36650 | 36700 | 36650 | 5893 |
| 379 | 20231127 | 131800 | 13771363450 | 36650 | 36650 | 36700 | 36650 | 492 |
| 380 | 20231127 | 131700 | 13753322500 | 36700 | 36700 | 36700 | 36650 | 777 |
| 381 | 20231127 | 131600 | 13724809000 | 36700 | 36700 | 36700 | 36650 | 1244 |
| 382 | 20231127 | 131500 | 13679166550 | 36650 | 36700 | 36700 | 36650 | 335 |
| 383 | 20231127 | 131400 | 13666886100 | 36700 | 36700 | 36700 | 36650 | 350 |
| 384 | 20231127 | 131300 | 13654050200 | 36650 | 36650 | 36650 | 36600 | 201 |
| 385 | 20231127 | 131200 | 13646692850 | 36650 | 36650 | 36700 | 36650 | 986 |
| 386 | 20231127 | 131100 | 13610534500 | 36650 | 36650 | 36700 | 36650 | 492 |
| 387 | 20231127 | 131000 | 13592492950 | 36650 | 36650 | 36700 | 36650 | 179 |
| 388 | 20231127 | 130900 | 13585925550 | 36650 | 36650 | 36650 | 36650 | 370 |
| 389 | 20231127 | 130800 | 13572365050 | 36700 | 36700 | 36700 | 36600 | 458 |
| 390 | 20231127 | 130700 | 13555568050 | 36700 | 36600 | 36700 | 36600 | 499 |
| 391 | 20231127 | 130600 | 13537264050 | 36600 | 36700 | 36700 | 36600 | 674 |
| 392 | 20231127 | 130500 | 13512542100 | 36700 | 36650 | 36700 | 36650 | 250 |
| 393 | 20231127 | 130400 | 13503374900 | 36650 | 36650 | 36650 | 36650 | 261 |
| 394 | 20231127 | 130300 | 13493809250 | 36600 | 36650 | 36750 | 36600 | 994 |
| 395 | 20231127 | 130200 | 13457339350 | 36700 | 36650 | 36700 | 36600 | 1174 |
| 396 | 20231127 | 130100 | 13414305200 | 36650 | 36650 | 36750 | 36600 | 685 |
| 397 | 20231127 | 130000 | 13389194300 | 36650 | 36700 | 36700 | 36650 | 684 |
| 398 | 20231127 | 125900 | 13364110350 | 36700 | 36650 | 36700 | 36650 | 467 |
| 399 | 20231127 | 125800 | 13346978050 | 36600 | 36650 | 36650 | 36600 | 237 |
| 400 | 20231127 | 125700 | 13338292650 | 36650 | 36650 | 36750 | 36600 | 1218 |
| 401 | 20231127 | 125600 | 13293651200 | 36650 | 36700 | 36700 | 36650 | 513 |
| 402 | 20231127 | 125500 | 13274835450 | 36700 | 36650 | 36700 | 36650 | 290 |
| 403 | 20231127 | 125400 | 13264198900 | 36650 | 36650 | 36700 | 36650 | 1620 |
| 404 | 20231127 | 125300 | 13204763550 | 36650 | 36600 | 36700 | 36600 | 257 |
| 405 | 20231127 | 125200 | 13195345650 | 36650 | 36650 | 36700 | 36650 | 344 |
| 406 | 20231127 | 125100 | 13182734800 | 36700 | 36600 | 36750 | 36600 | 563 |
| 407 | 20231127 | 125000 | 13162078550 | 36650 | 36700 | 36750 | 36650 | 564 |
| 408 | 20231127 | 124900 | 13141380950 | 36650 | 36650 | 36700 | 36650 | 318 |
| 409 | 20231127 | 124800 | 13129720200 | 36650 | 36650 | 36700 | 36650 | 1494 |
| 410 | 20231127 | 124700 | 13074904250 | 36650 | 36650 | 36700 | 36650 | 877 |
| 411 | 20231127 | 124600 | 13042738150 | 36650 | 36650 | 36700 | 36650 | 156 |
| 412 | 20231127 | 124500 | 13037016200 | 36650 | 36650 | 36700 | 36600 | 674 |
| 413 | 20231127 | 124400 | 13012290000 | 36650 | 36650 | 36650 | 36600 | 282 |
| 414 | 20231127 | 124300 | 13001954750 | 36700 | 36650 | 36700 | 36600 | 1212 |
| 415 | 20231127 | 124200 | 12957485200 | 36650 | 36600 | 36650 | 36600 | 368 |
| 416 | 20231127 | 124100 | 12944004900 | 36600 | 36650 | 36700 | 36600 | 902 |
| 417 | 20231127 | 124000 | 12910933850 | 36700 | 36700 | 36700 | 36650 | 353 |
| 418 | 20231127 | 123900 | 12897990850 | 36650 | 36650 | 36700 | 36650 | 268 |
| 419 | 20231127 | 123800 | 12888161600 | 36700 | 36650 | 36700 | 36600 | 297 |
| 420 | 20231127 | 123700 | 12877276750 | 36600 | 36650 | 36650 | 36600 | 308 |
| 421 | 20231127 | 123600 | 12866003800 | 36650 | 36650 | 36700 | 36650 | 661 |
| 422 | 20231127 | 123500 | 12841756850 | 36650 | 36650 | 36700 | 36650 | 420 |
| 423 | 20231127 | 123400 | 12826352800 | 36650 | 36650 | 36650 | 36600 | 362 |
| 424 | 20231127 | 123300 | 12813097050 | 36650 | 36600 | 36650 | 36550 | 916 |
| 425 | 20231127 | 123200 | 12779538400 | 36550 | 36600 | 36650 | 36550 | 17593 |
| 426 | 20231127 | 123100 | 12134830450 | 36550 | 36550 | 36600 | 36550 | 270 |
| 427 | 20231127 | 123000 | 12124961900 | 36550 | 36600 | 36650 | 36550 | 516 |
| 428 | 20231127 | 122900 | 12106076450 | 36600 | 36600 | 36650 | 36600 | 390 |
| 429 | 20231127 | 122800 | 12091791400 | 36600 | 36650 | 36650 | 36600 | 383 |
| 430 | 20231127 | 122700 | 12077765500 | 36650 | 36550 | 36650 | 36550 | 415 |
| 431 | 20231127 | 122600 | 12062569850 | 36600 | 36550 | 36650 | 36550 | 10108 |
| 432 | 20231127 | 122500 | 11692870150 | 36600 | 36600 | 36600 | 36550 | 660 |
| 433 | 20231127 | 122400 | 11668721700 | 36600 | 36650 | 36700 | 36600 | 483 |
| 434 | 20231127 | 122300 | 11651010250 | 36700 | 36700 | 36700 | 36650 | 628 |
| 435 | 20231127 | 122200 | 11627974200 | 36650 | 36650 | 36700 | 36600 | 300 |
| 436 | 20231127 | 122100 | 11616979500 | 36650 | 36650 | 36700 | 36600 | 618 |
| 437 | 20231127 | 122000 | 11594329600 | 36600 | 36650 | 36650 | 36600 | 513 |
| 438 | 20231127 | 121900 | 11575535450 | 36600 | 36600 | 36650 | 36550 | 223 |
| 439 | 20231127 | 121800 | 11567374150 | 36600 | 36550 | 36650 | 36550 | 1039 |
| 440 | 20231127 | 121700 | 11529305100 | 36550 | 36650 | 36650 | 36550 | 349 |
| 441 | 20231127 | 121600 | 11516531100 | 36600 | 36650 | 36650 | 36600 | 371 |
| 442 | 20231127 | 121500 | 11502944950 | 36600 | 36650 | 36650 | 36600 | 992 |
| 443 | 20231127 | 121400 | 11466597300 | 36600 | 36550 | 36650 | 36550 | 549 |
| 444 | 20231127 | 121300 | 11446483850 | 36550 | 36600 | 36650 | 36550 | 362 |
| 445 | 20231127 | 121200 | 11433233400 | 36600 | 36600 | 36650 | 36550 | 460 |
| 446 | 20231127 | 121100 | 11416397550 | 36600 | 36650 | 36650 | 36600 | 360 |
| 447 | 20231127 | 121000 | 11403214700 | 36650 | 36600 | 36650 | 36600 | 609 |
| 448 | 20231127 | 120900 | 11380900500 | 36650 | 36650 | 36650 | 36550 | 869 |
| 449 | 20231127 | 120800 | 11349077650 | 36650 | 36600 | 36650 | 36600 | 223 |
| 450 | 20231127 | 120700 | 11340908900 | 36600 | 36600 | 36650 | 36600 | 265 |
| 451 | 20231127 | 120600 | 11331205800 | 36550 | 36600 | 36650 | 36550 | 408 |
| 452 | 20231127 | 120500 | 11316270300 | 36650 | 36600 | 36700 | 36600 | 596 |
| 453 | 20231127 | 120400 | 11294428000 | 36600 | 36600 | 36650 | 36600 | 266 |
| 454 | 20231127 | 120300 | 11284684500 | 36600 | 36650 | 36650 | 36600 | 687 |
| 455 | 20231127 | 120200 | 11259531600 | 36650 | 36650 | 36650 | 36600 | 431 |
| 456 | 20231127 | 120100 | 11243741200 | 36650 | 36650 | 36650 | 36600 | 257 |
| 457 | 20231127 | 120000 | 11234324850 | 36650 | 36600 | 36700 | 36600 | 2151 |
| 458 | 20231127 | 115900 | 11155545850 | 36600 | 36650 | 36650 | 36600 | 1025 |
| 459 | 20231127 | 115800 | 11118016300 | 36600 | 36650 | 36700 | 36600 | 1095 |
| 460 | 20231127 | 115700 | 11077880300 | 36650 | 36650 | 36650 | 36600 | 250 |
| 461 | 20231127 | 115600 | 11068721500 | 36650 | 36600 | 36650 | 36600 | 1916 |
| 462 | 20231127 | 115500 | 10998551300 | 36600 | 36550 | 36650 | 36550 | 452 |
| 463 | 20231127 | 115400 | 10982010250 | 36650 | 36600 | 36650 | 36550 | 260 |
| 464 | 20231127 | 115300 | 10972493700 | 36600 | 36650 | 36700 | 36550 | 888 |
| 465 | 20231127 | 115200 | 10940004050 | 36650 | 36650 | 36700 | 36600 | 395 |
| 466 | 20231127 | 115100 | 10925532000 | 36650 | 36600 | 36650 | 36550 | 562 |
| 467 | 20231127 | 115000 | 10904943150 | 36600 | 36550 | 36650 | 36550 | 504 |
| 468 | 20231127 | 114900 | 10886496400 | 36550 | 36700 | 36700 | 36550 | 1057 |
| 469 | 20231127 | 114800 | 10847802900 | 36650 | 36650 | 36700 | 36650 | 369 |
| 470 | 20231127 | 114700 | 10834279000 | 36700 | 36600 | 36700 | 36600 | 511 |
| 471 | 20231127 | 114600 | 10815556950 | 36600 | 36600 | 36700 | 36600 | 920 |
| 472 | 20231127 | 114500 | 10781863000 | 36600 | 36650 | 36700 | 36600 | 821 |
| 473 | 20231127 | 114400 | 10751776400 | 36650 | 36600 | 36700 | 36600 | 233 |
| 474 | 20231127 | 114300 | 10743241950 | 36600 | 36700 | 36700 | 36600 | 1112 |
| 475 | 20231127 | 114200 | 10702502050 | 36700 | 36650 | 36700 | 36600 | 649 |
| 476 | 20231127 | 114100 | 10678697600 | 36650 | 36650 | 36650 | 36600 | 515 |
| 477 | 20231127 | 114000 | 10659836200 | 36650 | 36700 | 36700 | 36600 | 1548 |
| 478 | 20231127 | 113900 | 10603075500 | 36650 | 36650 | 36700 | 36650 | 941 |
| 479 | 20231127 | 113800 | 10568552900 | 36650 | 36650 | 36700 | 36600 | 676 |
| 480 | 20231127 | 113700 | 10543770700 | 36600 | 36650 | 36650 | 36600 | 509 |
| 481 | 20231127 | 113600 | 10525130650 | 36650 | 36600 | 36650 | 36600 | 1133 |
| 482 | 20231127 | 113500 | 10483651550 | 36600 | 36650 | 36650 | 36600 | 455 |
| 483 | 20231127 | 113400 | 10466986350 | 36650 | 36650 | 36650 | 36600 | 587 |
| 484 | 20231127 | 113300 | 10445481600 | 36650 | 36600 | 36650 | 36600 | 1609 |
| 485 | 20231127 | 113200 | 10386555350 | 36650 | 36600 | 36650 | 36600 | 405 |
| 486 | 20231127 | 113100 | 10371725600 | 36600 | 36600 | 36600 | 36550 | 690 |
| 487 | 20231127 | 113000 | 10346478000 | 36600 | 36600 | 36650 | 36600 | 1129 |
| 488 | 20231127 | 112900 | 10305155200 | 36600 | 36650 | 36700 | 36600 | 2270 |
| 489 | 20231127 | 112800 | 10221954950 | 36650 | 36650 | 36700 | 36650 | 788 |
| 490 | 20231127 | 112700 | 10193063600 | 36600 | 36600 | 36650 | 36600 | 324 |
| 491 | 20231127 | 112600 | 10181198500 | 36600 | 36650 | 36650 | 36600 | 976 |
| 492 | 20231127 | 112500 | 10145464100 | 36600 | 36600 | 36650 | 36600 | 636 |
| 493 | 20231127 | 112400 | 10122174250 | 36600 | 36600 | 36650 | 36600 | 671 |
| 494 | 20231127 | 112300 | 10097594750 | 36600 | 36650 | 36650 | 36600 | 1209 |
| 495 | 20231127 | 112200 | 10053320050 | 36700 | 36650 | 36700 | 36650 | 1421 |
| 496 | 20231127 | 112100 | 10001234800 | 36650 | 36650 | 36700 | 36650 | 4533 |
| 497 | 20231127 | 112000 | 9835051100 | 36650 | 36650 | 36700 | 36650 | 1653 |
| 498 | 20231127 | 111900 | 9774424850 | 36650 | 36650 | 36700 | 36650 | 571 |
| 499 | 20231127 | 111800 | 9753477950 | 36650 | 36700 | 36700 | 36650 | 441 |
| 500 | 20231127 | 111700 | 9737306800 | 36650 | 36700 | 36700 | 36650 | 1776 |
| 501 | 20231127 | 111600 | 9672191750 | 36700 | 36650 | 36700 | 36650 | 304 |
| 502 | 20231127 | 111500 | 9661043850 | 36700 | 36750 | 36750 | 36650 | 1596 |
| 503 | 20231127 | 111400 | 9602470850 | 36700 | 36750 | 36750 | 36700 | 401 |
| 504 | 20231127 | 111300 | 9587746500 | 36750 | 36700 | 36750 | 36700 | 2454 |
| 505 | 20231127 | 111200 | 9497676150 | 36700 | 36750 | 36750 | 36700 | 548 |
| 506 | 20231127 | 111100 | 9477553800 | 36700 | 36700 | 36750 | 36700 | 862 |
| 507 | 20231127 | 111000 | 9445898100 | 36700 | 36700 | 36700 | 36700 | 826 |
| 508 | 20231127 | 110900 | 9415583900 | 36700 | 36750 | 36800 | 36700 | 3265 |
| 509 | 20231127 | 110800 | 9295588700 | 36750 | 36750 | 36800 | 36750 | 360 |
| 510 | 20231127 | 110700 | 9282352500 | 36800 | 36800 | 36800 | 36750 | 1762 |
| 511 | 20231127 | 110600 | 9217553650 | 36800 | 36800 | 36800 | 36750 | 597 |
| 512 | 20231127 | 110500 | 9195597350 | 36800 | 36750 | 36800 | 36750 | 270 |
| 513 | 20231127 | 110400 | 9185673350 | 36750 | 36750 | 36800 | 36750 | 246 |
| 514 | 20231127 | 110300 | 9176632700 | 36750 | 36800 | 36850 | 36750 | 1387 |
| 515 | 20231127 | 110200 | 9125607750 | 36800 | 36800 | 36850 | 36800 | 652 |
| 516 | 20231127 | 110100 | 9101588500 | 36800 | 36800 | 36850 | 36800 | 965 |
| 517 | 20231127 | 110000 | 9066063850 | 36800 | 36800 | 36850 | 36800 | 1926 |
| 518 | 20231127 | 105900 | 8995177100 | 36800 | 36850 | 36850 | 36800 | 335 |
| 519 | 20231127 | 105800 | 8982840750 | 36800 | 36850 | 36850 | 36800 | 1309 |
| 520 | 20231127 | 105700 | 8934617550 | 36850 | 36800 | 36850 | 36800 | 1298 |
| 521 | 20231127 | 105600 | 8886827000 | 36800 | 36800 | 36850 | 36800 | 449 |
| 522 | 20231127 | 105500 | 8870296900 | 36800 | 36800 | 36850 | 36800 | 501 |
| 523 | 20231127 | 105400 | 8851838200 | 36800 | 36800 | 36900 | 36800 | 257 |
| 524 | 20231127 | 105300 | 8842378700 | 36800 | 36850 | 36900 | 36800 | 2810 |
| 525 | 20231127 | 105200 | 8738840900 | 36850 | 36800 | 36900 | 36800 | 996 |
| 526 | 20231127 | 105100 | 8702126300 | 36800 | 36850 | 36850 | 36800 | 196 |
| 527 | 20231127 | 105000 | 8694913350 | 36850 | 36850 | 36900 | 36800 | 2444 |
| 528 | 20231127 | 104900 | 8604891500 | 36850 | 36900 | 36900 | 36850 | 752 |
| 529 | 20231127 | 104800 | 8577147700 | 36850 | 36900 | 36900 | 36850 | 808 |
| 530 | 20231127 | 104700 | 8547343800 | 36900 | 36850 | 36950 | 36850 | 2832 |
| 531 | 20231127 | 104600 | 8442839100 | 36850 | 36850 | 36900 | 36850 | 366 |
| 532 | 20231127 | 104500 | 8429343150 | 36900 | 36850 | 36900 | 36850 | 283 |
| 533 | 20231127 | 104400 | 8418907200 | 36850 | 36850 | 36900 | 36850 | 1455 |
| 534 | 20231127 | 104300 | 8365263300 | 36850 | 36850 | 36900 | 36850 | 361 |
| 535 | 20231127 | 104200 | 8351954200 | 36900 | 36900 | 36900 | 36850 | 209 |
| 536 | 20231127 | 104100 | 8344243800 | 36900 | 36850 | 36900 | 36850 | 334 |
| 537 | 20231127 | 104000 | 8331924650 | 36900 | 36900 | 36950 | 36850 | 1511 |
| 538 | 20231127 | 103900 | 8276170550 | 36850 | 36900 | 36900 | 36850 | 228 |
| 539 | 20231127 | 103800 | 8267762350 | 36900 | 36900 | 36900 | 36850 | 201 |
| 540 | 20231127 | 103700 | 8260354600 | 36900 | 36900 | 36950 | 36850 | 1069 |
| 541 | 20231127 | 103600 | 8220913650 | 36900 | 36900 | 36950 | 36900 | 235 |
| 542 | 20231127 | 103500 | 8212237750 | 36950 | 36900 | 36950 | 36900 | 554 |
| 543 | 20231127 | 103400 | 8191774750 | 36900 | 36950 | 36950 | 36900 | 1049 |
| 544 | 20231127 | 103300 | 8153044500 | 36950 | 36900 | 36950 | 36900 | 354 |
| 545 | 20231127 | 103200 | 8139972600 | 36950 | 36900 | 36950 | 36900 | 471 |
| 546 | 20231127 | 103100 | 8122585600 | 36950 | 37000 | 37000 | 36900 | 622 |
| 547 | 20231127 | 103000 | 8099594800 | 36900 | 36950 | 37000 | 36900 | 1621 |
| 548 | 20231127 | 102900 | 8039703800 | 36950 | 36950 | 37000 | 36950 | 523 |
| 549 | 20231127 | 102800 | 8020372500 | 36950 | 36950 | 37000 | 36900 | 5163 |
| 550 | 20231127 | 102700 | 7829494200 | 36900 | 36850 | 36900 | 36850 | 1338 |
| 551 | 20231127 | 102600 | 7780136550 | 36850 | 36850 | 36900 | 36850 | 1121 |
| 552 | 20231127 | 102500 | 7738808650 | 36900 | 36950 | 37000 | 36850 | 6805 |
| 553 | 20231127 | 102400 | 7487469800 | 36950 | 37000 | 37000 | 36950 | 993 |
| 554 | 20231127 | 102300 | 7450771050 | 37000 | 37000 | 37000 | 36950 | 756 |
| 555 | 20231127 | 102200 | 7422822850 | 36950 | 36950 | 37000 | 36950 | 3973 |
| 556 | 20231127 | 102100 | 7275995300 | 36900 | 36900 | 36950 | 36900 | 231 |
| 557 | 20231127 | 102000 | 7267464250 | 36900 | 36900 | 36950 | 36900 | 875 |
| 558 | 20231127 | 101900 | 7235170150 | 36900 | 36900 | 36950 | 36900 | 470 |
| 559 | 20231127 | 101800 | 7217827050 | 36900 | 36900 | 36950 | 36900 | 10546 |
| 560 | 20231127 | 101700 | 6828668700 | 36900 | 36850 | 36900 | 36750 | 3368 |
| 561 | 20231127 | 101600 | 6704682500 | 36800 | 36850 | 36850 | 36800 | 4111 |
| 562 | 20231127 | 101500 | 6553192550 | 36900 | 36850 | 36900 | 36850 | 459 |
| 563 | 20231127 | 101400 | 6536272050 | 36900 | 36900 | 36900 | 36850 | 1245 |
| 564 | 20231127 | 101300 | 6490371200 | 36900 | 36850 | 36900 | 36850 | 722 |
| 565 | 20231127 | 101200 | 6463740800 | 36900 | 36850 | 36900 | 36850 | 290 |
| 566 | 20231127 | 101100 | 6453053100 | 36850 | 36750 | 36900 | 36700 | 4362 |
| 567 | 20231127 | 101000 | 6292394500 | 36800 | 36800 | 36850 | 36750 | 4121 |
| 568 | 20231127 | 100900 | 6140713100 | 36800 | 36800 | 36800 | 36750 | 3375 |
| 569 | 20231127 | 100800 | 6016550950 | 36800 | 36700 | 36800 | 36700 | 592 |
| 570 | 20231127 | 100700 | 5994798800 | 36700 | 36700 | 36750 | 36650 | 943 |
| 571 | 20231127 | 100600 | 5960182100 | 36700 | 36700 | 36750 | 36700 | 421 |
| 572 | 20231127 | 100500 | 5944729650 | 36750 | 36700 | 36800 | 36700 | 3132 |
| 573 | 20231127 | 100400 | 5829628600 | 36700 | 36700 | 36800 | 36650 | 3001 |
| 574 | 20231127 | 100300 | 5719411050 | 36700 | 36700 | 36750 | 36700 | 117 |
| 575 | 20231127 | 100200 | 5715116850 | 36700 | 36750 | 36750 | 36700 | 594 |
| 576 | 20231127 | 100100 | 5693296350 | 36700 | 36650 | 36750 | 36600 | 2723 |
| 577 | 20231127 | 100000 | 5593350500 | 36700 | 36700 | 36750 | 36600 | 5416 |
| 578 | 20231127 | 095900 | 5394734750 | 36650 | 36600 | 36650 | 36600 | 907 |
| 579 | 20231127 | 095800 | 5361499150 | 36600 | 36600 | 36650 | 36600 | 648 |
| 580 | 20231127 | 095700 | 5337754450 | 36700 | 36650 | 36700 | 36600 | 1878 |
| 581 | 20231127 | 095600 | 5268946200 | 36600 | 36600 | 36650 | 36550 | 4776 |
| 582 | 20231127 | 095500 | 5094103500 | 36550 | 36600 | 36600 | 36550 | 596 |
| 583 | 20231127 | 095400 | 5072290100 | 36550 | 36600 | 36600 | 36550 | 1174 |
| 584 | 20231127 | 095300 | 5029363100 | 36600 | 36550 | 36600 | 36550 | 966 |
| 585 | 20231127 | 095200 | 4994042900 | 36550 | 36550 | 36600 | 36500 | 632 |
| 586 | 20231127 | 095100 | 4970935800 | 36550 | 36600 | 36600 | 36500 | 1800 |
| 587 | 20231127 | 095000 | 4905176400 | 36550 | 36450 | 36600 | 36450 | 10557 |
| 588 | 20231127 | 094900 | 4519577850 | 36500 | 36500 | 36500 | 36450 | 1046 |
| 589 | 20231127 | 094800 | 4481437150 | 36450 | 36500 | 36500 | 36450 | 1664 |
| 590 | 20231127 | 094700 | 4420772600 | 36500 | 36500 | 36500 | 36450 | 351 |
| 591 | 20231127 | 094600 | 4407970700 | 36450 | 36450 | 36500 | 36450 | 926 |
| 592 | 20231127 | 094500 | 4374190250 | 36450 | 36450 | 36500 | 36450 | 362 |
| 593 | 20231127 | 094400 | 4360994400 | 36450 | 36500 | 36500 | 36450 | 1446 |
| 594 | 20231127 | 094300 | 4308257100 | 36500 | 36550 | 36600 | 36500 | 6652 |
| 595 | 20231127 | 094200 | 4065227500 | 36600 | 36600 | 36600 | 36550 | 447 |
| 596 | 20231127 | 094100 | 4048877500 | 36600 | 36550 | 36600 | 36550 | 1695 |
| 597 | 20231127 | 094000 | 3986897250 | 36550 | 36600 | 36600 | 36550 | 1287 |
| 598 | 20231127 | 093900 | 3939850950 | 36550 | 36500 | 36600 | 36500 | 3428 |
| 599 | 20231127 | 093800 | 3814567850 | 36500 | 36500 | 36550 | 36450 | 1849 |
| 600 | 20231127 | 093700 | 3747094900 | 36500 | 36500 | 36550 | 36450 | 1740 |
| 601 | 20231127 | 093600 | 3683584550 | 36500 | 36450 | 36500 | 36450 | 1553 |
| 602 | 20231127 | 093500 | 3626922450 | 36500 | 36450 | 36500 | 36450 | 848 |
| 603 | 20231127 | 093400 | 3595989000 | 36450 | 36500 | 36550 | 36450 | 2068 |
| 604 | 20231127 | 093300 | 3520527000 | 36550 | 36450 | 36550 | 36450 | 1829 |
| 605 | 20231127 | 093200 | 3453746250 | 36500 | 36500 | 36550 | 36450 | 6152 |
| 606 | 20231127 | 093100 | 3229262550 | 36500 | 36500 | 36500 | 36450 | 2519 |
| 607 | 20231127 | 093000 | 3137338250 | 36500 | 36500 | 36550 | 36450 | 1004 |
| 608 | 20231127 | 092900 | 3100687350 | 36500 | 36500 | 36500 | 36450 | 809 |
| 609 | 20231127 | 092800 | 3071161350 | 36500 | 36500 | 36550 | 36450 | 4366 |
| 610 | 20231127 | 092700 | 2911796400 | 36450 | 36550 | 36550 | 36450 | 910 |
| 611 | 20231127 | 092600 | 2878583500 | 36500 | 36500 | 36550 | 36500 | 362 |
| 612 | 20231127 | 092500 | 2865366400 | 36500 | 36550 | 36550 | 36500 | 1670 |
| 613 | 20231127 | 092400 | 2804392750 | 36500 | 36500 | 36550 | 36450 | 3397 |
| 614 | 20231127 | 092300 | 2680396600 | 36500 | 36500 | 36550 | 36450 | 1075 |
| 615 | 20231127 | 092200 | 2641164200 | 36500 | 36500 | 36500 | 36450 | 796 |
| 616 | 20231127 | 092100 | 2612118750 | 36500 | 36550 | 36550 | 36500 | 3278 |
| 617 | 20231127 | 092000 | 2492464700 | 36500 | 36550 | 36600 | 36500 | 1082 |
| 618 | 20231127 | 091900 | 2452934400 | 36600 | 36550 | 36600 | 36500 | 2347 |
| 619 | 20231127 | 091800 | 2367134450 | 36550 | 36600 | 36600 | 36550 | 1057 |
| 620 | 20231127 | 091700 | 2328499950 | 36600 | 36550 | 36600 | 36550 | 910 |
| 621 | 20231127 | 091600 | 2295231550 | 36550 | 36550 | 36600 | 36550 | 55 |
| 622 | 20231127 | 091500 | 2293220750 | 36550 | 36550 | 36650 | 36550 | 2325 |
| 623 | 20231127 | 091400 | 2208134050 | 36550 | 36600 | 36600 | 36550 | 466 |
| 624 | 20231127 | 091300 | 2191087700 | 36600 | 36600 | 36650 | 36600 | 782 |
| 625 | 20231127 | 091200 | 2162459250 | 36600 | 36600 | 36650 | 36550 | 2782 |
| 626 | 20231127 | 091100 | 2060651450 | 36600 | 36550 | 36700 | 36500 | 12579 |
| 627 | 20231127 | 091000 | 1600306600 | 36550 | 36650 | 36650 | 36550 | 912 |
| 628 | 20231127 | 090900 | 1566926350 | 36650 | 36650 | 36700 | 36550 | 6081 |
| 629 | 20231127 | 090800 | 1344139500 | 36650 | 36650 | 36650 | 36600 | 1835 |
| 630 | 20231127 | 090700 | 1276922050 | 36650 | 36600 | 36650 | 36550 | 4568 |
| 631 | 20231127 | 090600 | 1109749800 | 36550 | 36650 | 36700 | 36550 | 2755 |
| 632 | 20231127 | 090500 | 1008917500 | 36600 | 36600 | 36650 | 36600 | 434 |
| 633 | 20231127 | 090400 | 993029450 | 36600 | 36700 | 36700 | 36550 | 1672 |
| 634 | 20231127 | 090300 | 931788100 | 36700 | 36750 | 36750 | 36700 | 1880 |
| 635 | 20231127 | 090200 | 862782500 | 36750 | 36700 | 36750 | 36700 | 839 |
| 636 | 20231127 | 090100 | 831985950 | 36700 | 36700 | 36850 | 36650 | 7085 |
| 637 | 20231127 | 090000 | 571790350 | 36650 | 36500 | 36700 | 36450 | 15655 |