31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 3 | 20241114 | 192900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241114 | 192800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241114 | 192700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241114 | 192600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241114 | 192500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241114 | 192400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241114 | 192300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241114 | 192200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241114 | 192100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241114 | 192000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241114 | 191900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241114 | 191800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241114 | 191700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241114 | 191600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241114 | 191500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241114 | 191400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241114 | 191300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241114 | 191200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241114 | 191100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241114 | 191000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241114 | 190900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241114 | 190800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241114 | 190700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241114 | 190600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241114 | 190500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241114 | 190400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241114 | 190300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241114 | 190200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241114 | 190100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241114 | 190000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 33 | 20241114 | 185900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241114 | 185800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241114 | 185700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241114 | 185600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241114 | 185500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241114 | 185400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241114 | 185300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241114 | 185200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241114 | 185100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241114 | 185000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241114 | 184900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241114 | 184800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241114 | 184700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241114 | 184600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241114 | 184500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241114 | 184400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241114 | 184300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241114 | 184200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241114 | 184100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241114 | 184000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241114 | 183900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241114 | 183800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241114 | 183700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241114 | 183600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241114 | 183500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241114 | 183400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241114 | 183300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241114 | 183200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241114 | 183100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241114 | 183000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 63 | 20241114 | 182900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241114 | 182800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241114 | 182700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241114 | 182600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241114 | 182500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241114 | 182400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241114 | 182300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241114 | 182200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241114 | 182100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241114 | 182000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241114 | 181900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241114 | 181800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241114 | 181700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241114 | 181600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241114 | 181500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241114 | 181400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241114 | 181300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241114 | 181200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241114 | 181100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241114 | 181000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241114 | 180900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241114 | 180800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241114 | 180700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241114 | 180600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241114 | 180500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241114 | 180400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241114 | 180300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241114 | 180200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241114 | 180100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241114 | 180000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 93 | 20241114 | 175900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241114 | 175800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241114 | 175700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241114 | 175600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241114 | 175500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241114 | 175400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241114 | 175300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241114 | 175200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241114 | 175100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241114 | 175000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241114 | 174900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241114 | 174800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241114 | 174700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241114 | 174600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241114 | 174500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241114 | 174400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241114 | 174300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241114 | 174200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241114 | 174100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241114 | 174000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241114 | 173900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241114 | 173800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241114 | 173700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241114 | 173600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241114 | 173500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241114 | 173400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241114 | 173300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241114 | 173200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241114 | 173100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241114 | 173000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 123 | 20241114 | 172900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241114 | 172800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241114 | 172700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241114 | 172600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241114 | 172500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241114 | 172400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241114 | 172300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241114 | 172200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241114 | 172100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241114 | 172000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241114 | 171900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241114 | 171800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241114 | 171700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241114 | 171600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241114 | 171500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241114 | 171400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241114 | 171300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241114 | 171200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241114 | 171100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241114 | 171000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241114 | 170900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241114 | 170800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241114 | 170700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241114 | 170600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241114 | 170500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241114 | 170400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241114 | 170300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241114 | 170200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241114 | 170100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241114 | 170000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 373601 |
| 153 | 20241114 | 165900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241114 | 165800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241114 | 165700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241114 | 165600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241114 | 165500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241114 | 165400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241114 | 165300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241114 | 165200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241114 | 165100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241114 | 165000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241114 | 164900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241114 | 164800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241114 | 164700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241114 | 164600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241114 | 164500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241114 | 164400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241114 | 164300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241114 | 164200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241114 | 164100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241114 | 164000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241114 | 163900 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241114 | 163800 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241114 | 163700 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241114 | 163600 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241114 | 163500 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241114 | 163400 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241114 | 163300 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241114 | 163200 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241114 | 163100 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241114 | 163000 | 76974838900 | 56500 | 56500 | 56500 | 56500 | 747202 |
| 183 | 20241114 | 162900 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241114 | 162800 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241114 | 162700 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241114 | 162600 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241114 | 162500 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241114 | 162400 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241114 | 162300 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241114 | 162200 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241114 | 162100 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241114 | 162000 | 55866382400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241114 | 161900 | 55866382400 | 56000 | 56000 | 56100 | 56000 | 4107 |
| 194 | 20241114 | 161800 | 55636141200 | 56100 | 56000 | 56100 | 56000 | 2491 |
| 195 | 20241114 | 161700 | 55496405100 | 56100 | 56100 | 56100 | 56000 | 4304 |
| 196 | 20241114 | 161600 | 55255085500 | 56100 | 56100 | 56200 | 56000 | 3508 |
| 197 | 20241114 | 161500 | 55058313200 | 56100 | 56200 | 56200 | 56100 | 2196 |
| 198 | 20241114 | 161400 | 54935040700 | 56200 | 56100 | 56200 | 56100 | 2640 |
| 199 | 20241114 | 161300 | 54786833700 | 56200 | 56200 | 56200 | 56100 | 2797 |
| 200 | 20241114 | 161200 | 54629792500 | 56100 | 56200 | 56200 | 56100 | 2862 |
| 201 | 20241114 | 161100 | 54469162700 | 56100 | 56100 | 56200 | 56100 | 1790 |
| 202 | 20241114 | 161000 | 54368674100 | 56200 | 56100 | 56200 | 56100 | 779 |
| 203 | 20241114 | 160900 | 54324957100 | 56100 | 56100 | 56200 | 56100 | 1519 |
| 204 | 20241114 | 160800 | 54239717000 | 56200 | 56100 | 56200 | 56100 | 1361 |
| 205 | 20241114 | 160700 | 54163361100 | 56200 | 56200 | 56200 | 56100 | 902 |
| 206 | 20241114 | 160600 | 54112740300 | 56200 | 56100 | 56200 | 56100 | 1233 |
| 207 | 20241114 | 160500 | 54043514500 | 56200 | 56200 | 56200 | 56100 | 3826 |
| 208 | 20241114 | 160400 | 53828551500 | 56200 | 56100 | 56200 | 56100 | 658 |
| 209 | 20241114 | 160300 | 53791616300 | 56100 | 56100 | 56200 | 56100 | 969 |
| 210 | 20241114 | 160200 | 53737252400 | 56100 | 56100 | 56200 | 56100 | 577 |
| 211 | 20241114 | 160100 | 53704857800 | 56100 | 56100 | 56200 | 56100 | 873 |
| 212 | 20241114 | 160000 | 53655865900 | 56100 | 56300 | 56300 | 56100 | 3501 |
| 213 | 20241114 | 155900 | 53459111600 | 56300 | 56200 | 56400 | 56200 | 1958 |
| 214 | 20241114 | 155800 | 53348894000 | 56300 | 56200 | 56300 | 56200 | 1959 |
| 215 | 20241114 | 155700 | 53238650600 | 56200 | 56200 | 56300 | 56200 | 1732 |
| 216 | 20241114 | 155600 | 53141195800 | 56300 | 56300 | 56300 | 56200 | 1698 |
| 217 | 20241114 | 155500 | 53045656600 | 56200 | 56200 | 56300 | 56200 | 1970 |
| 218 | 20241114 | 155400 | 52934818100 | 56300 | 56400 | 56400 | 56200 | 3723 |
| 219 | 20241114 | 155300 | 52725221700 | 56400 | 56400 | 56400 | 56300 | 2585 |
| 220 | 20241114 | 155200 | 52579475200 | 56300 | 56400 | 56400 | 56300 | 1942 |
| 221 | 20241114 | 155100 | 52470029600 | 56300 | 56400 | 56400 | 56300 | 2552 |
| 222 | 20241114 | 155000 | 52326148700 | 56300 | 56400 | 56400 | 56300 | 1781 |
| 223 | 20241114 | 154900 | 52225753900 | 56400 | 56400 | 56400 | 56300 | 2158 |
| 224 | 20241114 | 154800 | 52104100400 | 56400 | 56400 | 56400 | 56300 | 3687 |
| 225 | 20241114 | 154700 | 51896184700 | 56400 | 56500 | 56500 | 56300 | 3015 |
| 226 | 20241114 | 154600 | 51726068800 | 56500 | 56400 | 56500 | 56400 | 1809 |
| 227 | 20241114 | 154500 | 51623885800 | 56500 | 56300 | 56500 | 56300 | 3062 |
| 228 | 20241114 | 154400 | 51451085900 | 56400 | 56600 | 56600 | 56300 | 2645 |
| 229 | 20241114 | 154300 | 51301727200 | 56400 | 56400 | 56500 | 56400 | 2446 |
| 230 | 20241114 | 154200 | 51163612100 | 56500 | 56400 | 56500 | 56300 | 1729 |
| 231 | 20241114 | 154100 | 51066011800 | 56400 | 56500 | 56500 | 56300 | 3399 |
| 232 | 20241114 | 154000 | 50874324200 | 56500 | 56500 | 56500 | 56400 | 1838 |
| 233 | 20241114 | 153900 | 50770506600 | 56500 | 56400 | 56500 | 56300 | 2433 |
| 234 | 20241114 | 153800 | 50633201000 | 56400 | 56400 | 56500 | 56300 | 2547 |
| 235 | 20241114 | 153700 | 50489516000 | 56400 | 56500 | 56500 | 56400 | 1970 |
| 236 | 20241114 | 153600 | 50378282300 | 56400 | 56500 | 56500 | 56300 | 3535 |
| 237 | 20241114 | 153500 | 50178947000 | 56400 | 56500 | 56500 | 56400 | 3366 |
| 238 | 20241114 | 153400 | 49988947400 | 56400 | 56400 | 56500 | 56400 | 2085 |
| 239 | 20241114 | 153300 | 49871215800 | 56400 | 56400 | 56400 | 56300 | 2647 |
| 240 | 20241114 | 153200 | 49722036900 | 56300 | 56400 | 56400 | 56200 | 3249 |
| 241 | 20241114 | 153100 | 49538916500 | 56300 | 56300 | 56400 | 56200 | 3418 |
| 242 | 20241114 | 153000 | 49346384200 | 56300 | 56300 | 56300 | 56200 | 2711 |
| 243 | 20241114 | 152900 | 49193859900 | 56200 | 56300 | 56400 | 56200 | 8265 |
| 244 | 20241114 | 152800 | 48728459200 | 56200 | 56300 | 56300 | 56200 | 2117 |
| 245 | 20241114 | 152700 | 48609338300 | 56200 | 56300 | 56300 | 56200 | 2856 |
| 246 | 20241114 | 152600 | 48448652000 | 56200 | 56300 | 56300 | 56000 | 9280 |
| 247 | 20241114 | 152500 | 47927490000 | 56300 | 56300 | 56300 | 56200 | 2367 |
| 248 | 20241114 | 152400 | 47794269900 | 56300 | 56300 | 56400 | 56200 | 2566 |
| 249 | 20241114 | 152300 | 47649841300 | 56300 | 56200 | 56300 | 56200 | 2512 |
| 250 | 20241114 | 152200 | 47508467800 | 56200 | 56200 | 56200 | 56100 | 3219 |
| 251 | 20241114 | 152100 | 47327602300 | 56200 | 56200 | 56200 | 56100 | 1508 |
| 252 | 20241114 | 152000 | 47242899200 | 56200 | 56200 | 56200 | 56100 | 1930 |
| 253 | 20241114 | 151900 | 47134567800 | 56200 | 56200 | 56200 | 56100 | 6312 |
| 254 | 20241114 | 151800 | 46780297700 | 56200 | 56200 | 56300 | 56100 | 6767 |
| 255 | 20241114 | 151700 | 46399896600 | 56300 | 56300 | 56300 | 56200 | 1938 |
| 256 | 20241114 | 151600 | 46290901000 | 56200 | 56300 | 56300 | 56200 | 3313 |
| 257 | 20241114 | 151500 | 46104409200 | 56300 | 56200 | 56300 | 56200 | 1815 |
| 258 | 20241114 | 151400 | 46002327600 | 56300 | 56300 | 56400 | 56200 | 1770 |
| 259 | 20241114 | 151300 | 45902671600 | 56200 | 56300 | 56300 | 56200 | 1359 |
| 260 | 20241114 | 151200 | 45826239600 | 56300 | 56300 | 56300 | 56200 | 1013 |
| 261 | 20241114 | 151100 | 45769237800 | 56200 | 56300 | 56300 | 56200 | 3306 |
| 262 | 20241114 | 151000 | 45583231500 | 56300 | 56200 | 56300 | 56200 | 3626 |
| 263 | 20241114 | 150900 | 45379138000 | 56200 | 56300 | 56300 | 56200 | 1857 |
| 264 | 20241114 | 150800 | 45274643200 | 56200 | 56200 | 56300 | 56200 | 890 |
| 265 | 20241114 | 150700 | 45224569300 | 56200 | 56200 | 56300 | 56200 | 1370 |
| 266 | 20241114 | 150600 | 45147499700 | 56200 | 56200 | 56300 | 56200 | 748 |
| 267 | 20241114 | 150500 | 45105410200 | 56200 | 56300 | 56300 | 56200 | 1521 |
| 268 | 20241114 | 150400 | 45019865000 | 56200 | 56200 | 56300 | 56200 | 2241 |
| 269 | 20241114 | 150300 | 44893755400 | 56300 | 56200 | 56300 | 56200 | 1123 |
| 270 | 20241114 | 150200 | 44830575900 | 56300 | 56200 | 56300 | 56200 | 1040 |
| 271 | 20241114 | 150100 | 44772062600 | 56300 | 56200 | 56300 | 56200 | 780 |
| 272 | 20241114 | 150000 | 44728181900 | 56200 | 56300 | 56300 | 56200 | 1255 |
| 273 | 20241114 | 145900 | 44657568600 | 56300 | 56200 | 56300 | 56200 | 991 |
| 274 | 20241114 | 145800 | 44601807100 | 56200 | 56200 | 56300 | 56200 | 789 |
| 275 | 20241114 | 145700 | 44557416500 | 56200 | 56300 | 56300 | 56200 | 1020 |
| 276 | 20241114 | 145600 | 44500041000 | 56300 | 56300 | 56300 | 56200 | 1268 |
| 277 | 20241114 | 145500 | 44428689600 | 56300 | 56300 | 56300 | 56200 | 2189 |
| 278 | 20241114 | 145400 | 44305616200 | 56300 | 56200 | 56300 | 56200 | 1028 |
| 279 | 20241114 | 145300 | 44247775100 | 56200 | 56200 | 56300 | 56200 | 1039 |
| 280 | 20241114 | 145200 | 44189337200 | 56300 | 56100 | 56300 | 56100 | 960 |
| 281 | 20241114 | 145100 | 44135400800 | 56100 | 56200 | 56200 | 56100 | 1299 |
| 282 | 20241114 | 145000 | 44062443600 | 56100 | 56200 | 56200 | 56100 | 1676 |
| 283 | 20241114 | 144900 | 43968276700 | 56100 | 56100 | 56200 | 56100 | 1186 |
| 284 | 20241114 | 144800 | 43901685100 | 56200 | 56100 | 56200 | 56100 | 959 |
| 285 | 20241114 | 144700 | 43847826200 | 56100 | 56200 | 56200 | 56100 | 1069 |
| 286 | 20241114 | 144600 | 43787785400 | 56100 | 56200 | 56200 | 56100 | 847 |
| 287 | 20241114 | 144500 | 43740229200 | 56200 | 56200 | 56200 | 56100 | 985 |
| 288 | 20241114 | 144400 | 43684911400 | 56100 | 56200 | 56300 | 56100 | 5259 |
| 289 | 20241114 | 144300 | 43389359700 | 56200 | 56200 | 56300 | 56200 | 976 |
| 290 | 20241114 | 144200 | 43334463000 | 56200 | 56400 | 56400 | 56200 | 5658 |
| 291 | 20241114 | 144100 | 43015891800 | 56400 | 56300 | 56400 | 56300 | 901 |
| 292 | 20241114 | 144000 | 42965115000 | 56300 | 56300 | 56400 | 56300 | 801 |
| 293 | 20241114 | 143900 | 42919974000 | 56300 | 56300 | 56400 | 56300 | 836 |
| 294 | 20241114 | 143800 | 42872859500 | 56300 | 56400 | 56400 | 56300 | 1144 |
| 295 | 20241114 | 143700 | 42808368600 | 56300 | 56300 | 56400 | 56300 | 968 |
| 296 | 20241114 | 143600 | 42753786600 | 56400 | 56300 | 56400 | 56300 | 1245 |
| 297 | 20241114 | 143500 | 42683628900 | 56300 | 56300 | 56400 | 56300 | 1269 |
| 298 | 20241114 | 143400 | 42612117200 | 56300 | 56300 | 56400 | 56300 | 2369 |
| 299 | 20241114 | 143300 | 42478672200 | 56300 | 56400 | 56400 | 56300 | 1252 |
| 300 | 20241114 | 143200 | 42408108000 | 56300 | 56400 | 56400 | 56300 | 2041 |
| 301 | 20241114 | 143100 | 42293153300 | 56300 | 56300 | 56400 | 56200 | 3935 |
| 302 | 20241114 | 143000 | 42071704400 | 56300 | 56200 | 56300 | 56200 | 910 |
| 303 | 20241114 | 142900 | 42020486000 | 56200 | 56200 | 56300 | 56200 | 964 |
| 304 | 20241114 | 142800 | 41966231900 | 56300 | 56300 | 56300 | 56200 | 813 |
| 305 | 20241114 | 142700 | 41920504500 | 56300 | 56200 | 56300 | 56200 | 736 |
| 306 | 20241114 | 142600 | 41879095400 | 56200 | 56200 | 56300 | 56200 | 616 |
| 307 | 20241114 | 142500 | 41844423600 | 56300 | 56200 | 56300 | 56200 | 1301 |
| 308 | 20241114 | 142400 | 41771237900 | 56300 | 56200 | 56300 | 56200 | 1865 |
| 309 | 20241114 | 142300 | 41666354400 | 56300 | 56300 | 56300 | 56200 | 1583 |
| 310 | 20241114 | 142200 | 41577312800 | 56200 | 56200 | 56300 | 56200 | 2850 |
| 311 | 20241114 | 142100 | 41416968700 | 56200 | 56200 | 56300 | 56100 | 12575 |
| 312 | 20241114 | 142000 | 40710128400 | 56200 | 56200 | 56200 | 56100 | 10515 |
| 313 | 20241114 | 141900 | 40119239600 | 56100 | 56100 | 56200 | 56100 | 620 |
| 314 | 20241114 | 141800 | 40084396200 | 56200 | 56200 | 56200 | 56100 | 979 |
| 315 | 20241114 | 141700 | 40029412700 | 56200 | 56200 | 56300 | 56100 | 4248 |
| 316 | 20241114 | 141600 | 39790702000 | 56200 | 56300 | 56300 | 56100 | 3657 |
| 317 | 20241114 | 141500 | 39585185700 | 56200 | 56600 | 56600 | 56000 | 18208 |
| 318 | 20241114 | 141400 | 38561033400 | 56600 | 56500 | 56600 | 56300 | 10126 |
| 319 | 20241114 | 141300 | 37989514300 | 56400 | 56700 | 56700 | 56400 | 4755 |
| 320 | 20241114 | 141200 | 37720584300 | 56700 | 56600 | 56700 | 56500 | 3038 |
| 321 | 20241114 | 141100 | 37548436700 | 56600 | 56700 | 56700 | 56500 | 3936 |
| 322 | 20241114 | 141000 | 37325643600 | 56600 | 56600 | 56700 | 56400 | 4630 |
| 323 | 20241114 | 140900 | 37063642400 | 56600 | 56600 | 56700 | 56500 | 3809 |
| 324 | 20241114 | 140800 | 36847969400 | 56600 | 56700 | 56700 | 56600 | 2743 |
| 325 | 20241114 | 140700 | 36692484200 | 56600 | 56700 | 56700 | 56600 | 4094 |
| 326 | 20241114 | 140600 | 36460671700 | 56600 | 56600 | 56700 | 56500 | 3145 |
| 327 | 20241114 | 140500 | 36282501800 | 56600 | 56600 | 56600 | 56500 | 3807 |
| 328 | 20241114 | 140400 | 36067146600 | 56600 | 56600 | 56700 | 56500 | 2742 |
| 329 | 20241114 | 140300 | 35911922700 | 56500 | 56500 | 56600 | 56500 | 2798 |
| 330 | 20241114 | 140200 | 35753707800 | 56500 | 56600 | 56600 | 56400 | 5140 |
| 331 | 20241114 | 140100 | 35463216000 | 56600 | 56600 | 56600 | 56500 | 5069 |
| 332 | 20241114 | 140000 | 35176513900 | 56600 | 56700 | 56700 | 56500 | 4249 |
| 333 | 20241114 | 135900 | 34935778600 | 56700 | 56600 | 56700 | 56500 | 4945 |
| 334 | 20241114 | 135800 | 34655790700 | 56600 | 56600 | 56600 | 56500 | 2993 |
| 335 | 20241114 | 135700 | 34486389200 | 56600 | 56600 | 56600 | 56500 | 3088 |
| 336 | 20241114 | 135600 | 34311609000 | 56600 | 56600 | 56600 | 56500 | 3178 |
| 337 | 20241114 | 135500 | 34131743100 | 56600 | 56600 | 56600 | 56500 | 2780 |
| 338 | 20241114 | 135400 | 33974412200 | 56600 | 56600 | 56600 | 56500 | 4916 |
| 339 | 20241114 | 135300 | 33696372600 | 56500 | 56500 | 56600 | 56400 | 11706 |
| 340 | 20241114 | 135200 | 33034732600 | 56500 | 56500 | 56500 | 56400 | 3287 |
| 341 | 20241114 | 135100 | 32849028800 | 56500 | 56500 | 56500 | 56400 | 3341 |
| 342 | 20241114 | 135000 | 32660291500 | 56500 | 56400 | 56500 | 56300 | 3488 |
| 343 | 20241114 | 134900 | 32463459000 | 56300 | 56300 | 56400 | 56300 | 7090 |
| 344 | 20241114 | 134800 | 32064193700 | 56200 | 56300 | 56300 | 56200 | 1082 |
| 345 | 20241114 | 134700 | 32003288300 | 56200 | 56200 | 56300 | 56200 | 1803 |
| 346 | 20241114 | 134600 | 31901889600 | 56300 | 56300 | 56400 | 56200 | 7954 |
| 347 | 20241114 | 134500 | 31453964700 | 56400 | 56300 | 56400 | 56300 | 788 |
| 348 | 20241114 | 134400 | 31409521900 | 56300 | 56400 | 56400 | 56300 | 650 |
| 349 | 20241114 | 134300 | 31372864200 | 56300 | 56400 | 56400 | 56300 | 1150 |
| 350 | 20241114 | 134200 | 31308004800 | 56400 | 56400 | 56400 | 56300 | 1046 |
| 351 | 20241114 | 134100 | 31249048300 | 56400 | 56400 | 56400 | 56300 | 714 |
| 352 | 20241114 | 134000 | 31208786400 | 56400 | 56300 | 56400 | 56300 | 1596 |
| 353 | 20241114 | 133900 | 31118774300 | 56400 | 56400 | 56500 | 56300 | 9491 |
| 354 | 20241114 | 133800 | 30583412900 | 56400 | 56500 | 56500 | 56400 | 859 |
| 355 | 20241114 | 133700 | 30534893600 | 56400 | 56500 | 56500 | 56400 | 1028 |
| 356 | 20241114 | 133600 | 30476838900 | 56400 | 56500 | 56500 | 56400 | 908 |
| 357 | 20241114 | 133500 | 30425562300 | 56400 | 56500 | 56500 | 56400 | 1966 |
| 358 | 20241114 | 133400 | 30314607500 | 56500 | 56500 | 56500 | 56400 | 681 |
| 359 | 20241114 | 133300 | 30276131900 | 56500 | 56500 | 56600 | 56400 | 1108 |
| 360 | 20241114 | 133200 | 30213529600 | 56500 | 56500 | 56500 | 56400 | 1443 |
| 361 | 20241114 | 133100 | 30132001200 | 56500 | 56500 | 56500 | 56400 | 846 |
| 362 | 20241114 | 133000 | 30084212800 | 56500 | 56500 | 56500 | 56400 | 1044 |
| 363 | 20241114 | 132900 | 30025227600 | 56400 | 56400 | 56500 | 56400 | 1521 |
| 364 | 20241114 | 132800 | 29939315100 | 56500 | 56400 | 56500 | 56400 | 2072 |
| 365 | 20241114 | 132700 | 29822259700 | 56400 | 56400 | 56500 | 56400 | 1133 |
| 366 | 20241114 | 132600 | 29758266500 | 56400 | 56500 | 56500 | 56400 | 698 |
| 367 | 20241114 | 132500 | 29718841500 | 56500 | 56400 | 56500 | 56400 | 961 |
| 368 | 20241114 | 132400 | 29664577500 | 56400 | 56500 | 56500 | 56400 | 804 |
| 369 | 20241114 | 132300 | 29619152400 | 56400 | 56400 | 56500 | 56400 | 746 |
| 370 | 20241114 | 132200 | 29577017600 | 56400 | 56500 | 56500 | 56400 | 563 |
| 371 | 20241114 | 132100 | 29545208600 | 56500 | 56400 | 56500 | 56300 | 1602 |
| 372 | 20241114 | 132000 | 29454845400 | 56400 | 56500 | 56600 | 56300 | 5639 |
| 373 | 20241114 | 131900 | 29136639500 | 56500 | 56500 | 56600 | 56400 | 1236 |
| 374 | 20241114 | 131800 | 29066814800 | 56400 | 56500 | 56500 | 56400 | 660 |
| 375 | 20241114 | 131700 | 29029526000 | 56500 | 56500 | 56500 | 56400 | 1328 |
| 376 | 20241114 | 131600 | 28954524600 | 56500 | 56500 | 56600 | 56400 | 4658 |
| 377 | 20241114 | 131500 | 28691709700 | 56500 | 56500 | 56600 | 56400 | 1081 |
| 378 | 20241114 | 131400 | 28630632800 | 56400 | 56500 | 56500 | 56400 | 1002 |
| 379 | 20241114 | 131300 | 28574021300 | 56500 | 56500 | 56500 | 56400 | 758 |
| 380 | 20241114 | 131200 | 28531195400 | 56500 | 56400 | 56500 | 56300 | 5579 |
| 381 | 20241114 | 131100 | 28216675300 | 56500 | 56500 | 56600 | 56400 | 1800 |
| 382 | 20241114 | 131000 | 28114980500 | 56600 | 56500 | 56600 | 56400 | 1032 |
| 383 | 20241114 | 130900 | 28056663500 | 56500 | 56500 | 56600 | 56400 | 3992 |
| 384 | 20241114 | 130800 | 27831374000 | 56400 | 56400 | 56500 | 56400 | 921 |
| 385 | 20241114 | 130700 | 27779340100 | 56500 | 56400 | 56500 | 56400 | 982 |
| 386 | 20241114 | 130600 | 27723858300 | 56400 | 56500 | 56500 | 56400 | 3427 |
| 387 | 20241114 | 130500 | 27530495500 | 56500 | 56500 | 56500 | 56400 | 1982 |
| 388 | 20241114 | 130400 | 27418532600 | 56400 | 56500 | 56500 | 56400 | 849 |
| 389 | 20241114 | 130300 | 27370584900 | 56500 | 56400 | 56500 | 56300 | 5934 |
| 390 | 20241114 | 130200 | 27035873700 | 56500 | 56500 | 56500 | 56400 | 725 |
| 391 | 20241114 | 130100 | 26994912400 | 56400 | 56500 | 56500 | 56400 | 916 |
| 392 | 20241114 | 130000 | 26943162500 | 56500 | 56500 | 56600 | 56400 | 3375 |
| 393 | 20241114 | 125900 | 26752725300 | 56500 | 56500 | 56500 | 56400 | 1211 |
| 394 | 20241114 | 125800 | 26684306200 | 56400 | 56500 | 56500 | 56400 | 1108 |
| 395 | 20241114 | 125700 | 26621706500 | 56500 | 56500 | 56500 | 56400 | 1056 |
| 396 | 20241114 | 125600 | 26562076900 | 56400 | 56400 | 56500 | 56400 | 709 |
| 397 | 20241114 | 125500 | 26522024500 | 56500 | 56500 | 56500 | 56500 | 879 |
| 398 | 20241114 | 125400 | 26472361000 | 56500 | 56400 | 56500 | 56300 | 1372 |
| 399 | 20241114 | 125300 | 26394964700 | 56300 | 56400 | 56400 | 56300 | 541 |
| 400 | 20241114 | 125200 | 26364463300 | 56400 | 56500 | 56500 | 56300 | 3749 |
| 401 | 20241114 | 125100 | 26152956100 | 56600 | 56500 | 56600 | 56400 | 1794 |
| 402 | 20241114 | 125000 | 26051595000 | 56400 | 56500 | 56600 | 56400 | 2105 |
| 403 | 20241114 | 124900 | 25932636500 | 56500 | 56600 | 56600 | 56500 | 2078 |
| 404 | 20241114 | 124800 | 25815157200 | 56600 | 56500 | 56600 | 56500 | 1431 |
| 405 | 20241114 | 124700 | 25734258100 | 56500 | 56400 | 56500 | 56400 | 1531 |
| 406 | 20241114 | 124600 | 25647758600 | 56500 | 56500 | 56500 | 56400 | 924 |
| 407 | 20241114 | 124500 | 25595552800 | 56500 | 56500 | 56500 | 56400 | 1043 |
| 408 | 20241114 | 124400 | 25536623600 | 56400 | 56400 | 56500 | 56400 | 771 |
| 409 | 20241114 | 124300 | 25493064100 | 56400 | 56500 | 56500 | 56400 | 606 |
| 410 | 20241114 | 124200 | 25458825400 | 56500 | 56500 | 56500 | 56400 | 1170 |
| 411 | 20241114 | 124100 | 25392768000 | 56500 | 56500 | 56500 | 56400 | 782 |
| 412 | 20241114 | 124000 | 25348586300 | 56400 | 56400 | 56500 | 56400 | 486 |
| 413 | 20241114 | 123900 | 25321128100 | 56500 | 56500 | 56500 | 56400 | 610 |
| 414 | 20241114 | 123800 | 25286666500 | 56400 | 56500 | 56500 | 56400 | 1042 |
| 415 | 20241114 | 123700 | 25227795000 | 56500 | 56400 | 56500 | 56300 | 676 |
| 416 | 20241114 | 123600 | 25189664900 | 56400 | 56400 | 56400 | 56300 | 903 |
| 417 | 20241114 | 123500 | 25138744900 | 56400 | 56500 | 56500 | 56300 | 5409 |
| 418 | 20241114 | 123400 | 24833671400 | 56500 | 56500 | 56500 | 56400 | 2109 |
| 419 | 20241114 | 123300 | 24714513000 | 56500 | 56500 | 56500 | 56400 | 774 |
| 420 | 20241114 | 123200 | 24670783000 | 56500 | 56500 | 56500 | 56400 | 1084 |
| 421 | 20241114 | 123100 | 24609538200 | 56500 | 56500 | 56500 | 56400 | 653 |
| 422 | 20241114 | 123000 | 24572653300 | 56500 | 56500 | 56500 | 56400 | 864 |
| 423 | 20241114 | 122900 | 24523851000 | 56500 | 56400 | 56500 | 56400 | 815 |
| 424 | 20241114 | 122800 | 24477829000 | 56500 | 56400 | 56500 | 56400 | 1156 |
| 425 | 20241114 | 122700 | 24412550900 | 56400 | 56500 | 56500 | 56400 | 769 |
| 426 | 20241114 | 122600 | 24369126600 | 56400 | 56500 | 56500 | 56400 | 671 |
| 427 | 20241114 | 122500 | 24331237100 | 56500 | 56500 | 56500 | 56400 | 1219 |
| 428 | 20241114 | 122400 | 24262406400 | 56400 | 56400 | 56500 | 56400 | 1198 |
| 429 | 20241114 | 122300 | 24194794800 | 56500 | 56500 | 56500 | 56400 | 859 |
| 430 | 20241114 | 122200 | 24146309100 | 56400 | 56500 | 56500 | 56400 | 1006 |
| 431 | 20241114 | 122100 | 24089520500 | 56400 | 56500 | 56500 | 56400 | 1199 |
| 432 | 20241114 | 122000 | 24021844100 | 56500 | 56500 | 56500 | 56400 | 1257 |
| 433 | 20241114 | 121900 | 23950887400 | 56500 | 56500 | 56500 | 56400 | 1078 |
| 434 | 20241114 | 121800 | 23890032800 | 56400 | 56400 | 56500 | 56400 | 861 |
| 435 | 20241114 | 121700 | 23841421200 | 56500 | 56500 | 56500 | 56400 | 743 |
| 436 | 20241114 | 121600 | 23799466900 | 56500 | 56500 | 56500 | 56400 | 824 |
| 437 | 20241114 | 121500 | 23752939700 | 56500 | 56400 | 56500 | 56400 | 844 |
| 438 | 20241114 | 121400 | 23705283700 | 56500 | 56400 | 56500 | 56400 | 743 |
| 439 | 20241114 | 121300 | 23663319300 | 56500 | 56400 | 56500 | 56400 | 617 |
| 440 | 20241114 | 121200 | 23628475700 | 56500 | 56500 | 56500 | 56400 | 651 |
| 441 | 20241114 | 121100 | 23591694400 | 56500 | 56500 | 56500 | 56400 | 1362 |
| 442 | 20241114 | 121000 | 23514795600 | 56500 | 56400 | 56500 | 56400 | 1510 |
| 443 | 20241114 | 120900 | 23429575900 | 56500 | 56400 | 56500 | 56400 | 740 |
| 444 | 20241114 | 120800 | 23387781500 | 56400 | 56500 | 56500 | 56400 | 766 |
| 445 | 20241114 | 120700 | 23344522200 | 56400 | 56400 | 56400 | 56300 | 3913 |
| 446 | 20241114 | 120600 | 23123829100 | 56400 | 56400 | 56400 | 56300 | 627 |
| 447 | 20241114 | 120500 | 23088466600 | 56400 | 56300 | 56400 | 56200 | 1001 |
| 448 | 20241114 | 120400 | 23032111700 | 56300 | 56300 | 56300 | 56200 | 594 |
| 449 | 20241114 | 120300 | 22998670600 | 56200 | 56300 | 56300 | 56200 | 695 |
| 450 | 20241114 | 120200 | 22959542300 | 56300 | 56300 | 56300 | 56200 | 812 |
| 451 | 20241114 | 120100 | 22913828800 | 56300 | 56300 | 56300 | 56200 | 528 |
| 452 | 20241114 | 120000 | 22884102500 | 56300 | 56300 | 56300 | 56200 | 909 |
| 453 | 20241114 | 115900 | 22832942400 | 56300 | 56300 | 56300 | 56200 | 733 |
| 454 | 20241114 | 115800 | 22791676300 | 56300 | 56300 | 56300 | 56200 | 575 |
| 455 | 20241114 | 115700 | 22759304300 | 56200 | 56400 | 56500 | 56200 | 5140 |
| 456 | 20241114 | 115600 | 22469856900 | 56400 | 56400 | 56400 | 56300 | 1040 |
| 457 | 20241114 | 115500 | 22411202800 | 56400 | 56400 | 56400 | 56300 | 483 |
| 458 | 20241114 | 115400 | 22383967800 | 56400 | 56400 | 56400 | 56300 | 1410 |
| 459 | 20241114 | 115300 | 22304446800 | 56400 | 56400 | 56400 | 56300 | 587 |
| 460 | 20241114 | 115200 | 22271341600 | 56400 | 56400 | 56500 | 56300 | 1043 |
| 461 | 20241114 | 115100 | 22212499800 | 56300 | 56400 | 56500 | 56300 | 947 |
| 462 | 20241114 | 115000 | 22159058700 | 56400 | 56400 | 56400 | 56300 | 1591 |
| 463 | 20241114 | 114900 | 22069341500 | 56400 | 56400 | 56400 | 56400 | 884 |
| 464 | 20241114 | 114800 | 22019483900 | 56400 | 56300 | 56400 | 56300 | 443 |
| 465 | 20241114 | 114700 | 21994499800 | 56400 | 56300 | 56400 | 56200 | 621 |
| 466 | 20241114 | 114600 | 21959537200 | 56300 | 56300 | 56300 | 56200 | 819 |
| 467 | 20241114 | 114500 | 21913432800 | 56300 | 56200 | 56300 | 56200 | 815 |
| 468 | 20241114 | 114400 | 21867549000 | 56300 | 56400 | 56400 | 56200 | 2631 |
| 469 | 20241114 | 114300 | 21719399500 | 56400 | 56400 | 56400 | 56300 | 956 |
| 470 | 20241114 | 114200 | 21665501200 | 56400 | 56400 | 56400 | 56300 | 962 |
| 471 | 20241114 | 114100 | 21611250300 | 56400 | 56400 | 56400 | 56300 | 2841 |
| 472 | 20241114 | 114000 | 21451122500 | 56500 | 56500 | 56600 | 56400 | 4631 |
| 473 | 20241114 | 113900 | 21189839300 | 56500 | 56600 | 56600 | 56400 | 1121 |
| 474 | 20241114 | 113800 | 21126455600 | 56600 | 56500 | 56600 | 56400 | 1418 |
| 475 | 20241114 | 113700 | 21046328200 | 56500 | 56600 | 56600 | 56400 | 1088 |
| 476 | 20241114 | 113600 | 20984894900 | 56600 | 56500 | 56600 | 56400 | 1535 |
| 477 | 20241114 | 113500 | 20898174700 | 56500 | 56500 | 56500 | 56400 | 1067 |
| 478 | 20241114 | 113400 | 20837890500 | 56500 | 56400 | 56600 | 56400 | 1663 |
| 479 | 20241114 | 113300 | 20743799900 | 56500 | 56500 | 56500 | 56400 | 922 |
| 480 | 20241114 | 113200 | 20691710200 | 56500 | 56500 | 56600 | 56400 | 1277 |
| 481 | 20241114 | 113100 | 20619577900 | 56500 | 56500 | 56500 | 56400 | 2560 |
| 482 | 20241114 | 113000 | 20474955700 | 56500 | 56600 | 56600 | 56400 | 1467 |
| 483 | 20241114 | 112900 | 20392007700 | 56500 | 56500 | 56600 | 56400 | 1041 |
| 484 | 20241114 | 112800 | 20333176600 | 56400 | 56500 | 56500 | 56400 | 1106 |
| 485 | 20241114 | 112700 | 20270699800 | 56500 | 56500 | 56600 | 56400 | 1570 |
| 486 | 20241114 | 112600 | 20182014800 | 56500 | 56500 | 56600 | 56400 | 1539 |
| 487 | 20241114 | 112500 | 20095076700 | 56500 | 56500 | 56500 | 56400 | 1477 |
| 488 | 20241114 | 112400 | 20011626400 | 56500 | 56500 | 56500 | 56400 | 883 |
| 489 | 20241114 | 112300 | 19961737000 | 56500 | 56500 | 56500 | 56400 | 1431 |
| 490 | 20241114 | 112200 | 19880896000 | 56500 | 56400 | 56500 | 56400 | 767 |
| 491 | 20241114 | 112100 | 19837585600 | 56400 | 56300 | 56400 | 56300 | 879 |
| 492 | 20241114 | 112000 | 19788010500 | 56400 | 56400 | 56400 | 56300 | 797 |
| 493 | 20241114 | 111900 | 19743061800 | 56400 | 56300 | 56400 | 56200 | 2653 |
| 494 | 20241114 | 111800 | 19593697200 | 56300 | 56500 | 56500 | 56200 | 4044 |
| 495 | 20241114 | 111700 | 19365763800 | 56400 | 56500 | 56500 | 56400 | 1064 |
| 496 | 20241114 | 111600 | 19305655200 | 56500 | 56500 | 56500 | 56400 | 1093 |
| 497 | 20241114 | 111500 | 19243919000 | 56500 | 56500 | 56500 | 56400 | 1002 |
| 498 | 20241114 | 111400 | 19187306100 | 56500 | 56400 | 56500 | 56300 | 1694 |
| 499 | 20241114 | 111300 | 19091718600 | 56400 | 56400 | 56400 | 56300 | 695 |
| 500 | 20241114 | 111200 | 19052523000 | 56500 | 56400 | 56500 | 56300 | 1082 |
| 501 | 20241114 | 111100 | 18991483800 | 56400 | 56400 | 56400 | 56300 | 690 |
| 502 | 20241114 | 111000 | 18952568900 | 56400 | 56400 | 56400 | 56300 | 834 |
| 503 | 20241114 | 110900 | 18905531600 | 56400 | 56300 | 56400 | 56300 | 1264 |
| 504 | 20241114 | 110800 | 18834308800 | 56300 | 56300 | 56400 | 56200 | 830 |
| 505 | 20241114 | 110700 | 18787543000 | 56200 | 56400 | 56400 | 56200 | 3392 |
| 506 | 20241114 | 110600 | 18596546600 | 56300 | 56400 | 56400 | 56300 | 842 |
| 507 | 20241114 | 110500 | 18549063300 | 56400 | 56400 | 56400 | 56300 | 993 |
| 508 | 20241114 | 110400 | 18493064800 | 56400 | 56400 | 56400 | 56300 | 1180 |
| 509 | 20241114 | 110300 | 18426523100 | 56400 | 56300 | 56400 | 56200 | 1143 |
| 510 | 20241114 | 110200 | 18362172200 | 56300 | 56300 | 56300 | 56200 | 1265 |
| 511 | 20241114 | 110100 | 18290961300 | 56200 | 56200 | 56400 | 56200 | 1854 |
| 512 | 20241114 | 110000 | 18186593800 | 56200 | 56300 | 56400 | 56200 | 1715 |
| 513 | 20241114 | 105900 | 18090011500 | 56300 | 56300 | 56300 | 56200 | 1405 |
| 514 | 20241114 | 105800 | 18010911100 | 56300 | 56300 | 56300 | 56200 | 905 |
| 515 | 20241114 | 105700 | 17959961200 | 56300 | 56300 | 56300 | 56200 | 1601 |
| 516 | 20241114 | 105600 | 17869826300 | 56200 | 56200 | 56300 | 56200 | 705 |
| 517 | 20241114 | 105500 | 17830157900 | 56200 | 56200 | 56200 | 56100 | 2311 |
| 518 | 20241114 | 105400 | 17700287100 | 56200 | 56200 | 56200 | 56100 | 1085 |
| 519 | 20241114 | 105300 | 17639325400 | 56200 | 56200 | 56200 | 56100 | 835 |
| 520 | 20241114 | 105200 | 17592406900 | 56200 | 56500 | 56500 | 56100 | 3712 |
| 521 | 20241114 | 105100 | 17383298000 | 56400 | 56400 | 56500 | 56400 | 831 |
| 522 | 20241114 | 105000 | 17336365000 | 56400 | 56300 | 56500 | 56300 | 824 |
| 523 | 20241114 | 104900 | 17289823400 | 56300 | 56400 | 56400 | 56300 | 858 |
| 524 | 20241114 | 104800 | 17241438700 | 56400 | 56400 | 56400 | 56300 | 1537 |
| 525 | 20241114 | 104700 | 17154758300 | 56400 | 56300 | 56400 | 56300 | 1170 |
| 526 | 20241114 | 104600 | 17088849900 | 56300 | 56200 | 56300 | 56200 | 1651 |
| 527 | 20241114 | 104500 | 16995921800 | 56200 | 56200 | 56300 | 56200 | 1705 |
| 528 | 20241114 | 104400 | 16900053600 | 56300 | 56300 | 56400 | 56200 | 1997 |
| 529 | 20241114 | 104300 | 16787597600 | 56400 | 56300 | 56400 | 56200 | 991 |
| 530 | 20241114 | 104200 | 16731807500 | 56300 | 56100 | 56300 | 56000 | 1879 |
| 531 | 20241114 | 104100 | 16626395300 | 56100 | 56000 | 56100 | 56000 | 829 |
| 532 | 20241114 | 104000 | 16579913000 | 56100 | 56100 | 56100 | 56000 | 601 |
| 533 | 20241114 | 103900 | 16546214200 | 56100 | 56100 | 56100 | 56000 | 1411 |
| 534 | 20241114 | 103800 | 16467080300 | 56200 | 56100 | 56500 | 56000 | 6579 |
| 535 | 20241114 | 103700 | 16097445200 | 56100 | 55900 | 56100 | 55800 | 6236 |
| 536 | 20241114 | 103600 | 15748708200 | 55900 | 56000 | 56000 | 55800 | 5442 |
| 537 | 20241114 | 103500 | 15444518700 | 56000 | 56000 | 56000 | 55900 | 2333 |
| 538 | 20241114 | 103400 | 15313963100 | 56000 | 56100 | 56100 | 55900 | 7987 |
| 539 | 20241114 | 103300 | 14866664100 | 56100 | 56200 | 56200 | 55900 | 16880 |
| 540 | 20241114 | 103200 | 13921067300 | 56200 | 56100 | 56200 | 56000 | 5311 |
| 541 | 20241114 | 103100 | 13622949000 | 56100 | 56100 | 56100 | 56000 | 1292 |
| 542 | 20241114 | 103000 | 13550495400 | 56100 | 56000 | 56100 | 56000 | 2451 |
| 543 | 20241114 | 102900 | 13413077800 | 56100 | 56000 | 56100 | 56000 | 735 |
| 544 | 20241114 | 102800 | 13371875000 | 56100 | 56000 | 56100 | 56000 | 2195 |
| 545 | 20241114 | 102700 | 13248817300 | 56000 | 56100 | 56100 | 56000 | 1399 |
| 546 | 20241114 | 102600 | 13170414100 | 56100 | 56000 | 56100 | 56000 | 3756 |
| 547 | 20241114 | 102500 | 12959991500 | 56000 | 56200 | 56200 | 56000 | 8617 |
| 548 | 20241114 | 102400 | 12476247300 | 56200 | 56300 | 56300 | 56200 | 4349 |
| 549 | 20241114 | 102300 | 12231704500 | 56200 | 56300 | 56300 | 56200 | 1208 |
| 550 | 20241114 | 102200 | 12163738800 | 56200 | 56300 | 56300 | 56200 | 1224 |
| 551 | 20241114 | 102100 | 12094892300 | 56300 | 56300 | 56300 | 56200 | 2922 |
| 552 | 20241114 | 102000 | 11930391000 | 56300 | 56500 | 56500 | 56200 | 7223 |
| 553 | 20241114 | 101900 | 11523414600 | 56500 | 56400 | 56500 | 56400 | 1206 |
| 554 | 20241114 | 101800 | 11455275900 | 56400 | 56500 | 56500 | 56400 | 1295 |
| 555 | 20241114 | 101700 | 11382160500 | 56500 | 56300 | 56500 | 56300 | 5037 |
| 556 | 20241114 | 101600 | 11098081400 | 56300 | 56500 | 56600 | 56300 | 5881 |
| 557 | 20241114 | 101500 | 10766091500 | 56600 | 56600 | 56600 | 56500 | 1128 |
| 558 | 20241114 | 101400 | 10702263400 | 56600 | 56600 | 56700 | 56300 | 6246 |
| 559 | 20241114 | 101300 | 10349319600 | 56600 | 56900 | 56900 | 56600 | 9062 |
| 560 | 20241114 | 101200 | 9834946400 | 56800 | 56900 | 56900 | 56800 | 1519 |
| 561 | 20241114 | 101100 | 9748549100 | 56800 | 56900 | 56900 | 56800 | 780 |
| 562 | 20241114 | 101000 | 9704177700 | 56900 | 56900 | 57000 | 56800 | 3623 |
| 563 | 20241114 | 100900 | 9497979300 | 56900 | 56900 | 57000 | 56800 | 1902 |
| 564 | 20241114 | 100800 | 9389728900 | 56900 | 56900 | 57000 | 56800 | 2500 |
| 565 | 20241114 | 100700 | 9247461900 | 56900 | 56800 | 57000 | 56700 | 3467 |
| 566 | 20241114 | 100600 | 9050333900 | 56800 | 57100 | 57100 | 56800 | 9457 |
| 567 | 20241114 | 100500 | 8511057800 | 56800 | 56900 | 57100 | 56600 | 26209 |
| 568 | 20241114 | 100400 | 7021978600 | 56900 | 57000 | 57200 | 56700 | 19017 |
| 569 | 20241114 | 100300 | 5939186800 | 57000 | 57200 | 57200 | 56800 | 12924 |
| 570 | 20241114 | 100200 | 5201517600 | 57100 | 56900 | 57200 | 56800 | 20940 |
| 571 | 20241114 | 100100 | 4007885200 | 56900 | 56900 | 57000 | 56700 | 13500 |
| 572 | 20241114 | 100000 | 3239063800 | 57000 | 56900 | 57100 | 56600 | 56150 |