35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 3 | 20250106 | 193800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20250106 | 193700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20250106 | 193600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20250106 | 193500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20250106 | 193400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20250106 | 193300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20250106 | 193200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20250106 | 193100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20250106 | 193000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20250106 | 192900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20250106 | 192800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20250106 | 192700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20250106 | 192600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20250106 | 192500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20250106 | 192400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20250106 | 192300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20250106 | 192200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20250106 | 192100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20250106 | 192000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20250106 | 191900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20250106 | 191800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20250106 | 191700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20250106 | 191600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20250106 | 191500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20250106 | 191400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20250106 | 191300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20250106 | 191200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20250106 | 191100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20250106 | 191000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20250106 | 190900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 33 | 20250106 | 190800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20250106 | 190700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20250106 | 190600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20250106 | 190500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20250106 | 190400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20250106 | 190300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20250106 | 190200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20250106 | 190100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20250106 | 190000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20250106 | 185900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20250106 | 185800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20250106 | 185700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20250106 | 185600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20250106 | 185500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20250106 | 185400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20250106 | 185300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20250106 | 185200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20250106 | 185100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20250106 | 185000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20250106 | 184900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20250106 | 184800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20250106 | 184700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20250106 | 184600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20250106 | 184500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20250106 | 184400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20250106 | 184300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20250106 | 184200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20250106 | 184100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20250106 | 184000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20250106 | 183900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 63 | 20250106 | 183800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20250106 | 183700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20250106 | 183600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20250106 | 183500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20250106 | 183400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20250106 | 183300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20250106 | 183200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20250106 | 183100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20250106 | 183000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20250106 | 182900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20250106 | 182800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20250106 | 182700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20250106 | 182600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20250106 | 182500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20250106 | 182400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20250106 | 182300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20250106 | 182200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20250106 | 182100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20250106 | 182000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20250106 | 181900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20250106 | 181800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20250106 | 181700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20250106 | 181600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20250106 | 181500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20250106 | 181400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20250106 | 181300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20250106 | 181200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20250106 | 181100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20250106 | 181000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20250106 | 180900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 93 | 20250106 | 180800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20250106 | 180700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20250106 | 180600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20250106 | 180500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20250106 | 180400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20250106 | 180300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20250106 | 180200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20250106 | 180100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20250106 | 180000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20250106 | 175900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20250106 | 175800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20250106 | 175700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20250106 | 175600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20250106 | 175500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20250106 | 175400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20250106 | 175300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20250106 | 175200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20250106 | 175100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20250106 | 175000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20250106 | 174900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20250106 | 174800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20250106 | 174700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20250106 | 174600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20250106 | 174500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20250106 | 174400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20250106 | 174300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20250106 | 174200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20250106 | 174100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20250106 | 174000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20250106 | 173900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 123 | 20250106 | 173800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20250106 | 173700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20250106 | 173600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20250106 | 173500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20250106 | 173400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20250106 | 173300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20250106 | 173200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20250106 | 173100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20250106 | 173000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20250106 | 172900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20250106 | 172800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20250106 | 172700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20250106 | 172600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20250106 | 172500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20250106 | 172400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20250106 | 172300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20250106 | 172200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20250106 | 172100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20250106 | 172000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20250106 | 171900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20250106 | 171800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20250106 | 171700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20250106 | 171600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20250106 | 171500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20250106 | 171400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20250106 | 171300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20250106 | 171200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20250106 | 171100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20250106 | 171000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20250106 | 170900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 153 | 20250106 | 170800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20250106 | 170700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20250106 | 170600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20250106 | 170500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20250106 | 170400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20250106 | 170300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20250106 | 170200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20250106 | 170100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20250106 | 170000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20250106 | 165900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20250106 | 165800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20250106 | 165700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20250106 | 165600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20250106 | 165500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20250106 | 165400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20250106 | 165300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20250106 | 165200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20250106 | 165100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20250106 | 165000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20250106 | 164900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20250106 | 164800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20250106 | 164700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20250106 | 164600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20250106 | 164500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20250106 | 164400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20250106 | 164300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20250106 | 164200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20250106 | 164100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20250106 | 164000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20250106 | 163900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 183 | 20250106 | 163800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20250106 | 163700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20250106 | 163600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20250106 | 163500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20250106 | 163400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20250106 | 163300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20250106 | 163200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20250106 | 163100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20250106 | 163000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20250106 | 162900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20250106 | 162800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20250106 | 162700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20250106 | 162600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20250106 | 162500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20250106 | 162400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20250106 | 162300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20250106 | 162200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20250106 | 162100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20250106 | 162000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20250106 | 161900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20250106 | 161800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20250106 | 161700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20250106 | 161600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20250106 | 161500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20250106 | 161400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20250106 | 161300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20250106 | 161200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20250106 | 161100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20250106 | 161000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20250106 | 160900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 213 | 20250106 | 160800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20250106 | 160700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20250106 | 160600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20250106 | 160500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20250106 | 160400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20250106 | 160300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20250106 | 160200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20250106 | 160100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20250106 | 160000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20250106 | 155900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20250106 | 155800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20250106 | 155700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20250106 | 155600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20250106 | 155500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20250106 | 155400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20250106 | 155300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20250106 | 155200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20250106 | 155100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20250106 | 155000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20250106 | 154900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20250106 | 154800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20250106 | 154700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20250106 | 154600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20250106 | 154500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20250106 | 154400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20250106 | 154300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20250106 | 154200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20250106 | 154100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20250106 | 154000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20250106 | 153900 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 243 | 20250106 | 153800 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20250106 | 153700 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20250106 | 153600 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20250106 | 153500 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20250106 | 153400 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20250106 | 153300 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20250106 | 153200 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20250106 | 153100 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20250106 | 153000 | 47713849600 | 48950 | 48950 | 48950 | 48950 | 166288 |
| 252 | 20250106 | 152900 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20250106 | 152800 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20250106 | 152700 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20250106 | 152600 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20250106 | 152500 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20250106 | 152400 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20250106 | 152300 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20250106 | 152200 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20250106 | 152100 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20250106 | 152000 | 39574052000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20250106 | 151900 | 39574052000 | 48850 | 48850 | 48900 | 48850 | 4055 |
| 263 | 20250106 | 151800 | 39375876650 | 48850 | 48750 | 48850 | 48750 | 2634 |
| 264 | 20250106 | 151700 | 39247338150 | 48750 | 48800 | 48800 | 48750 | 1037 |
| 265 | 20250106 | 151600 | 39196782250 | 48750 | 48750 | 48800 | 48700 | 5918 |
| 266 | 20250106 | 151500 | 38908229250 | 48700 | 48700 | 48750 | 48700 | 3427 |
| 267 | 20250106 | 151400 | 38741209800 | 48700 | 48700 | 48750 | 48700 | 1701 |
| 268 | 20250106 | 151300 | 38658292600 | 48700 | 48700 | 48750 | 48700 | 5688 |
| 269 | 20250106 | 151200 | 38381034500 | 48650 | 48700 | 48700 | 48650 | 2262 |
| 270 | 20250106 | 151100 | 38270899000 | 48650 | 48700 | 48700 | 48650 | 574 |
| 271 | 20250106 | 151000 | 38242970550 | 48600 | 48700 | 48750 | 48600 | 5280 |
| 272 | 20250106 | 150900 | 37985800800 | 48700 | 48700 | 48750 | 48650 | 1325 |
| 273 | 20250106 | 150800 | 37921271550 | 48700 | 48700 | 48700 | 48650 | 3036 |
| 274 | 20250106 | 150700 | 37773430000 | 48700 | 48700 | 48700 | 48650 | 689 |
| 275 | 20250106 | 150600 | 37739900550 | 48650 | 48650 | 48650 | 48600 | 2925 |
| 276 | 20250106 | 150500 | 37597630150 | 48600 | 48650 | 48650 | 48600 | 748 |
| 277 | 20250106 | 150400 | 37561266950 | 48650 | 48650 | 48650 | 48600 | 748 |
| 278 | 20250106 | 150300 | 37524910500 | 48600 | 48650 | 48650 | 48600 | 1156 |
| 279 | 20250106 | 150200 | 37468716300 | 48600 | 48650 | 48650 | 48600 | 1765 |
| 280 | 20250106 | 150100 | 37382857200 | 48650 | 48650 | 48650 | 48600 | 782 |
| 281 | 20250106 | 150000 | 37344848900 | 48650 | 48650 | 48650 | 48600 | 3160 |
| 282 | 20250106 | 145900 | 37191145750 | 48600 | 48700 | 48700 | 48600 | 1018 |
| 283 | 20250106 | 145800 | 37141654550 | 48650 | 48700 | 48700 | 48650 | 994 |
| 284 | 20250106 | 145700 | 37093287000 | 48700 | 48650 | 48700 | 48650 | 1013 |
| 285 | 20250106 | 145600 | 37043994950 | 48650 | 48700 | 48750 | 48650 | 3796 |
| 286 | 20250106 | 145500 | 36859143850 | 48650 | 48800 | 48800 | 48650 | 8901 |
| 287 | 20250106 | 145400 | 36425581500 | 48750 | 48700 | 48800 | 48700 | 2657 |
| 288 | 20250106 | 145300 | 36296001900 | 48750 | 48750 | 48800 | 48750 | 2702 |
| 289 | 20250106 | 145200 | 36164193550 | 48750 | 48850 | 48900 | 48750 | 18962 |
| 290 | 20250106 | 145100 | 35239144200 | 48850 | 48800 | 48900 | 48800 | 4800 |
| 291 | 20250106 | 145000 | 35004676600 | 48800 | 48850 | 48900 | 48800 | 4416 |
| 292 | 20250106 | 144900 | 34788913000 | 48900 | 48900 | 48900 | 48850 | 1648 |
| 293 | 20250106 | 144800 | 34708358250 | 48850 | 48850 | 48900 | 48850 | 2061 |
| 294 | 20250106 | 144700 | 34607600950 | 48850 | 48900 | 48900 | 48850 | 1939 |
| 295 | 20250106 | 144600 | 34512813350 | 48900 | 48900 | 48900 | 48850 | 1616 |
| 296 | 20250106 | 144500 | 34433828750 | 48900 | 48850 | 48900 | 48850 | 1179 |
| 297 | 20250106 | 144400 | 34376206200 | 48900 | 48850 | 48900 | 48850 | 1273 |
| 298 | 20250106 | 144300 | 34313977950 | 48850 | 48850 | 48900 | 48850 | 3849 |
| 299 | 20250106 | 144200 | 34125790200 | 48850 | 48850 | 48900 | 48850 | 1893 |
| 300 | 20250106 | 144100 | 34033252900 | 48900 | 48900 | 48950 | 48850 | 3325 |
| 301 | 20250106 | 144000 | 33870678900 | 48900 | 48900 | 48900 | 48850 | 1294 |
| 302 | 20250106 | 143900 | 33807430350 | 48900 | 48850 | 48900 | 48850 | 3527 |
| 303 | 20250106 | 143800 | 33634994550 | 48850 | 48900 | 48900 | 48850 | 1810 |
| 304 | 20250106 | 143700 | 33546515050 | 48900 | 48900 | 48900 | 48850 | 3306 |
| 305 | 20250106 | 143600 | 33384941600 | 48850 | 48850 | 48900 | 48850 | 1801 |
| 306 | 20250106 | 143500 | 33296903050 | 48900 | 48900 | 48900 | 48850 | 2392 |
| 307 | 20250106 | 143400 | 33179958950 | 48850 | 48850 | 48900 | 48850 | 1233 |
| 308 | 20250106 | 143300 | 33119693150 | 48850 | 48900 | 48900 | 48850 | 1415 |
| 309 | 20250106 | 143200 | 33050516200 | 48850 | 48850 | 48900 | 48850 | 1811 |
| 310 | 20250106 | 143100 | 32962000700 | 48900 | 48850 | 48900 | 48850 | 2286 |
| 311 | 20250106 | 143000 | 32850240750 | 48900 | 48850 | 48950 | 48850 | 3469 |
| 312 | 20250106 | 142900 | 32680633550 | 48900 | 48850 | 48900 | 48850 | 941 |
| 313 | 20250106 | 142800 | 32634633850 | 48900 | 48900 | 48900 | 48850 | 3182 |
| 314 | 20250106 | 142700 | 32479133950 | 48850 | 48900 | 48900 | 48850 | 2233 |
| 315 | 20250106 | 142600 | 32369970700 | 48850 | 48850 | 48950 | 48850 | 1812 |
| 316 | 20250106 | 142500 | 32281371550 | 48900 | 48900 | 48950 | 48850 | 2229 |
| 317 | 20250106 | 142400 | 32172353700 | 48950 | 48950 | 48950 | 48900 | 2006 |
| 318 | 20250106 | 142300 | 32074214300 | 48900 | 48900 | 48950 | 48900 | 1912 |
| 319 | 20250106 | 142200 | 31980663550 | 48900 | 48850 | 48900 | 48850 | 2327 |
| 320 | 20250106 | 142100 | 31866909100 | 48900 | 48850 | 48950 | 48800 | 2617 |
| 321 | 20250106 | 142000 | 31738972800 | 48850 | 48850 | 48900 | 48800 | 9064 |
| 322 | 20250106 | 141900 | 31296156000 | 48900 | 48850 | 48900 | 48850 | 1946 |
| 323 | 20250106 | 141800 | 31201032700 | 48850 | 48850 | 48900 | 48850 | 1115 |
| 324 | 20250106 | 141700 | 31146523050 | 48950 | 48900 | 48950 | 48850 | 2091 |
| 325 | 20250106 | 141600 | 31044311800 | 48900 | 48850 | 48950 | 48850 | 2417 |
| 326 | 20250106 | 141500 | 30926147850 | 48900 | 48900 | 48950 | 48850 | 2888 |
| 327 | 20250106 | 141400 | 30784913950 | 48900 | 48850 | 48900 | 48850 | 3115 |
| 328 | 20250106 | 141300 | 30632611500 | 48850 | 48900 | 48900 | 48850 | 2393 |
| 329 | 20250106 | 141200 | 30515625350 | 48850 | 48850 | 48900 | 48850 | 1540 |
| 330 | 20250106 | 141100 | 30440356800 | 48900 | 48900 | 48900 | 48850 | 1593 |
| 331 | 20250106 | 141000 | 30362489800 | 48850 | 48850 | 48900 | 48850 | 1656 |
| 332 | 20250106 | 140900 | 30281538300 | 48900 | 48850 | 48900 | 48800 | 2132 |
| 333 | 20250106 | 140800 | 30177361350 | 48850 | 48850 | 48900 | 48800 | 3252 |
| 334 | 20250106 | 140700 | 30018531550 | 48850 | 48800 | 48850 | 48750 | 1632 |
| 335 | 20250106 | 140600 | 29938919200 | 48800 | 48750 | 48800 | 48750 | 1893 |
| 336 | 20250106 | 140500 | 29846566200 | 48750 | 48800 | 48800 | 48750 | 3010 |
| 337 | 20250106 | 140400 | 29699734900 | 48800 | 48750 | 48850 | 48750 | 1100 |
| 338 | 20250106 | 140300 | 29646060800 | 48800 | 48750 | 48850 | 48750 | 1386 |
| 339 | 20250106 | 140200 | 29578422200 | 48750 | 48850 | 48850 | 48750 | 1202 |
| 340 | 20250106 | 140100 | 29519724500 | 48850 | 48800 | 48850 | 48800 | 1000 |
| 341 | 20250106 | 140000 | 29470883200 | 48800 | 48800 | 48850 | 48750 | 1564 |
| 342 | 20250106 | 135900 | 29394535650 | 48800 | 48800 | 48850 | 48750 | 1042 |
| 343 | 20250106 | 135800 | 29343658000 | 48800 | 48800 | 48850 | 48800 | 3453 |
| 344 | 20250106 | 135700 | 29175095600 | 48850 | 48850 | 48850 | 48800 | 1242 |
| 345 | 20250106 | 135600 | 29114427100 | 48850 | 48800 | 48850 | 48800 | 1784 |
| 346 | 20250106 | 135500 | 29027307550 | 48800 | 48750 | 48850 | 48750 | 3883 |
| 347 | 20250106 | 135400 | 28837796250 | 48750 | 48750 | 48800 | 48750 | 2014 |
| 348 | 20250106 | 135300 | 28739536600 | 48750 | 48750 | 48800 | 48700 | 1119 |
| 349 | 20250106 | 135200 | 28684958750 | 48750 | 48750 | 48800 | 48700 | 1379 |
| 350 | 20250106 | 135100 | 28617752600 | 48700 | 48750 | 48800 | 48700 | 1751 |
| 351 | 20250106 | 135000 | 28532364450 | 48700 | 48750 | 48800 | 48700 | 1239 |
| 352 | 20250106 | 134900 | 28471970000 | 48750 | 48700 | 48800 | 48700 | 1152 |
| 353 | 20250106 | 134800 | 28415816050 | 48700 | 48700 | 48750 | 48700 | 3856 |
| 354 | 20250106 | 134700 | 28227905650 | 48750 | 48750 | 48750 | 48700 | 1980 |
| 355 | 20250106 | 134600 | 28131390050 | 48750 | 48750 | 48750 | 48700 | 1563 |
| 356 | 20250106 | 134500 | 28055214150 | 48750 | 48750 | 48800 | 48700 | 1318 |
| 357 | 20250106 | 134400 | 27990925350 | 48800 | 48700 | 48800 | 48700 | 794 |
| 358 | 20250106 | 134300 | 27952190150 | 48700 | 48700 | 48800 | 48700 | 1559 |
| 359 | 20250106 | 134200 | 27876214300 | 48700 | 48700 | 48800 | 48700 | 2131 |
| 360 | 20250106 | 134100 | 27772330500 | 48700 | 48750 | 48800 | 48700 | 3379 |
| 361 | 20250106 | 134000 | 27607607850 | 48750 | 48750 | 48750 | 48700 | 995 |
| 362 | 20250106 | 133900 | 27559108950 | 48750 | 48700 | 48800 | 48700 | 817 |
| 363 | 20250106 | 133800 | 27519275550 | 48700 | 48700 | 48800 | 48700 | 1935 |
| 364 | 20250106 | 133700 | 27424952450 | 48700 | 48700 | 48750 | 48700 | 1606 |
| 365 | 20250106 | 133600 | 27346679800 | 48700 | 48700 | 48750 | 48700 | 2059 |
| 366 | 20250106 | 133500 | 27246314300 | 48700 | 48700 | 48750 | 48700 | 2748 |
| 367 | 20250106 | 133400 | 27112369550 | 48700 | 48700 | 48750 | 48650 | 3580 |
| 368 | 20250106 | 133300 | 26938094450 | 48700 | 48800 | 48850 | 48650 | 11096 |
| 369 | 20250106 | 133200 | 26396839000 | 48800 | 48850 | 48850 | 48800 | 2624 |
| 370 | 20250106 | 133100 | 26268688850 | 48850 | 48750 | 48850 | 48700 | 8079 |
| 371 | 20250106 | 133000 | 25874482800 | 48750 | 48700 | 48800 | 48700 | 1469 |
| 372 | 20250106 | 132900 | 25802870300 | 48750 | 48700 | 48750 | 48700 | 2288 |
| 373 | 20250106 | 132800 | 25691337300 | 48700 | 48700 | 48800 | 48650 | 10129 |
| 374 | 20250106 | 132700 | 25197817900 | 48700 | 48600 | 48700 | 48600 | 919 |
| 375 | 20250106 | 132600 | 25153087600 | 48600 | 48700 | 48700 | 48600 | 2233 |
| 376 | 20250106 | 132500 | 25044428500 | 48700 | 48600 | 48700 | 48600 | 1131 |
| 377 | 20250106 | 132400 | 24989400200 | 48650 | 48650 | 48700 | 48600 | 1688 |
| 378 | 20250106 | 132300 | 24907284800 | 48600 | 48600 | 48650 | 48600 | 797 |
| 379 | 20250106 | 132200 | 24868513250 | 48600 | 48700 | 48700 | 48600 | 2845 |
| 380 | 20250106 | 132100 | 24730001300 | 48700 | 48600 | 48700 | 48600 | 849 |
| 381 | 20250106 | 132000 | 24688678700 | 48650 | 48700 | 48700 | 48600 | 2371 |
| 382 | 20250106 | 131900 | 24573307550 | 48650 | 48700 | 48700 | 48650 | 1407 |
| 383 | 20250106 | 131800 | 24504800400 | 48650 | 48700 | 48700 | 48600 | 1594 |
| 384 | 20250106 | 131700 | 24427223050 | 48650 | 48650 | 48700 | 48600 | 1065 |
| 385 | 20250106 | 131600 | 24375408400 | 48650 | 48650 | 48700 | 48600 | 2100 |
| 386 | 20250106 | 131500 | 24273213100 | 48650 | 48650 | 48700 | 48600 | 1314 |
| 387 | 20250106 | 131400 | 24209251300 | 48650 | 48600 | 48700 | 48600 | 2049 |
| 388 | 20250106 | 131300 | 24109539250 | 48600 | 48600 | 48650 | 48600 | 1481 |
| 389 | 20250106 | 131200 | 24037490500 | 48600 | 48650 | 48650 | 48600 | 1326 |
| 390 | 20250106 | 131100 | 23973003100 | 48650 | 48650 | 48700 | 48600 | 1554 |
| 391 | 20250106 | 131000 | 23897373550 | 48650 | 48650 | 48700 | 48650 | 2107 |
| 392 | 20250106 | 130900 | 23794813100 | 48650 | 48600 | 48700 | 48600 | 1524 |
| 393 | 20250106 | 130800 | 23720635100 | 48600 | 48650 | 48650 | 48600 | 1597 |
| 394 | 20250106 | 130700 | 23642943250 | 48600 | 48700 | 48700 | 48600 | 1950 |
| 395 | 20250106 | 130600 | 23548065150 | 48650 | 48650 | 48700 | 48600 | 922 |
| 396 | 20250106 | 130500 | 23503216050 | 48700 | 48650 | 48700 | 48600 | 7195 |
| 397 | 20250106 | 130400 | 23152944300 | 48600 | 48550 | 48650 | 48550 | 10957 |
| 398 | 20250106 | 130300 | 22620338400 | 48600 | 48550 | 48600 | 48550 | 1325 |
| 399 | 20250106 | 130200 | 22555981350 | 48550 | 48550 | 48600 | 48550 | 1506 |
| 400 | 20250106 | 130100 | 22482795700 | 48550 | 48550 | 48600 | 48550 | 867 |
| 401 | 20250106 | 130000 | 22440694450 | 48550 | 48500 | 48550 | 48500 | 3325 |
| 402 | 20250106 | 125900 | 22279278650 | 48500 | 48500 | 48550 | 48500 | 897 |
| 403 | 20250106 | 125800 | 22235771300 | 48500 | 48500 | 48550 | 48500 | 2365 |
| 404 | 20250106 | 125700 | 22120969450 | 48500 | 48500 | 48550 | 48500 | 1161 |
| 405 | 20250106 | 125600 | 22064660800 | 48500 | 48500 | 48550 | 48450 | 779 |
| 406 | 20250106 | 125500 | 22026879450 | 48450 | 48500 | 48500 | 48400 | 2771 |
| 407 | 20250106 | 125400 | 21892559950 | 48450 | 48450 | 48500 | 48450 | 644 |
| 408 | 20250106 | 125300 | 21861358100 | 48500 | 48450 | 48500 | 48450 | 810 |
| 409 | 20250106 | 125200 | 21822105550 | 48450 | 48450 | 48500 | 48450 | 376 |
| 410 | 20250106 | 125100 | 21803883300 | 48450 | 48450 | 48500 | 48450 | 883 |
| 411 | 20250106 | 125000 | 21761089000 | 48500 | 48450 | 48500 | 48450 | 1114 |
| 412 | 20250106 | 124900 | 21707090550 | 48450 | 48450 | 48500 | 48450 | 595 |
| 413 | 20250106 | 124800 | 21678251150 | 48450 | 48400 | 48500 | 48350 | 4024 |
| 414 | 20250106 | 124700 | 21483334000 | 48400 | 48350 | 48450 | 48350 | 2868 |
| 415 | 20250106 | 124600 | 21344473450 | 48350 | 48350 | 48400 | 48350 | 1436 |
| 416 | 20250106 | 124500 | 21275017550 | 48350 | 48350 | 48350 | 48350 | 460 |
| 417 | 20250106 | 124400 | 21252776550 | 48350 | 48400 | 48400 | 48350 | 909 |
| 418 | 20250106 | 124300 | 21208819050 | 48350 | 48350 | 48400 | 48350 | 2409 |
| 419 | 20250106 | 124200 | 21092343700 | 48350 | 48400 | 48450 | 48350 | 905 |
| 420 | 20250106 | 124100 | 21048536000 | 48400 | 48400 | 48450 | 48400 | 187 |
| 421 | 20250106 | 124000 | 21039477750 | 48400 | 48400 | 48450 | 48400 | 1141 |
| 422 | 20250106 | 123900 | 20984248550 | 48400 | 48400 | 48450 | 48400 | 749 |
| 423 | 20250106 | 123800 | 20947982400 | 48400 | 48450 | 48450 | 48400 | 1720 |
| 424 | 20250106 | 123700 | 20864725150 | 48400 | 48450 | 48450 | 48400 | 851 |
| 425 | 20250106 | 123600 | 20823513700 | 48400 | 48400 | 48450 | 48400 | 1066 |
| 426 | 20250106 | 123500 | 20771906600 | 48400 | 48450 | 48450 | 48400 | 618 |
| 427 | 20250106 | 123400 | 20741966300 | 48450 | 48400 | 48450 | 48400 | 1021 |
| 428 | 20250106 | 123300 | 20692529500 | 48400 | 48400 | 48450 | 48400 | 1127 |
| 429 | 20250106 | 123200 | 20637975500 | 48400 | 48500 | 48500 | 48400 | 56 |
| 430 | 20250106 | 123100 | 20635265000 | 48450 | 48450 | 48500 | 48450 | 1345 |
| 431 | 20250106 | 123000 | 20570086350 | 48450 | 48450 | 48500 | 48450 | 722 |
| 432 | 20250106 | 122900 | 20535099350 | 48450 | 48450 | 48500 | 48450 | 1143 |
| 433 | 20250106 | 122800 | 20479705250 | 48450 | 48450 | 48500 | 48450 | 1130 |
| 434 | 20250106 | 122700 | 20424901450 | 48450 | 48500 | 48550 | 48450 | 588 |
| 435 | 20250106 | 122600 | 20396376050 | 48550 | 48450 | 48550 | 48450 | 1470 |
| 436 | 20250106 | 122500 | 20325083000 | 48450 | 48400 | 48450 | 48350 | 5003 |
| 437 | 20250106 | 122400 | 20082865250 | 48350 | 48350 | 48400 | 48350 | 735 |
| 438 | 20250106 | 122300 | 20047322650 | 48350 | 48400 | 48450 | 48350 | 733 |
| 439 | 20250106 | 122200 | 20011842050 | 48400 | 48500 | 48550 | 48400 | 1623 |
| 440 | 20250106 | 122100 | 19933206900 | 48500 | 48500 | 48550 | 48500 | 1352 |
| 441 | 20250106 | 122000 | 19867634650 | 48500 | 48550 | 48550 | 48500 | 816 |
| 442 | 20250106 | 121900 | 19828026100 | 48550 | 48500 | 48550 | 48500 | 1080 |
| 443 | 20250106 | 121800 | 19775634100 | 48500 | 48550 | 48550 | 48500 | 601 |
| 444 | 20250106 | 121700 | 19746472400 | 48500 | 48500 | 48550 | 48500 | 748 |
| 445 | 20250106 | 121600 | 19710184050 | 48500 | 48500 | 48550 | 48500 | 686 |
| 446 | 20250106 | 121500 | 19676895100 | 48500 | 48500 | 48550 | 48500 | 674 |
| 447 | 20250106 | 121400 | 19644191300 | 48500 | 48500 | 48550 | 48500 | 1198 |
| 448 | 20250106 | 121300 | 19586068050 | 48500 | 48450 | 48550 | 48450 | 838 |
| 449 | 20250106 | 121200 | 19545415550 | 48450 | 48450 | 48500 | 48450 | 1662 |
| 450 | 20250106 | 121100 | 19464853400 | 48450 | 48450 | 48500 | 48450 | 1900 |
| 451 | 20250106 | 121000 | 19372707750 | 48450 | 48550 | 48550 | 48450 | 1823 |
| 452 | 20250106 | 120900 | 19284332850 | 48500 | 48500 | 48550 | 48500 | 637 |
| 453 | 20250106 | 120800 | 19253421000 | 48500 | 48500 | 48500 | 48500 | 3177 |
| 454 | 20250106 | 120700 | 19099336500 | 48450 | 48400 | 48500 | 48400 | 2416 |
| 455 | 20250106 | 120600 | 18982289300 | 48400 | 48450 | 48450 | 48400 | 1546 |
| 456 | 20250106 | 120500 | 18907444300 | 48450 | 48450 | 48450 | 48400 | 136 |
| 457 | 20250106 | 120400 | 18900857350 | 48450 | 48450 | 48500 | 48400 | 326 |
| 458 | 20250106 | 120300 | 18885055800 | 48450 | 48450 | 48500 | 48450 | 624 |
| 459 | 20250106 | 120200 | 18854809500 | 48450 | 48450 | 48500 | 48400 | 3255 |
| 460 | 20250106 | 120100 | 18697097100 | 48400 | 48350 | 48450 | 48350 | 183 |
| 461 | 20250106 | 120000 | 18688233300 | 48400 | 48400 | 48450 | 48350 | 2875 |
| 462 | 20250106 | 115900 | 18549079150 | 48350 | 48350 | 48350 | 48300 | 1188 |
| 463 | 20250106 | 115800 | 18491641550 | 48350 | 48350 | 48350 | 48300 | 1415 |
| 464 | 20250106 | 115700 | 18423228100 | 48350 | 48350 | 48400 | 48350 | 1687 |
| 465 | 20250106 | 115600 | 18341638200 | 48300 | 48300 | 48350 | 48300 | 414 |
| 466 | 20250106 | 115500 | 18321623300 | 48300 | 48300 | 48350 | 48300 | 1714 |
| 467 | 20250106 | 115400 | 18238800350 | 48300 | 48300 | 48350 | 48300 | 980 |
| 468 | 20250106 | 115300 | 18191422750 | 48350 | 48350 | 48350 | 48300 | 1435 |
| 469 | 20250106 | 115200 | 18122088000 | 48350 | 48300 | 48350 | 48300 | 1620 |
| 470 | 20250106 | 115100 | 18043777250 | 48300 | 48300 | 48350 | 48300 | 1264 |
| 471 | 20250106 | 115000 | 17982707850 | 48300 | 48350 | 48350 | 48300 | 519 |
| 472 | 20250106 | 114900 | 17957615500 | 48300 | 48300 | 48350 | 48300 | 1461 |
| 473 | 20250106 | 114800 | 17887039900 | 48350 | 48300 | 48350 | 48300 | 1206 |
| 474 | 20250106 | 114700 | 17828742150 | 48300 | 48250 | 48300 | 48250 | 3739 |
| 475 | 20250106 | 114600 | 17648202200 | 48250 | 48250 | 48300 | 48250 | 567 |
| 476 | 20250106 | 114500 | 17620843950 | 48250 | 48300 | 48300 | 48250 | 1108 |
| 477 | 20250106 | 114400 | 17567342450 | 48300 | 48300 | 48350 | 48300 | 490 |
| 478 | 20250106 | 114300 | 17543662550 | 48300 | 48350 | 48350 | 48300 | 1527 |
| 479 | 20250106 | 114200 | 17469907850 | 48300 | 48350 | 48350 | 48300 | 447 |
| 480 | 20250106 | 114100 | 17448298150 | 48300 | 48300 | 48350 | 48300 | 887 |
| 481 | 20250106 | 114000 | 17405444650 | 48300 | 48300 | 48350 | 48300 | 2482 |
| 482 | 20250106 | 113900 | 17285538800 | 48300 | 48300 | 48350 | 48300 | 643 |
| 483 | 20250106 | 113800 | 17254460750 | 48300 | 48350 | 48350 | 48300 | 1381 |
| 484 | 20250106 | 113700 | 17187742050 | 48350 | 48350 | 48350 | 48300 | 659 |
| 485 | 20250106 | 113600 | 17155897650 | 48350 | 48350 | 48350 | 48300 | 3099 |
| 486 | 20250106 | 113500 | 17006115700 | 48300 | 48300 | 48350 | 48300 | 223 |
| 487 | 20250106 | 113400 | 16995343450 | 48300 | 48350 | 48400 | 48300 | 1219 |
| 488 | 20250106 | 113300 | 16936406000 | 48350 | 48250 | 48350 | 48250 | 1566 |
| 489 | 20250106 | 113200 | 16860718200 | 48250 | 48300 | 48350 | 48250 | 1643 |
| 490 | 20250106 | 113100 | 16781362600 | 48350 | 48300 | 48350 | 48300 | 3048 |
| 491 | 20250106 | 113000 | 16634009150 | 48350 | 48300 | 48350 | 48250 | 1996 |
| 492 | 20250106 | 112900 | 16537585450 | 48300 | 48300 | 48350 | 48300 | 678 |
| 493 | 20250106 | 112800 | 16504822450 | 48350 | 48300 | 48350 | 48300 | 1465 |
| 494 | 20250106 | 112700 | 16434055350 | 48300 | 48400 | 48400 | 48300 | 1784 |
| 495 | 20250106 | 112600 | 16347818300 | 48400 | 48450 | 48450 | 48400 | 5838 |
| 496 | 20250106 | 112500 | 16065244250 | 48450 | 48450 | 48450 | 48400 | 438 |
| 497 | 20250106 | 112400 | 16044027000 | 48450 | 48450 | 48450 | 48450 | 1847 |
| 498 | 20250106 | 112300 | 15954539850 | 48450 | 48450 | 48500 | 48450 | 2023 |
| 499 | 20250106 | 112200 | 15856447700 | 48500 | 48450 | 48500 | 48450 | 611 |
| 500 | 20250106 | 112100 | 15826838250 | 48450 | 48500 | 48500 | 48450 | 1749 |
| 501 | 20250106 | 112000 | 15742093100 | 48500 | 48500 | 48500 | 48450 | 303 |
| 502 | 20250106 | 111900 | 15727402300 | 48450 | 48500 | 48550 | 48450 | 1035 |
| 503 | 20250106 | 111800 | 15677212150 | 48550 | 48500 | 48550 | 48500 | 4763 |
| 504 | 20250106 | 111700 | 15446205250 | 48500 | 48550 | 48550 | 48500 | 643 |
| 505 | 20250106 | 111600 | 15414997300 | 48550 | 48550 | 48600 | 48500 | 811 |
| 506 | 20250106 | 111500 | 15375616600 | 48550 | 48600 | 48600 | 48550 | 193 |
| 507 | 20250106 | 111400 | 15366238900 | 48600 | 48550 | 48650 | 48500 | 3583 |
| 508 | 20250106 | 111300 | 15192188550 | 48550 | 48550 | 48550 | 48500 | 244 |
| 509 | 20250106 | 111200 | 15180345600 | 48500 | 48500 | 48550 | 48500 | 661 |
| 510 | 20250106 | 111100 | 15148264550 | 48500 | 48550 | 48550 | 48500 | 1860 |
| 511 | 20250106 | 111000 | 15057962850 | 48500 | 48550 | 48550 | 48500 | 397 |
| 512 | 20250106 | 110900 | 15038689550 | 48500 | 48500 | 48650 | 48500 | 6472 |
| 513 | 20250106 | 110800 | 14724322800 | 48550 | 48550 | 48550 | 48500 | 696 |
| 514 | 20250106 | 110700 | 14690540200 | 48550 | 48500 | 48550 | 48500 | 812 |
| 515 | 20250106 | 110600 | 14651143600 | 48500 | 48500 | 48550 | 48500 | 817 |
| 516 | 20250106 | 110500 | 14611491100 | 48500 | 48500 | 48550 | 48500 | 702 |
| 517 | 20250106 | 110400 | 14577436650 | 48500 | 48500 | 48550 | 48500 | 214 |
| 518 | 20250106 | 110300 | 14567057600 | 48500 | 48550 | 48550 | 48500 | 1317 |
| 519 | 20250106 | 110200 | 14503160050 | 48500 | 48500 | 48500 | 48500 | 104 |
| 520 | 20250106 | 110100 | 14498116050 | 48550 | 48600 | 48600 | 48500 | 1319 |
| 521 | 20250106 | 110000 | 14434060800 | 48550 | 48600 | 48600 | 48550 | 1015 |
| 522 | 20250106 | 105900 | 14384770650 | 48550 | 48550 | 48600 | 48500 | 2148 |
| 523 | 20250106 | 105800 | 14280478900 | 48500 | 48550 | 48550 | 48500 | 728 |
| 524 | 20250106 | 105700 | 14245147550 | 48500 | 48500 | 48550 | 48500 | 59 |
| 525 | 20250106 | 105600 | 14242285800 | 48500 | 48600 | 48600 | 48450 | 2608 |
| 526 | 20250106 | 105500 | 14115714100 | 48600 | 48550 | 48600 | 48550 | 1054 |
| 527 | 20250106 | 105400 | 14064531100 | 48550 | 48600 | 48650 | 48550 | 1583 |
| 528 | 20250106 | 105300 | 13987597150 | 48600 | 48600 | 48650 | 48600 | 3339 |
| 529 | 20250106 | 105200 | 13825301500 | 48550 | 48600 | 48600 | 48550 | 324 |
| 530 | 20250106 | 105100 | 13809555450 | 48550 | 48550 | 48600 | 48500 | 2690 |
| 531 | 20250106 | 105000 | 13678939100 | 48550 | 48550 | 48550 | 48500 | 1284 |
| 532 | 20250106 | 104900 | 13616639650 | 48500 | 48550 | 48550 | 48500 | 303 |
| 533 | 20250106 | 104800 | 13601938050 | 48550 | 48450 | 48550 | 48450 | 4637 |
| 534 | 20250106 | 104700 | 13377025850 | 48500 | 48450 | 48500 | 48450 | 460 |
| 535 | 20250106 | 104600 | 13354716950 | 48450 | 48450 | 48500 | 48400 | 1863 |
| 536 | 20250106 | 104500 | 13264454950 | 48450 | 48450 | 48450 | 48400 | 1753 |
| 537 | 20250106 | 104400 | 13179533500 | 48450 | 48400 | 48450 | 48400 | 382 |
| 538 | 20250106 | 104300 | 13161026650 | 48450 | 48400 | 48450 | 48400 | 460 |
| 539 | 20250106 | 104200 | 13138741150 | 48400 | 48350 | 48450 | 48350 | 3523 |
| 540 | 20250106 | 104100 | 12968178750 | 48350 | 48400 | 48400 | 48350 | 400 |
| 541 | 20250106 | 104000 | 12948819400 | 48350 | 48400 | 48400 | 48350 | 450 |
| 542 | 20250106 | 103900 | 12927046000 | 48350 | 48400 | 48400 | 48350 | 765 |
| 543 | 20250106 | 103800 | 12890021200 | 48350 | 48400 | 48400 | 48350 | 187 |
| 544 | 20250106 | 103700 | 12880979150 | 48350 | 48350 | 48400 | 48350 | 303 |
| 545 | 20250106 | 103600 | 12866319600 | 48400 | 48450 | 48500 | 48350 | 1874 |
| 546 | 20250106 | 103500 | 12775584400 | 48450 | 48450 | 48500 | 48450 | 563 |
| 547 | 20250106 | 103400 | 12748306150 | 48450 | 48500 | 48500 | 48450 | 339 |
| 548 | 20250106 | 103300 | 12731865550 | 48500 | 48450 | 48500 | 48450 | 400 |
| 549 | 20250106 | 103200 | 12712469100 | 48450 | 48500 | 48500 | 48450 | 608 |
| 550 | 20250106 | 103100 | 12682988700 | 48450 | 48450 | 48500 | 48400 | 2578 |
| 551 | 20250106 | 103000 | 12558084400 | 48400 | 48400 | 48450 | 48350 | 2866 |
| 552 | 20250106 | 102900 | 12419362650 | 48400 | 48350 | 48400 | 48350 | 349 |
| 553 | 20250106 | 102800 | 12402482750 | 48400 | 48350 | 48400 | 48350 | 443 |
| 554 | 20250106 | 102700 | 12381050300 | 48400 | 48450 | 48450 | 48350 | 6738 |
| 555 | 20250106 | 102600 | 12054644300 | 48500 | 48450 | 48500 | 48450 | 409 |
| 556 | 20250106 | 102500 | 12034811850 | 48500 | 48500 | 48500 | 48450 | 522 |
| 557 | 20250106 | 102400 | 12009496750 | 48450 | 48450 | 48500 | 48450 | 327 |
| 558 | 20250106 | 102300 | 11993642500 | 48450 | 48500 | 48500 | 48450 | 1267 |
| 559 | 20250106 | 102200 | 11932196850 | 48500 | 48500 | 48500 | 48450 | 574 |
| 560 | 20250106 | 102100 | 11904366600 | 48450 | 48500 | 48500 | 48450 | 228 |
| 561 | 20250106 | 102000 | 11893309300 | 48500 | 48450 | 48550 | 48450 | 3945 |
| 562 | 20250106 | 101900 | 11701988550 | 48450 | 48500 | 48500 | 48450 | 1803 |
| 563 | 20250106 | 101800 | 11614616300 | 48500 | 48400 | 48500 | 48400 | 3984 |
| 564 | 20250106 | 101700 | 11421542700 | 48400 | 48400 | 48450 | 48400 | 811 |
| 565 | 20250106 | 101600 | 11382267000 | 48450 | 48400 | 48450 | 48400 | 342 |
| 566 | 20250106 | 101500 | 11365712350 | 48450 | 48400 | 48500 | 48400 | 6579 |
| 567 | 20250106 | 101400 | 11046948800 | 48450 | 48450 | 48450 | 48400 | 736 |
| 568 | 20250106 | 101300 | 11011290850 | 48400 | 48400 | 48450 | 48400 | 867 |
| 569 | 20250106 | 101200 | 10969299500 | 48400 | 48400 | 48450 | 48350 | 3333 |
| 570 | 20250106 | 101100 | 10807979950 | 48350 | 48350 | 48400 | 48350 | 647 |
| 571 | 20250106 | 101000 | 10776672200 | 48400 | 48350 | 48400 | 48350 | 436 |
| 572 | 20250106 | 100900 | 10755572800 | 48400 | 48400 | 48400 | 48350 | 1098 |
| 573 | 20250106 | 100800 | 10702430750 | 48400 | 48400 | 48400 | 48350 | 892 |
| 574 | 20250106 | 100700 | 10659292450 | 48400 | 48350 | 48400 | 48350 | 679 |
| 575 | 20250106 | 100600 | 10626437100 | 48350 | 48300 | 48400 | 48300 | 3319 |
| 576 | 20250106 | 100500 | 10465940300 | 48300 | 48350 | 48350 | 48300 | 386 |
| 577 | 20250106 | 100400 | 10447281500 | 48300 | 48350 | 48350 | 48300 | 1115 |
| 578 | 20250106 | 100300 | 10393407850 | 48350 | 48250 | 48350 | 48250 | 2284 |
| 579 | 20250106 | 100200 | 10283078650 | 48250 | 48200 | 48300 | 48200 | 626 |
| 580 | 20250106 | 100100 | 10252874500 | 48250 | 48200 | 48250 | 48200 | 1060 |
| 581 | 20250106 | 100000 | 10201732000 | 48200 | 48250 | 48250 | 48200 | 2181 |
| 582 | 20250106 | 095900 | 10096524200 | 48200 | 48200 | 48200 | 48200 | 3285 |
| 583 | 20250106 | 095800 | 9938187200 | 48150 | 48150 | 48200 | 48150 | 496 |
| 584 | 20250106 | 095700 | 9914282400 | 48150 | 48150 | 48200 | 48150 | 350 |
| 585 | 20250106 | 095600 | 9897415200 | 48200 | 48150 | 48200 | 48150 | 500 |
| 586 | 20250106 | 095500 | 9873316200 | 48150 | 48100 | 48200 | 48100 | 1787 |
| 587 | 20250106 | 095400 | 9787269250 | 48100 | 48100 | 48150 | 48100 | 959 |
| 588 | 20250106 | 095300 | 9741098000 | 48100 | 48050 | 48100 | 48050 | 662 |
| 589 | 20250106 | 095200 | 9709259000 | 48100 | 48100 | 48100 | 48050 | 1364 |
| 590 | 20250106 | 095100 | 9643651400 | 48100 | 48100 | 48100 | 48050 | 1827 |
| 591 | 20250106 | 095000 | 9555847950 | 48100 | 48100 | 48100 | 48050 | 1030 |
| 592 | 20250106 | 094900 | 9506343600 | 48100 | 48100 | 48100 | 48050 | 587 |
| 593 | 20250106 | 094800 | 9478112450 | 48100 | 48100 | 48100 | 48050 | 1011 |
| 594 | 20250106 | 094700 | 9429483900 | 48100 | 48050 | 48100 | 48050 | 490 |
| 595 | 20250106 | 094600 | 9405922800 | 48100 | 48050 | 48100 | 48050 | 1005 |
| 596 | 20250106 | 094500 | 9357630600 | 48050 | 48150 | 48150 | 48050 | 2720 |
| 597 | 20250106 | 094400 | 9226815050 | 48150 | 48050 | 48200 | 48050 | 3505 |
| 598 | 20250106 | 094300 | 9058166200 | 48050 | 48100 | 48100 | 48050 | 519 |
| 599 | 20250106 | 094200 | 9033211250 | 48100 | 48050 | 48100 | 48050 | 526 |
| 600 | 20250106 | 094100 | 9007918600 | 48100 | 48050 | 48100 | 48050 | 683 |
| 601 | 20250106 | 094000 | 8975077600 | 48100 | 48050 | 48100 | 48050 | 657 |
| 602 | 20250106 | 093900 | 8943485200 | 48050 | 48050 | 48100 | 48050 | 2577 |
| 603 | 20250106 | 093800 | 8819649050 | 48050 | 48050 | 48050 | 48000 | 685 |
| 604 | 20250106 | 093700 | 8786741300 | 48050 | 48150 | 48150 | 48050 | 1496 |
| 605 | 20250106 | 093600 | 8714813850 | 48100 | 48000 | 48150 | 48000 | 3682 |
| 606 | 20250106 | 093500 | 8537842550 | 48050 | 48050 | 48100 | 48000 | 9342 |
| 607 | 20250106 | 093400 | 8088982150 | 48100 | 48000 | 48100 | 48000 | 4237 |
| 608 | 20250106 | 093300 | 7885380300 | 48050 | 48150 | 48150 | 48000 | 11094 |
| 609 | 20250106 | 093200 | 7352028400 | 48150 | 48100 | 48150 | 48050 | 5993 |
| 610 | 20250106 | 093100 | 7063755400 | 48100 | 48100 | 48100 | 48050 | 607 |
| 611 | 20250106 | 093000 | 7034570350 | 48100 | 48150 | 48150 | 48050 | 6841 |
| 612 | 20250106 | 092900 | 6705544300 | 48150 | 48100 | 48150 | 48100 | 2457 |
| 613 | 20250106 | 092800 | 6587246300 | 48100 | 48100 | 48150 | 48100 | 1200 |
| 614 | 20250106 | 092700 | 6529513150 | 48150 | 48050 | 48150 | 48050 | 2023 |
| 615 | 20250106 | 092600 | 6432195950 | 48100 | 48100 | 48100 | 48050 | 866 |
| 616 | 20250106 | 092500 | 6390551250 | 48100 | 48100 | 48150 | 48050 | 4537 |
| 617 | 20250106 | 092400 | 6172369300 | 48100 | 48050 | 48150 | 48050 | 4241 |
| 618 | 20250106 | 092300 | 5968353750 | 48050 | 48100 | 48150 | 48050 | 4229 |
| 619 | 20250106 | 092200 | 5764948000 | 48150 | 48100 | 48150 | 48100 | 892 |
| 620 | 20250106 | 092100 | 5722027250 | 48100 | 48100 | 48150 | 48050 | 4772 |
| 621 | 20250106 | 092000 | 5492490650 | 48050 | 48150 | 48200 | 48050 | 8498 |
| 622 | 20250106 | 091900 | 5083469650 | 48150 | 48150 | 48200 | 48100 | 6284 |
| 623 | 20250106 | 091800 | 4780929750 | 48150 | 48150 | 48200 | 48100 | 4496 |
| 624 | 20250106 | 091700 | 4564418000 | 48200 | 48200 | 48200 | 48150 | 4724 |
| 625 | 20250106 | 091600 | 4336884200 | 48150 | 48150 | 48200 | 48150 | 846 |
| 626 | 20250106 | 091500 | 4296118150 | 48150 | 48150 | 48200 | 48150 | 1346 |
| 627 | 20250106 | 091400 | 4231286400 | 48200 | 48200 | 48200 | 48150 | 4194 |
| 628 | 20250106 | 091300 | 4029156950 | 48150 | 48200 | 48200 | 48150 | 3506 |
| 629 | 20250106 | 091200 | 3860263200 | 48150 | 48400 | 48400 | 48150 | 10322 |
| 630 | 20250106 | 091100 | 3361844100 | 48400 | 48350 | 48400 | 48300 | 6129 |
| 631 | 20250106 | 091000 | 3065516550 | 48300 | 48350 | 48350 | 48300 | 430 |
| 632 | 20250106 | 090900 | 3044736850 | 48300 | 48400 | 48400 | 48300 | 4030 |
| 633 | 20250106 | 090800 | 2849885500 | 48400 | 48350 | 48400 | 48300 | 2569 |
| 634 | 20250106 | 090700 | 2725675600 | 48300 | 48250 | 48350 | 48250 | 3356 |
| 635 | 20250106 | 090600 | 2563694550 | 48250 | 48250 | 48350 | 48200 | 8569 |
| 636 | 20250106 | 090500 | 2149931350 | 48300 | 48300 | 48350 | 48250 | 5257 |
| 637 | 20250106 | 090400 | 1895901150 | 48350 | 48300 | 48350 | 48300 | 992 |
| 638 | 20250106 | 090300 | 1847956300 | 48300 | 48450 | 48500 | 48300 | 4589 |
| 639 | 20250106 | 090200 | 1625803850 | 48500 | 48550 | 48550 | 48450 | 1859 |
| 640 | 20250106 | 090100 | 1535622400 | 48450 | 48350 | 48750 | 48250 | 7581 |
| 641 | 20250106 | 090000 | 1167814400 | 48250 | 48250 | 48500 | 48250 | 24184 |