36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 3 | 20240404 | 200800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240404 | 200700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240404 | 200600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240404 | 200500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240404 | 200400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240404 | 200300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240404 | 200200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240404 | 200100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240404 | 200000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240404 | 195900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240404 | 195800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240404 | 195700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240404 | 195600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240404 | 195500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240404 | 195400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240404 | 195300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240404 | 195200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240404 | 195100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240404 | 195000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240404 | 194900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240404 | 194800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240404 | 194700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240404 | 194600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240404 | 194500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240404 | 194400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240404 | 194300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240404 | 194200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240404 | 194100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240404 | 194000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240404 | 193900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 33 | 20240404 | 193800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240404 | 193700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240404 | 193600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240404 | 193500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240404 | 193400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240404 | 193300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240404 | 193200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240404 | 193100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240404 | 193000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240404 | 192900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240404 | 192800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240404 | 192700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240404 | 192600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240404 | 192500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240404 | 192400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240404 | 192300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240404 | 192200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240404 | 192100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240404 | 192000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240404 | 191900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240404 | 191800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240404 | 191700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240404 | 191600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240404 | 191500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240404 | 191400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240404 | 191300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240404 | 191200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240404 | 191100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240404 | 191000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240404 | 190900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 63 | 20240404 | 190800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240404 | 190700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240404 | 190600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240404 | 190500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240404 | 190400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240404 | 190300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240404 | 190200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240404 | 190100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240404 | 190000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240404 | 185900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240404 | 185800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240404 | 185700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240404 | 185600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240404 | 185500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240404 | 185400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240404 | 185300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240404 | 185200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240404 | 185100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240404 | 185000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240404 | 184900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240404 | 184800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240404 | 184700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240404 | 184600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240404 | 184500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240404 | 184400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240404 | 184300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240404 | 184200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240404 | 184100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240404 | 184000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240404 | 183900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 93 | 20240404 | 183800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240404 | 183700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240404 | 183600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240404 | 183500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240404 | 183400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240404 | 183300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240404 | 183200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240404 | 183100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240404 | 183000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240404 | 182900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240404 | 182800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240404 | 182700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240404 | 182600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240404 | 182500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240404 | 182400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240404 | 182300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240404 | 182200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240404 | 182100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240404 | 182000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240404 | 181900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240404 | 181800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240404 | 181700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240404 | 181600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240404 | 181500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240404 | 181400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240404 | 181300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240404 | 181200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240404 | 181100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240404 | 181000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240404 | 180900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 123 | 20240404 | 180800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240404 | 180700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240404 | 180600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240404 | 180500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240404 | 180400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240404 | 180300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240404 | 180200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240404 | 180100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240404 | 180000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240404 | 175900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240404 | 175800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240404 | 175700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240404 | 175600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240404 | 175500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240404 | 175400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240404 | 175300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240404 | 175200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240404 | 175100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240404 | 175000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240404 | 174900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240404 | 174800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240404 | 174700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240404 | 174600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240404 | 174500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240404 | 174400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240404 | 174300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240404 | 174200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240404 | 174100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240404 | 174000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240404 | 173900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 153 | 20240404 | 173800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240404 | 173700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240404 | 173600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240404 | 173500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240404 | 173400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240404 | 173300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240404 | 173200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240404 | 173100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240404 | 173000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240404 | 172900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240404 | 172800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240404 | 172700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240404 | 172600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240404 | 172500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240404 | 172400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240404 | 172300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240404 | 172200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240404 | 172100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240404 | 172000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240404 | 171900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240404 | 171800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240404 | 171700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240404 | 171600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240404 | 171500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240404 | 171400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240404 | 171300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240404 | 171200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240404 | 171100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240404 | 171000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240404 | 170900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 183 | 20240404 | 170800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240404 | 170700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240404 | 170600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240404 | 170500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240404 | 170400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240404 | 170300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240404 | 170200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240404 | 170100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240404 | 170000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240404 | 165900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240404 | 165800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240404 | 165700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240404 | 165600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240404 | 165500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240404 | 165400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240404 | 165300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240404 | 165200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240404 | 165100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240404 | 165000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240404 | 164900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240404 | 164800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240404 | 164700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240404 | 164600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240404 | 164500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240404 | 164400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240404 | 164300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240404 | 164200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240404 | 164100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240404 | 164000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240404 | 163900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 213 | 20240404 | 163800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240404 | 163700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240404 | 163600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240404 | 163500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240404 | 163400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240404 | 163300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240404 | 163200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240404 | 163100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240404 | 163000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240404 | 162900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240404 | 162800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240404 | 162700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240404 | 162600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240404 | 162500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240404 | 162400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240404 | 162300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240404 | 162200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240404 | 162100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240404 | 162000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240404 | 161900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240404 | 161800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240404 | 161700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240404 | 161600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240404 | 161500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240404 | 161400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240404 | 161300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240404 | 161200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240404 | 161100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240404 | 161000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240404 | 160900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 243 | 20240404 | 160800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240404 | 160700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240404 | 160600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240404 | 160500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240404 | 160400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240404 | 160300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240404 | 160200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240404 | 160100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240404 | 160000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240404 | 155900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240404 | 155800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240404 | 155700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240404 | 155600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240404 | 155500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240404 | 155400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240404 | 155300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240404 | 155200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240404 | 155100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240404 | 155000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240404 | 154900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240404 | 154800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240404 | 154700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240404 | 154600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240404 | 154500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240404 | 154400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240404 | 154300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240404 | 154200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240404 | 154100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240404 | 154000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240404 | 153900 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 273 | 20240404 | 153800 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240404 | 153700 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240404 | 153600 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240404 | 153500 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240404 | 153400 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240404 | 153300 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240404 | 153200 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240404 | 153100 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240404 | 153000 | 69361097200 | 44550 | 44550 | 44550 | 44550 | 225421 |
| 282 | 20240404 | 152900 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240404 | 152800 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240404 | 152700 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240404 | 152600 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240404 | 152500 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240404 | 152400 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240404 | 152300 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240404 | 152200 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240404 | 152100 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240404 | 152000 | 59318591650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240404 | 151900 | 59318591650 | 44550 | 44500 | 44550 | 44450 | 7727 |
| 293 | 20240404 | 151800 | 58974787750 | 44500 | 44500 | 44500 | 44450 | 7212 |
| 294 | 20240404 | 151700 | 58653924700 | 44500 | 44450 | 44500 | 44450 | 4693 |
| 295 | 20240404 | 151600 | 58445110050 | 44450 | 44500 | 44500 | 44450 | 1632 |
| 296 | 20240404 | 151500 | 58372486350 | 44500 | 44500 | 44500 | 44450 | 6725 |
| 297 | 20240404 | 151400 | 58073235950 | 44500 | 44450 | 44500 | 44450 | 1245 |
| 298 | 20240404 | 151300 | 58017854300 | 44450 | 44550 | 44550 | 44450 | 16555 |
| 299 | 20240404 | 151200 | 57280787300 | 44500 | 44550 | 44550 | 44500 | 1632 |
| 300 | 20240404 | 151100 | 57208087000 | 44550 | 44550 | 44550 | 44500 | 1217 |
| 301 | 20240404 | 151000 | 57153877750 | 44500 | 44550 | 44550 | 44500 | 3109 |
| 302 | 20240404 | 150900 | 57015434950 | 44550 | 44550 | 44550 | 44500 | 2039 |
| 303 | 20240404 | 150800 | 56924609000 | 44550 | 44500 | 44550 | 44450 | 14745 |
| 304 | 20240404 | 150700 | 56268414950 | 44500 | 44500 | 44500 | 44450 | 7944 |
| 305 | 20240404 | 150600 | 55914913250 | 44500 | 44500 | 44500 | 44450 | 3672 |
| 306 | 20240404 | 150500 | 55751517700 | 44450 | 44450 | 44500 | 44450 | 15375 |
| 307 | 20240404 | 150400 | 55067339200 | 44450 | 44450 | 44500 | 44450 | 1275 |
| 308 | 20240404 | 150300 | 55010653400 | 44450 | 44500 | 44500 | 44450 | 588 |
| 309 | 20240404 | 150200 | 54984501850 | 44450 | 44350 | 44500 | 44350 | 12703 |
| 310 | 20240404 | 150100 | 54420254750 | 44400 | 44400 | 44400 | 44350 | 2864 |
| 311 | 20240404 | 150000 | 54293099350 | 44400 | 44350 | 44400 | 44350 | 340 |
| 312 | 20240404 | 145900 | 54278008900 | 44350 | 44350 | 44400 | 44350 | 2667 |
| 313 | 20240404 | 145800 | 54159704700 | 44400 | 44350 | 44400 | 44350 | 606 |
| 314 | 20240404 | 145700 | 54132811850 | 44350 | 44300 | 44400 | 44300 | 10512 |
| 315 | 20240404 | 145600 | 53666593400 | 44300 | 44400 | 44400 | 44300 | 4953 |
| 316 | 20240404 | 145500 | 53446924500 | 44350 | 44450 | 44450 | 44350 | 19291 |
| 317 | 20240404 | 145400 | 52589892050 | 44500 | 44450 | 44500 | 44450 | 1037 |
| 318 | 20240404 | 145300 | 52543764750 | 44450 | 44450 | 44500 | 44450 | 2798 |
| 319 | 20240404 | 145200 | 52419356300 | 44450 | 44500 | 44500 | 44450 | 1268 |
| 320 | 20240404 | 145100 | 52362990300 | 44500 | 44450 | 44500 | 44450 | 3362 |
| 321 | 20240404 | 145000 | 52213488600 | 44450 | 44450 | 44500 | 44450 | 1506 |
| 322 | 20240404 | 144900 | 52146533550 | 44450 | 44450 | 44500 | 44450 | 1290 |
| 323 | 20240404 | 144800 | 52089149350 | 44450 | 44450 | 44500 | 44450 | 1156 |
| 324 | 20240404 | 144700 | 52037733750 | 44450 | 44500 | 44500 | 44450 | 1054 |
| 325 | 20240404 | 144600 | 51990861700 | 44500 | 44500 | 44500 | 44450 | 1611 |
| 326 | 20240404 | 144500 | 51919219450 | 44450 | 44500 | 44500 | 44450 | 931 |
| 327 | 20240404 | 144400 | 51877809800 | 44450 | 44450 | 44500 | 44450 | 702 |
| 328 | 20240404 | 144300 | 51846581500 | 44450 | 44450 | 44500 | 44450 | 1066 |
| 329 | 20240404 | 144200 | 51799162200 | 44450 | 44500 | 44500 | 44450 | 1422 |
| 330 | 20240404 | 144100 | 51735911550 | 44500 | 44500 | 44500 | 44450 | 1496 |
| 331 | 20240404 | 144000 | 51669384400 | 44500 | 44500 | 44500 | 44450 | 1672 |
| 332 | 20240404 | 143900 | 51594993600 | 44450 | 44450 | 44500 | 44450 | 1228 |
| 333 | 20240404 | 143800 | 51540380300 | 44450 | 44450 | 44500 | 44450 | 2815 |
| 334 | 20240404 | 143700 | 51415225900 | 44450 | 44500 | 44500 | 44450 | 1409 |
| 335 | 20240404 | 143600 | 51352581950 | 44500 | 44450 | 44500 | 44450 | 903 |
| 336 | 20240404 | 143500 | 51312411000 | 44450 | 44500 | 44500 | 44450 | 727 |
| 337 | 20240404 | 143400 | 51280078650 | 44500 | 44450 | 44500 | 44450 | 780 |
| 338 | 20240404 | 143300 | 51245375950 | 44500 | 44450 | 44500 | 44450 | 657 |
| 339 | 20240404 | 143200 | 51216150500 | 44500 | 44450 | 44500 | 44450 | 879 |
| 340 | 20240404 | 143100 | 51177050800 | 44450 | 44500 | 44500 | 44450 | 677 |
| 341 | 20240404 | 143000 | 51146939150 | 44450 | 44450 | 44500 | 44450 | 673 |
| 342 | 20240404 | 142900 | 51117007300 | 44450 | 44450 | 44500 | 44450 | 663 |
| 343 | 20240404 | 142800 | 51087519100 | 44450 | 44500 | 44500 | 44450 | 1544 |
| 344 | 20240404 | 142700 | 51018853150 | 44450 | 44450 | 44500 | 44450 | 661 |
| 345 | 20240404 | 142600 | 50989453600 | 44500 | 44500 | 44500 | 44450 | 2165 |
| 346 | 20240404 | 142500 | 50893182100 | 44500 | 44500 | 44500 | 44450 | 829 |
| 347 | 20240404 | 142400 | 50856307850 | 44500 | 44500 | 44500 | 44450 | 1453 |
| 348 | 20240404 | 142300 | 50791673750 | 44500 | 44450 | 44500 | 44450 | 890 |
| 349 | 20240404 | 142200 | 50752085250 | 44500 | 44500 | 44500 | 44450 | 1658 |
| 350 | 20240404 | 142100 | 50678318600 | 44500 | 44450 | 44500 | 44450 | 820 |
| 351 | 20240404 | 142000 | 50641835850 | 44450 | 44450 | 44500 | 44450 | 370 |
| 352 | 20240404 | 141900 | 50625382350 | 44450 | 44500 | 44500 | 44450 | 242 |
| 353 | 20240404 | 141800 | 50614621050 | 44500 | 44450 | 44500 | 44450 | 970 |
| 354 | 20240404 | 141700 | 50571476800 | 44450 | 44450 | 44500 | 44450 | 345 |
| 355 | 20240404 | 141600 | 50556128500 | 44500 | 44500 | 44500 | 44450 | 106 |
| 356 | 20240404 | 141500 | 50551414100 | 44500 | 44500 | 44500 | 44450 | 433 |
| 357 | 20240404 | 141400 | 50532148350 | 44450 | 44400 | 44500 | 44400 | 15493 |
| 358 | 20240404 | 141300 | 49843002800 | 44450 | 44500 | 44500 | 44400 | 24376 |
| 359 | 20240404 | 141200 | 48759280250 | 44500 | 44450 | 44500 | 44450 | 22401 |
| 360 | 20240404 | 141100 | 47762554800 | 44500 | 44500 | 44500 | 44450 | 362 |
| 361 | 20240404 | 141000 | 47746450250 | 44450 | 44500 | 44500 | 44450 | 372 |
| 362 | 20240404 | 140900 | 47729905700 | 44500 | 44450 | 44500 | 44450 | 1460 |
| 363 | 20240404 | 140800 | 47664973300 | 44500 | 44450 | 44500 | 44450 | 330 |
| 364 | 20240404 | 140700 | 47650300750 | 44450 | 44450 | 44500 | 44450 | 544 |
| 365 | 20240404 | 140600 | 47626107150 | 44450 | 44450 | 44500 | 44450 | 456 |
| 366 | 20240404 | 140500 | 47605827300 | 44500 | 44450 | 44500 | 44450 | 1282 |
| 367 | 20240404 | 140400 | 47548827250 | 44450 | 44400 | 44500 | 44400 | 6458 |
| 368 | 20240404 | 140300 | 47261758650 | 44450 | 44450 | 44450 | 44400 | 470 |
| 369 | 20240404 | 140200 | 47240877200 | 44400 | 44450 | 44450 | 44400 | 1560 |
| 370 | 20240404 | 140100 | 47171595100 | 44400 | 44400 | 44450 | 44400 | 2725 |
| 371 | 20240404 | 140000 | 47050470450 | 44450 | 44450 | 44500 | 44400 | 4562 |
| 372 | 20240404 | 135900 | 46847697000 | 44400 | 44450 | 44500 | 44400 | 6437 |
| 373 | 20240404 | 135800 | 46561585550 | 44450 | 44450 | 44500 | 44450 | 1975 |
| 374 | 20240404 | 135700 | 46473784400 | 44500 | 44450 | 44500 | 44450 | 848 |
| 375 | 20240404 | 135600 | 46436072600 | 44500 | 44450 | 44500 | 44450 | 821 |
| 376 | 20240404 | 135500 | 46399556200 | 44450 | 44450 | 44500 | 44450 | 850 |
| 377 | 20240404 | 135400 | 46361770250 | 44500 | 44450 | 44500 | 44450 | 1492 |
| 378 | 20240404 | 135300 | 46295419350 | 44500 | 44500 | 44500 | 44450 | 632 |
| 379 | 20240404 | 135200 | 46267313350 | 44450 | 44450 | 44500 | 44450 | 1638 |
| 380 | 20240404 | 135100 | 46194498900 | 44500 | 44500 | 44500 | 44450 | 3736 |
| 381 | 20240404 | 135000 | 46028362200 | 44450 | 44450 | 44500 | 44450 | 1492 |
| 382 | 20240404 | 134900 | 45961976600 | 44500 | 44450 | 44500 | 44450 | 2299 |
| 383 | 20240404 | 134800 | 45859700750 | 44500 | 44450 | 44500 | 44450 | 1379 |
| 384 | 20240404 | 134700 | 45798341600 | 44450 | 44450 | 44500 | 44450 | 4192 |
| 385 | 20240404 | 134600 | 45611816050 | 44450 | 44500 | 44500 | 44450 | 181 |
| 386 | 20240404 | 134500 | 45603768350 | 44500 | 44500 | 44500 | 44450 | 3802 |
| 387 | 20240404 | 134400 | 45434666750 | 44500 | 44500 | 44550 | 44500 | 1845 |
| 388 | 20240404 | 134300 | 45352561550 | 44550 | 44550 | 44550 | 44500 | 2046 |
| 389 | 20240404 | 134200 | 45261487800 | 44500 | 44500 | 44550 | 44500 | 1952 |
| 390 | 20240404 | 134100 | 45174611800 | 44500 | 44450 | 44550 | 44450 | 8943 |
| 391 | 20240404 | 134000 | 44776624250 | 44450 | 44450 | 44500 | 44450 | 1024 |
| 392 | 20240404 | 133900 | 44731087150 | 44500 | 44500 | 44500 | 44450 | 393 |
| 393 | 20240404 | 133800 | 44713600950 | 44450 | 44550 | 44600 | 44450 | 10727 |
| 394 | 20240404 | 133700 | 44235887650 | 44550 | 44550 | 44600 | 44550 | 1475 |
| 395 | 20240404 | 133600 | 44170157150 | 44550 | 44550 | 44600 | 44550 | 2426 |
| 396 | 20240404 | 133500 | 44062047600 | 44600 | 44600 | 44600 | 44550 | 1454 |
| 397 | 20240404 | 133400 | 43997253100 | 44600 | 44600 | 44600 | 44550 | 2621 |
| 398 | 20240404 | 133300 | 43880370700 | 44550 | 44550 | 44600 | 44550 | 174 |
| 399 | 20240404 | 133200 | 43872614500 | 44600 | 44550 | 44650 | 44550 | 5765 |
| 400 | 20240404 | 133100 | 43615475900 | 44550 | 44600 | 44600 | 44550 | 1137 |
| 401 | 20240404 | 133000 | 43564771400 | 44550 | 44550 | 44600 | 44550 | 71 |
| 402 | 20240404 | 132900 | 43561606700 | 44600 | 44600 | 44600 | 44550 | 377 |
| 403 | 20240404 | 132800 | 43544796200 | 44600 | 44550 | 44600 | 44550 | 1214 |
| 404 | 20240404 | 132700 | 43490690050 | 44550 | 44650 | 44700 | 44550 | 14852 |
| 405 | 20240404 | 132600 | 42827904850 | 44700 | 44650 | 44700 | 44600 | 1557 |
| 406 | 20240404 | 132500 | 42758368400 | 44650 | 44650 | 44650 | 44600 | 1222 |
| 407 | 20240404 | 132400 | 42703806800 | 44600 | 44650 | 44650 | 44600 | 1175 |
| 408 | 20240404 | 132300 | 42651345950 | 44650 | 44600 | 44650 | 44600 | 3557 |
| 409 | 20240404 | 132200 | 42492527500 | 44650 | 44550 | 44650 | 44550 | 4846 |
| 410 | 20240404 | 132100 | 42276379600 | 44600 | 44600 | 44600 | 44550 | 400 |
| 411 | 20240404 | 132000 | 42258542700 | 44600 | 44600 | 44600 | 44550 | 361 |
| 412 | 20240404 | 131900 | 42242443950 | 44550 | 44550 | 44600 | 44550 | 391 |
| 413 | 20240404 | 131800 | 42225008150 | 44600 | 44550 | 44600 | 44500 | 1924 |
| 414 | 20240404 | 131700 | 42139287600 | 44550 | 44550 | 44550 | 44500 | 972 |
| 415 | 20240404 | 131600 | 42096012750 | 44550 | 44500 | 44550 | 44500 | 2093 |
| 416 | 20240404 | 131500 | 42002781200 | 44550 | 44500 | 44550 | 44500 | 2701 |
| 417 | 20240404 | 131400 | 41882576850 | 44500 | 44600 | 44650 | 44500 | 18169 |
| 418 | 20240404 | 131300 | 41072952600 | 44650 | 44650 | 44650 | 44600 | 799 |
| 419 | 20240404 | 131200 | 41037283050 | 44650 | 44600 | 44650 | 44600 | 753 |
| 420 | 20240404 | 131100 | 41003687850 | 44650 | 44600 | 44650 | 44600 | 235 |
| 421 | 20240404 | 131000 | 40993197900 | 44650 | 44600 | 44650 | 44600 | 639 |
| 422 | 20240404 | 130900 | 40964681050 | 44650 | 44600 | 44650 | 44600 | 916 |
| 423 | 20240404 | 130800 | 40923811350 | 44650 | 44600 | 44650 | 44600 | 216 |
| 424 | 20240404 | 130700 | 40914170100 | 44650 | 44650 | 44650 | 44600 | 886 |
| 425 | 20240404 | 130600 | 40874615200 | 44650 | 44600 | 44650 | 44600 | 125 |
| 426 | 20240404 | 130500 | 40869035550 | 44600 | 44700 | 44750 | 44600 | 5494 |
| 427 | 20240404 | 130400 | 40623618000 | 44750 | 44700 | 44750 | 44650 | 2751 |
| 428 | 20240404 | 130300 | 40500649400 | 44650 | 44650 | 44700 | 44650 | 3667 |
| 429 | 20240404 | 130200 | 40336767500 | 44700 | 44650 | 44700 | 44650 | 152 |
| 430 | 20240404 | 130100 | 40329976800 | 44650 | 44700 | 44700 | 44650 | 913 |
| 431 | 20240404 | 130000 | 40289171250 | 44700 | 44650 | 44700 | 44650 | 221 |
| 432 | 20240404 | 125900 | 40279294100 | 44650 | 44650 | 44700 | 44650 | 260 |
| 433 | 20240404 | 125800 | 40267675100 | 44700 | 44650 | 44700 | 44600 | 2080 |
| 434 | 20240404 | 125700 | 40174795400 | 44650 | 44650 | 44650 | 44600 | 997 |
| 435 | 20240404 | 125600 | 40130303500 | 44650 | 44650 | 44650 | 44600 | 739 |
| 436 | 20240404 | 125500 | 40097309000 | 44650 | 44600 | 44650 | 44600 | 682 |
| 437 | 20240404 | 125400 | 40066864700 | 44600 | 44600 | 44650 | 44600 | 812 |
| 438 | 20240404 | 125300 | 40030616700 | 44650 | 44650 | 44650 | 44600 | 538 |
| 439 | 20240404 | 125200 | 40006596500 | 44650 | 44650 | 44650 | 44600 | 394 |
| 440 | 20240404 | 125100 | 39989007950 | 44650 | 44650 | 44650 | 44600 | 942 |
| 441 | 20240404 | 125000 | 39946969850 | 44650 | 44650 | 44650 | 44600 | 580 |
| 442 | 20240404 | 124900 | 39921074550 | 44650 | 44650 | 44650 | 44600 | 1452 |
| 443 | 20240404 | 124800 | 39856244050 | 44650 | 44650 | 44650 | 44600 | 651 |
| 444 | 20240404 | 124700 | 39827186450 | 44650 | 44650 | 44650 | 44600 | 69 |
| 445 | 20240404 | 124600 | 39824107950 | 44650 | 44600 | 44650 | 44600 | 510 |
| 446 | 20240404 | 124500 | 39801339450 | 44600 | 44700 | 44750 | 44600 | 14947 |
| 447 | 20240404 | 124400 | 39133630200 | 44700 | 44750 | 44750 | 44700 | 475 |
| 448 | 20240404 | 124300 | 39112386500 | 44700 | 44750 | 44750 | 44700 | 879 |
| 449 | 20240404 | 124200 | 39073065150 | 44700 | 44700 | 44750 | 44700 | 466 |
| 450 | 20240404 | 124100 | 39052222500 | 44700 | 44700 | 44750 | 44700 | 926 |
| 451 | 20240404 | 124000 | 39010815100 | 44750 | 44750 | 44750 | 44700 | 559 |
| 452 | 20240404 | 123900 | 38985804200 | 44750 | 44650 | 44750 | 44650 | 4118 |
| 453 | 20240404 | 123800 | 38801697300 | 44650 | 44700 | 44700 | 44650 | 1344 |
| 454 | 20240404 | 123700 | 38741661000 | 44700 | 44700 | 44700 | 44650 | 3176 |
| 455 | 20240404 | 123600 | 38599713850 | 44700 | 44700 | 44700 | 44650 | 734 |
| 456 | 20240404 | 123500 | 38566923650 | 44700 | 44650 | 44700 | 44650 | 971 |
| 457 | 20240404 | 123400 | 38523544250 | 44650 | 44700 | 44700 | 44650 | 979 |
| 458 | 20240404 | 123300 | 38479798450 | 44650 | 44650 | 44700 | 44650 | 72 |
| 459 | 20240404 | 123200 | 38476583050 | 44650 | 44750 | 44800 | 44650 | 6903 |
| 460 | 20240404 | 123100 | 38167967550 | 44750 | 44800 | 44800 | 44750 | 1563 |
| 461 | 20240404 | 123000 | 38097987450 | 44800 | 44800 | 44800 | 44750 | 887 |
| 462 | 20240404 | 122900 | 38058264500 | 44800 | 44800 | 44800 | 44750 | 733 |
| 463 | 20240404 | 122800 | 38025439050 | 44800 | 44750 | 44800 | 44700 | 3774 |
| 464 | 20240404 | 122700 | 37856554150 | 44750 | 44700 | 44750 | 44700 | 226 |
| 465 | 20240404 | 122600 | 37846447900 | 44750 | 44700 | 44750 | 44700 | 694 |
| 466 | 20240404 | 122500 | 37815413650 | 44750 | 44750 | 44750 | 44700 | 457 |
| 467 | 20240404 | 122400 | 37794963150 | 44750 | 44700 | 44750 | 44700 | 299 |
| 468 | 20240404 | 122300 | 37781584950 | 44700 | 44700 | 44750 | 44700 | 6144 |
| 469 | 20240404 | 122200 | 37506669250 | 44750 | 44750 | 44750 | 44700 | 570 |
| 470 | 20240404 | 122100 | 37481167250 | 44750 | 44700 | 44750 | 44700 | 118 |
| 471 | 20240404 | 122000 | 37475887800 | 44750 | 44700 | 44750 | 44700 | 1838 |
| 472 | 20240404 | 121900 | 37393673100 | 44700 | 44700 | 44750 | 44700 | 320 |
| 473 | 20240404 | 121800 | 37379356900 | 44750 | 44700 | 44750 | 44700 | 492 |
| 474 | 20240404 | 121700 | 37357343650 | 44700 | 44700 | 44750 | 44700 | 865 |
| 475 | 20240404 | 121600 | 37318666450 | 44700 | 44700 | 44750 | 44700 | 933 |
| 476 | 20240404 | 121500 | 37276923450 | 44750 | 44700 | 44750 | 44700 | 263 |
| 477 | 20240404 | 121400 | 37265157250 | 44700 | 44750 | 44750 | 44700 | 918 |
| 478 | 20240404 | 121300 | 37224088200 | 44700 | 44700 | 44750 | 44650 | 3422 |
| 479 | 20240404 | 121200 | 37071132050 | 44700 | 44600 | 44700 | 44600 | 2101 |
| 480 | 20240404 | 121100 | 36977306950 | 44600 | 44600 | 44650 | 44600 | 135 |
| 481 | 20240404 | 121000 | 36971281850 | 44600 | 44600 | 44650 | 44550 | 3667 |
| 482 | 20240404 | 120900 | 36807729600 | 44600 | 44550 | 44600 | 44550 | 1099 |
| 483 | 20240404 | 120800 | 36758724000 | 44550 | 44600 | 44600 | 44550 | 2522 |
| 484 | 20240404 | 120700 | 36646360300 | 44550 | 44550 | 44600 | 44500 | 1896 |
| 485 | 20240404 | 120600 | 36561887750 | 44550 | 44500 | 44550 | 44500 | 427 |
| 486 | 20240404 | 120500 | 36542868800 | 44500 | 44550 | 44550 | 44500 | 1692 |
| 487 | 20240404 | 120400 | 36467506550 | 44550 | 44500 | 44550 | 44500 | 363 |
| 488 | 20240404 | 120300 | 36451339250 | 44500 | 44500 | 44550 | 44500 | 411 |
| 489 | 20240404 | 120200 | 36433043850 | 44550 | 44550 | 44550 | 44500 | 697 |
| 490 | 20240404 | 120100 | 36402024450 | 44550 | 44550 | 44550 | 44500 | 4227 |
| 491 | 20240404 | 120000 | 36213716950 | 44500 | 44500 | 44550 | 44500 | 342 |
| 492 | 20240404 | 115900 | 36198484850 | 44500 | 44550 | 44550 | 44500 | 2246 |
| 493 | 20240404 | 115800 | 36098444650 | 44500 | 44550 | 44550 | 44500 | 580 |
| 494 | 20240404 | 115700 | 36072624250 | 44500 | 44500 | 44550 | 44500 | 704 |
| 495 | 20240404 | 115600 | 36041281800 | 44500 | 44500 | 44550 | 44500 | 202 |
| 496 | 20240404 | 115500 | 36032288450 | 44500 | 44550 | 44600 | 44500 | 4215 |
| 497 | 20240404 | 115400 | 35844514750 | 44550 | 44550 | 44600 | 44550 | 778 |
| 498 | 20240404 | 115300 | 35809837350 | 44550 | 44550 | 44600 | 44550 | 246 |
| 499 | 20240404 | 115200 | 35798871000 | 44550 | 44550 | 44600 | 44550 | 884 |
| 500 | 20240404 | 115100 | 35759478900 | 44550 | 44600 | 44600 | 44550 | 270 |
| 501 | 20240404 | 115000 | 35747440700 | 44550 | 44550 | 44600 | 44550 | 553 |
| 502 | 20240404 | 114900 | 35722781200 | 44600 | 44550 | 44600 | 44550 | 775 |
| 503 | 20240404 | 114800 | 35688246400 | 44550 | 44500 | 44600 | 44500 | 833 |
| 504 | 20240404 | 114700 | 35651138050 | 44550 | 44500 | 44550 | 44500 | 3674 |
| 505 | 20240404 | 114600 | 35487467300 | 44500 | 44500 | 44550 | 44500 | 992 |
| 506 | 20240404 | 114500 | 35443301950 | 44500 | 44500 | 44550 | 44500 | 312 |
| 507 | 20240404 | 114400 | 35429408100 | 44500 | 44500 | 44550 | 44500 | 127 |
| 508 | 20240404 | 114300 | 35423756500 | 44500 | 44500 | 44550 | 44500 | 1933 |
| 509 | 20240404 | 114200 | 35337729400 | 44450 | 44600 | 44600 | 44450 | 2900 |
| 510 | 20240404 | 114100 | 35208638100 | 44600 | 44600 | 44600 | 44550 | 661 |
| 511 | 20240404 | 114000 | 35179188850 | 44550 | 44450 | 44600 | 44450 | 7017 |
| 512 | 20240404 | 113900 | 34866844100 | 44450 | 44450 | 44500 | 44450 | 1579 |
| 513 | 20240404 | 113800 | 34796590100 | 44450 | 44450 | 44500 | 44450 | 286 |
| 514 | 20240404 | 113700 | 34783873300 | 44450 | 44500 | 44500 | 44450 | 706 |
| 515 | 20240404 | 113600 | 34752478350 | 44500 | 44500 | 44550 | 44500 | 7725 |
| 516 | 20240404 | 113500 | 34408611900 | 44500 | 44500 | 44550 | 44500 | 2849 |
| 517 | 20240404 | 113400 | 34281715750 | 44500 | 44500 | 44550 | 44500 | 1130 |
| 518 | 20240404 | 113300 | 34231417300 | 44550 | 44550 | 44600 | 44500 | 5808 |
| 519 | 20240404 | 113200 | 33972720550 | 44550 | 44700 | 44700 | 44550 | 6653 |
| 520 | 20240404 | 113100 | 33675792100 | 44700 | 44650 | 44700 | 44650 | 696 |
| 521 | 20240404 | 113000 | 33644689450 | 44650 | 44650 | 44700 | 44650 | 563 |
| 522 | 20240404 | 112900 | 33619543300 | 44650 | 44700 | 44700 | 44650 | 450 |
| 523 | 20240404 | 112800 | 33599432450 | 44650 | 44700 | 44750 | 44650 | 2260 |
| 524 | 20240404 | 112700 | 33498407000 | 44750 | 44650 | 44750 | 44650 | 868 |
| 525 | 20240404 | 112600 | 33459587300 | 44650 | 44700 | 44700 | 44650 | 915 |
| 526 | 20240404 | 112500 | 33418689750 | 44650 | 44750 | 44750 | 44650 | 2970 |
| 527 | 20240404 | 112400 | 33285931650 | 44700 | 44750 | 44750 | 44700 | 1310 |
| 528 | 20240404 | 112300 | 33227343950 | 44750 | 44750 | 44750 | 44700 | 355 |
| 529 | 20240404 | 112200 | 33211462050 | 44750 | 44750 | 44750 | 44700 | 637 |
| 530 | 20240404 | 112100 | 33182961000 | 44700 | 44750 | 44750 | 44700 | 789 |
| 531 | 20240404 | 112000 | 33147679250 | 44700 | 44700 | 44750 | 44700 | 671 |
| 532 | 20240404 | 111900 | 33117661700 | 44700 | 44800 | 44800 | 44700 | 4835 |
| 533 | 20240404 | 111800 | 32901240250 | 44750 | 44750 | 44800 | 44750 | 775 |
| 534 | 20240404 | 111700 | 32866527000 | 44750 | 44750 | 44800 | 44700 | 2612 |
| 535 | 20240404 | 111600 | 32749623250 | 44750 | 44700 | 44750 | 44700 | 1031 |
| 536 | 20240404 | 111500 | 32703490600 | 44700 | 44700 | 44750 | 44700 | 596 |
| 537 | 20240404 | 111400 | 32676825650 | 44700 | 44700 | 44750 | 44700 | 742 |
| 538 | 20240404 | 111300 | 32643629350 | 44750 | 44700 | 44750 | 44700 | 561 |
| 539 | 20240404 | 111200 | 32618541850 | 44700 | 44650 | 44750 | 44650 | 2620 |
| 540 | 20240404 | 111100 | 32501401800 | 44700 | 44650 | 44700 | 44650 | 1485 |
| 541 | 20240404 | 111000 | 32435025950 | 44650 | 44650 | 44700 | 44600 | 5118 |
| 542 | 20240404 | 110900 | 32206394700 | 44650 | 44600 | 44650 | 44600 | 1368 |
| 543 | 20240404 | 110800 | 32145351650 | 44600 | 44650 | 44650 | 44600 | 612 |
| 544 | 20240404 | 110700 | 32118036900 | 44600 | 44600 | 44650 | 44600 | 583 |
| 545 | 20240404 | 110600 | 32092020800 | 44600 | 44600 | 44650 | 44600 | 671 |
| 546 | 20240404 | 110500 | 32062093600 | 44600 | 44600 | 44650 | 44600 | 501 |
| 547 | 20240404 | 110400 | 32039735450 | 44600 | 44600 | 44650 | 44550 | 1565 |
| 548 | 20240404 | 110300 | 31969922050 | 44600 | 44700 | 44700 | 44550 | 6840 |
| 549 | 20240404 | 110200 | 31664575900 | 44700 | 44800 | 44850 | 44700 | 6490 |
| 550 | 20240404 | 110100 | 31374083250 | 44800 | 44800 | 44850 | 44800 | 852 |
| 551 | 20240404 | 110000 | 31335879550 | 44800 | 44800 | 44850 | 44800 | 315 |
| 552 | 20240404 | 105900 | 31321763000 | 44800 | 44800 | 44850 | 44800 | 890 |
| 553 | 20240404 | 105800 | 31281883600 | 44850 | 44850 | 44850 | 44800 | 279 |
| 554 | 20240404 | 105700 | 31269373800 | 44800 | 44850 | 44850 | 44750 | 3762 |
| 555 | 20240404 | 105600 | 31100817150 | 44800 | 44900 | 44900 | 44800 | 7320 |
| 556 | 20240404 | 105500 | 30772278000 | 44950 | 44850 | 44950 | 44850 | 4894 |
| 557 | 20240404 | 105400 | 30552527300 | 44850 | 44950 | 45000 | 44800 | 15509 |
| 558 | 20240404 | 105300 | 29855802450 | 45000 | 45000 | 45000 | 44950 | 832 |
| 559 | 20240404 | 105200 | 29818370200 | 44950 | 44950 | 45000 | 44950 | 600 |
| 560 | 20240404 | 105100 | 29791376900 | 44950 | 44950 | 45000 | 44950 | 249 |
| 561 | 20240404 | 105000 | 29780174650 | 45000 | 44950 | 45000 | 44950 | 484 |
| 562 | 20240404 | 104900 | 29758399650 | 45000 | 44950 | 45000 | 44900 | 1879 |
| 563 | 20240404 | 104800 | 29673933200 | 44950 | 45000 | 45000 | 44900 | 18266 |
| 564 | 20240404 | 104700 | 28852826150 | 44950 | 45100 | 45100 | 44950 | 14021 |
| 565 | 20240404 | 104600 | 28221451650 | 45150 | 45050 | 45150 | 45050 | 6197 |
| 566 | 20240404 | 104500 | 27941938600 | 45050 | 45050 | 45100 | 45050 | 624 |
| 567 | 20240404 | 104400 | 27913801600 | 45050 | 45050 | 45050 | 45050 | 3900 |
| 568 | 20240404 | 104300 | 27738106600 | 45000 | 45000 | 45050 | 45000 | 420 |
| 569 | 20240404 | 104200 | 27719194300 | 45050 | 45000 | 45050 | 44950 | 4985 |
| 570 | 20240404 | 104100 | 27494837750 | 44950 | 45000 | 45050 | 44950 | 8059 |
| 571 | 20240404 | 104000 | 27132045700 | 45050 | 45000 | 45050 | 45000 | 1211 |
| 572 | 20240404 | 103900 | 27077496450 | 45050 | 44950 | 45050 | 44950 | 4771 |
| 573 | 20240404 | 103800 | 26862750550 | 45000 | 45000 | 45000 | 44950 | 3099 |
| 574 | 20240404 | 103700 | 26723299850 | 44950 | 45000 | 45000 | 44950 | 2449 |
| 575 | 20240404 | 103600 | 26613097850 | 44950 | 44950 | 45000 | 44950 | 2268 |
| 576 | 20240404 | 103500 | 26511044450 | 45000 | 45000 | 45000 | 44950 | 2381 |
| 577 | 20240404 | 103400 | 26403914250 | 44950 | 45000 | 45000 | 44950 | 1752 |
| 578 | 20240404 | 103300 | 26325098500 | 44950 | 44950 | 45000 | 44900 | 3198 |
| 579 | 20240404 | 103200 | 26181260200 | 45000 | 44950 | 45000 | 44950 | 5991 |
| 580 | 20240404 | 103100 | 25911784900 | 45000 | 44950 | 45000 | 44950 | 704 |
| 581 | 20240404 | 103000 | 25880118950 | 44950 | 45000 | 45000 | 44950 | 621 |
| 582 | 20240404 | 102900 | 25852187900 | 44950 | 44900 | 45000 | 44900 | 4493 |
| 583 | 20240404 | 102800 | 25650220500 | 44900 | 44900 | 44900 | 44850 | 2306 |
| 584 | 20240404 | 102700 | 25546683500 | 44900 | 44850 | 44900 | 44850 | 2763 |
| 585 | 20240404 | 102600 | 25422654700 | 44850 | 44850 | 44850 | 44800 | 2037 |
| 586 | 20240404 | 102500 | 25331309600 | 44850 | 44850 | 44850 | 44800 | 523 |
| 587 | 20240404 | 102400 | 25307854250 | 44800 | 44800 | 44850 | 44800 | 1252 |
| 588 | 20240404 | 102300 | 25251705100 | 44850 | 44900 | 44900 | 44800 | 2223 |
| 589 | 20240404 | 102200 | 25151974100 | 44900 | 44850 | 44950 | 44850 | 963 |
| 590 | 20240404 | 102100 | 25108734800 | 44900 | 44900 | 44950 | 44850 | 11105 |
| 591 | 20240404 | 102000 | 24610056400 | 44900 | 44850 | 44900 | 44850 | 1559 |
| 592 | 20240404 | 101900 | 24540076750 | 44900 | 44800 | 44900 | 44800 | 5865 |
| 593 | 20240404 | 101800 | 24277022600 | 44850 | 44850 | 44850 | 44800 | 873 |
| 594 | 20240404 | 101700 | 24237876450 | 44850 | 44800 | 44850 | 44800 | 1039 |
| 595 | 20240404 | 101600 | 24191286450 | 44800 | 44850 | 44850 | 44800 | 414 |
| 596 | 20240404 | 101500 | 24172726950 | 44800 | 44850 | 44850 | 44800 | 468 |
| 597 | 20240404 | 101400 | 24151744000 | 44800 | 44750 | 44850 | 44750 | 4963 |
| 598 | 20240404 | 101300 | 23929415050 | 44800 | 44800 | 44800 | 44750 | 775 |
| 599 | 20240404 | 101200 | 23894703900 | 44800 | 44800 | 44800 | 44750 | 893 |
| 600 | 20240404 | 101100 | 23854707300 | 44750 | 44800 | 44800 | 44750 | 759 |
| 601 | 20240404 | 101000 | 23820715750 | 44800 | 44750 | 44800 | 44750 | 3926 |
| 602 | 20240404 | 100900 | 23644839200 | 44750 | 44850 | 44850 | 44750 | 7835 |
| 603 | 20240404 | 100800 | 23293882700 | 44850 | 44800 | 44850 | 44800 | 1473 |
| 604 | 20240404 | 100700 | 23227836150 | 44850 | 44850 | 44900 | 44800 | 4338 |
| 605 | 20240404 | 100600 | 23033275900 | 44900 | 44850 | 44900 | 44800 | 2817 |
| 606 | 20240404 | 100500 | 22906915450 | 44800 | 44800 | 44850 | 44800 | 836 |
| 607 | 20240404 | 100400 | 22869427800 | 44850 | 44850 | 44850 | 44800 | 1488 |
| 608 | 20240404 | 100300 | 22802693950 | 44850 | 44800 | 44850 | 44800 | 585 |
| 609 | 20240404 | 100200 | 22776460750 | 44850 | 44850 | 44900 | 44800 | 2913 |
| 610 | 20240404 | 100100 | 22645815050 | 44800 | 44800 | 44850 | 44750 | 5252 |
| 611 | 20240404 | 100000 | 22410463350 | 44750 | 44950 | 44950 | 44750 | 13821 |
| 612 | 20240404 | 095900 | 21790414000 | 44950 | 44950 | 45000 | 44900 | 3673 |
| 613 | 20240404 | 095800 | 21625245100 | 44950 | 44950 | 44950 | 44900 | 2844 |
| 614 | 20240404 | 095700 | 21497413100 | 44950 | 44950 | 45000 | 44900 | 4921 |
| 615 | 20240404 | 095600 | 21276212300 | 44900 | 44900 | 44950 | 44900 | 2187 |
| 616 | 20240404 | 095500 | 21177912000 | 44900 | 45000 | 45000 | 44900 | 7822 |
| 617 | 20240404 | 095400 | 20826222900 | 45000 | 44950 | 45000 | 44950 | 3238 |
| 618 | 20240404 | 095300 | 20680514900 | 44950 | 45000 | 45050 | 44950 | 5679 |
| 619 | 20240404 | 095200 | 20424903950 | 45050 | 45000 | 45050 | 45000 | 3344 |
| 620 | 20240404 | 095100 | 20274264000 | 45000 | 44900 | 45050 | 44850 | 13803 |
| 621 | 20240404 | 095000 | 19653671850 | 44900 | 44900 | 44900 | 44850 | 8902 |
| 622 | 20240404 | 094900 | 19253999000 | 44900 | 44950 | 44950 | 44900 | 3563 |
| 623 | 20240404 | 094800 | 19093888100 | 44900 | 44950 | 44950 | 44900 | 6919 |
| 624 | 20240404 | 094700 | 18783069650 | 44950 | 44850 | 44950 | 44850 | 6060 |
| 625 | 20240404 | 094600 | 18510972000 | 44900 | 45000 | 45050 | 44850 | 15514 |
| 626 | 20240404 | 094500 | 17813630900 | 45000 | 44950 | 45000 | 44950 | 12608 |
| 627 | 20240404 | 094400 | 17246372400 | 44950 | 44950 | 44950 | 44900 | 4831 |
| 628 | 20240404 | 094300 | 17029222400 | 44900 | 45000 | 45050 | 44900 | 10138 |
| 629 | 20240404 | 094200 | 16573231350 | 45050 | 45050 | 45050 | 44950 | 8897 |
| 630 | 20240404 | 094100 | 16172735350 | 45000 | 44850 | 45050 | 44800 | 20048 |
| 631 | 20240404 | 094000 | 15271475600 | 44800 | 44950 | 44950 | 44800 | 4255 |
| 632 | 20240404 | 093900 | 15080626700 | 44950 | 44750 | 45000 | 44750 | 20987 |
| 633 | 20240404 | 093800 | 14138767700 | 44750 | 44700 | 44750 | 44650 | 11417 |
| 634 | 20240404 | 093700 | 13628357050 | 44700 | 44750 | 44750 | 44650 | 3843 |
| 635 | 20240404 | 093600 | 13456556700 | 44700 | 44700 | 44750 | 44650 | 7983 |
| 636 | 20240404 | 093500 | 13099722350 | 44700 | 44600 | 44700 | 44600 | 3306 |
| 637 | 20240404 | 093400 | 12952091000 | 44650 | 44650 | 44700 | 44600 | 7696 |
| 638 | 20240404 | 093300 | 12608463600 | 44600 | 44650 | 44650 | 44600 | 1134 |
| 639 | 20240404 | 093200 | 12557839850 | 44650 | 44650 | 44700 | 44550 | 9819 |
| 640 | 20240404 | 093100 | 12119585050 | 44650 | 44550 | 44700 | 44550 | 10166 |
| 641 | 20240404 | 093000 | 11665820250 | 44600 | 44550 | 44600 | 44550 | 1819 |
| 642 | 20240404 | 092900 | 11584723100 | 44600 | 44500 | 44600 | 44500 | 3892 |
| 643 | 20240404 | 092800 | 11411321350 | 44550 | 44600 | 44600 | 44500 | 3663 |
| 644 | 20240404 | 092700 | 11248123450 | 44550 | 44600 | 44600 | 44550 | 1095 |
| 645 | 20240404 | 092600 | 11199295250 | 44550 | 44500 | 44600 | 44500 | 2031 |
| 646 | 20240404 | 092500 | 11108782250 | 44500 | 44550 | 44600 | 44500 | 7675 |
| 647 | 20240404 | 092400 | 10766939100 | 44550 | 44500 | 44550 | 44450 | 3416 |
| 648 | 20240404 | 092300 | 10614933450 | 44500 | 44550 | 44550 | 44450 | 4833 |
| 649 | 20240404 | 092200 | 10399810300 | 44500 | 44650 | 44650 | 44500 | 5007 |
| 650 | 20240404 | 092100 | 10176669400 | 44600 | 44650 | 44700 | 44550 | 6773 |
| 651 | 20240404 | 092000 | 9874520550 | 44700 | 44450 | 44750 | 44450 | 32654 |
| 652 | 20240404 | 091900 | 8418221150 | 44400 | 44400 | 44450 | 44350 | 9322 |
| 653 | 20240404 | 091800 | 8004241000 | 44400 | 44450 | 44450 | 44350 | 7256 |
| 654 | 20240404 | 091700 | 7682101950 | 44450 | 44350 | 44450 | 44350 | 11054 |
| 655 | 20240404 | 091600 | 7191282750 | 44400 | 44300 | 44400 | 44300 | 3124 |
| 656 | 20240404 | 091500 | 7052710000 | 44350 | 44350 | 44350 | 44300 | 2036 |
| 657 | 20240404 | 091400 | 6962500650 | 44300 | 44350 | 44350 | 44300 | 5713 |
| 658 | 20240404 | 091300 | 6709142350 | 44350 | 44350 | 44350 | 44300 | 740 |
| 659 | 20240404 | 091200 | 6676326700 | 44300 | 44300 | 44400 | 44300 | 10178 |
| 660 | 20240404 | 091100 | 6224916800 | 44350 | 44300 | 44350 | 44300 | 1700 |
| 661 | 20240404 | 091000 | 6149530250 | 44350 | 44200 | 44350 | 44200 | 8034 |
| 662 | 20240404 | 090900 | 5794050000 | 44200 | 44250 | 44250 | 44150 | 3890 |
| 663 | 20240404 | 090800 | 5622116750 | 44200 | 44300 | 44350 | 44200 | 9339 |
| 664 | 20240404 | 090700 | 5208565650 | 44300 | 44100 | 44300 | 44100 | 9936 |
| 665 | 20240404 | 090600 | 4769309400 | 44150 | 44050 | 44150 | 44050 | 2736 |
| 666 | 20240404 | 090500 | 4648679450 | 44050 | 44000 | 44100 | 44000 | 6416 |
| 667 | 20240404 | 090400 | 4366129350 | 44000 | 44250 | 44250 | 44000 | 5634 |
| 668 | 20240404 | 090300 | 4117865900 | 44250 | 44300 | 44350 | 44200 | 5801 |
| 669 | 20240404 | 090200 | 3860756750 | 44300 | 44350 | 44400 | 44300 | 5286 |
| 670 | 20240404 | 090100 | 3626475100 | 44350 | 44250 | 44450 | 44250 | 20455 |
| 671 | 20240404 | 090000 | 2718954150 | 44250 | 44050 | 44300 | 44000 | 61686 |