35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 3 | 20250107 | 193700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20250107 | 193600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20250107 | 193500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20250107 | 193400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20250107 | 193300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20250107 | 193200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20250107 | 193100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20250107 | 193000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20250107 | 192900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20250107 | 192800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20250107 | 192700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20250107 | 192600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20250107 | 192500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20250107 | 192400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20250107 | 192300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20250107 | 192200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20250107 | 192100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20250107 | 192000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20250107 | 191900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20250107 | 191800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20250107 | 191700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20250107 | 191600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20250107 | 191500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20250107 | 191400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20250107 | 191300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20250107 | 191200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20250107 | 191100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20250107 | 191000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20250107 | 190900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20250107 | 190800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 33 | 20250107 | 190700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20250107 | 190600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20250107 | 190500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20250107 | 190400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20250107 | 190300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20250107 | 190200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20250107 | 190100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20250107 | 190000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20250107 | 185900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20250107 | 185800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20250107 | 185700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20250107 | 185600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20250107 | 185500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20250107 | 185400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20250107 | 185300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20250107 | 185200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20250107 | 185100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20250107 | 185000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20250107 | 184900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20250107 | 184800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20250107 | 184700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20250107 | 184600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20250107 | 184500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20250107 | 184400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20250107 | 184300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20250107 | 184200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20250107 | 184100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20250107 | 184000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20250107 | 183900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20250107 | 183800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 63 | 20250107 | 183700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20250107 | 183600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20250107 | 183500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20250107 | 183400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20250107 | 183300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20250107 | 183200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20250107 | 183100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20250107 | 183000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20250107 | 182900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20250107 | 182800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20250107 | 182700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20250107 | 182600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20250107 | 182500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20250107 | 182400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20250107 | 182300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20250107 | 182200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20250107 | 182100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20250107 | 182000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20250107 | 181900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20250107 | 181800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20250107 | 181700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20250107 | 181600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20250107 | 181500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20250107 | 181400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20250107 | 181300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20250107 | 181200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20250107 | 181100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20250107 | 181000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20250107 | 180900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20250107 | 180800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 93 | 20250107 | 180700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20250107 | 180600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20250107 | 180500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20250107 | 180400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20250107 | 180300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20250107 | 180200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20250107 | 180100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20250107 | 180000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20250107 | 175900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20250107 | 175800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20250107 | 175700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20250107 | 175600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20250107 | 175500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20250107 | 175400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20250107 | 175300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20250107 | 175200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20250107 | 175100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20250107 | 175000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20250107 | 174900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20250107 | 174800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20250107 | 174700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20250107 | 174600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20250107 | 174500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20250107 | 174400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20250107 | 174300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20250107 | 174200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20250107 | 174100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20250107 | 174000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20250107 | 173900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20250107 | 173800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 123 | 20250107 | 173700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20250107 | 173600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20250107 | 173500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20250107 | 173400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20250107 | 173300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20250107 | 173200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20250107 | 173100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20250107 | 173000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20250107 | 172900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20250107 | 172800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20250107 | 172700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20250107 | 172600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20250107 | 172500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20250107 | 172400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20250107 | 172300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20250107 | 172200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20250107 | 172100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20250107 | 172000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20250107 | 171900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20250107 | 171800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20250107 | 171700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20250107 | 171600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20250107 | 171500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20250107 | 171400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20250107 | 171300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20250107 | 171200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20250107 | 171100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20250107 | 171000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20250107 | 170900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20250107 | 170800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 153 | 20250107 | 170700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20250107 | 170600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20250107 | 170500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20250107 | 170400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20250107 | 170300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20250107 | 170200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20250107 | 170100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20250107 | 170000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20250107 | 165900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20250107 | 165800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20250107 | 165700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20250107 | 165600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20250107 | 165500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20250107 | 165400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20250107 | 165300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20250107 | 165200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20250107 | 165100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20250107 | 165000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20250107 | 164900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20250107 | 164800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20250107 | 164700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20250107 | 164600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20250107 | 164500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20250107 | 164400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20250107 | 164300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20250107 | 164200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20250107 | 164100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20250107 | 164000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20250107 | 163900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20250107 | 163800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 183 | 20250107 | 163700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20250107 | 163600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20250107 | 163500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20250107 | 163400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20250107 | 163300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20250107 | 163200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20250107 | 163100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20250107 | 163000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20250107 | 162900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20250107 | 162800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20250107 | 162700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20250107 | 162600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20250107 | 162500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20250107 | 162400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20250107 | 162300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20250107 | 162200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20250107 | 162100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20250107 | 162000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20250107 | 161900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20250107 | 161800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20250107 | 161700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20250107 | 161600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20250107 | 161500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20250107 | 161400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20250107 | 161300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20250107 | 161200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20250107 | 161100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20250107 | 161000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20250107 | 160900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20250107 | 160800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 213 | 20250107 | 160700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20250107 | 160600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20250107 | 160500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20250107 | 160400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20250107 | 160300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20250107 | 160200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20250107 | 160100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20250107 | 160000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20250107 | 155900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20250107 | 155800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20250107 | 155700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20250107 | 155600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20250107 | 155500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20250107 | 155400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20250107 | 155300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20250107 | 155200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20250107 | 155100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20250107 | 155000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20250107 | 154900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20250107 | 154800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20250107 | 154700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20250107 | 154600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20250107 | 154500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20250107 | 154400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20250107 | 154300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20250107 | 154200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20250107 | 154100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20250107 | 154000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20250107 | 153900 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20250107 | 153800 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 243 | 20250107 | 153700 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20250107 | 153600 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20250107 | 153500 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20250107 | 153400 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20250107 | 153300 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20250107 | 153200 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20250107 | 153100 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20250107 | 153000 | 59293503900 | 48950 | 48950 | 48950 | 48950 | 166656 |
| 251 | 20250107 | 152900 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20250107 | 152800 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20250107 | 152700 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20250107 | 152600 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20250107 | 152500 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20250107 | 152400 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20250107 | 152300 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20250107 | 152200 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20250107 | 152100 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20250107 | 152000 | 51135692700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20250107 | 151900 | 51135692700 | 49000 | 49000 | 49000 | 48950 | 1412 |
| 262 | 20250107 | 151800 | 51066557550 | 48950 | 48900 | 49000 | 48900 | 17075 |
| 263 | 20250107 | 151700 | 50230928800 | 48900 | 48900 | 48950 | 48900 | 4471 |
| 264 | 20250107 | 151600 | 50012247050 | 48950 | 48900 | 48950 | 48900 | 3969 |
| 265 | 20250107 | 151500 | 49818024350 | 48900 | 48900 | 48950 | 48900 | 2738 |
| 266 | 20250107 | 151400 | 49684114450 | 48950 | 48900 | 48950 | 48900 | 1151 |
| 267 | 20250107 | 151300 | 49627818450 | 48950 | 49000 | 49000 | 48900 | 1773 |
| 268 | 20250107 | 151200 | 49541038700 | 48950 | 48950 | 49000 | 48950 | 1867 |
| 269 | 20250107 | 151100 | 49449625050 | 48950 | 48900 | 49000 | 48900 | 10598 |
| 270 | 20250107 | 151000 | 48930869650 | 48900 | 48950 | 49000 | 48900 | 5654 |
| 271 | 20250107 | 150900 | 48654174850 | 48950 | 48950 | 49000 | 48950 | 1971 |
| 272 | 20250107 | 150800 | 48557669450 | 48950 | 48950 | 49000 | 48950 | 1176 |
| 273 | 20250107 | 150700 | 48500076650 | 48950 | 48950 | 49000 | 48950 | 1616 |
| 274 | 20250107 | 150600 | 48420946850 | 49000 | 49000 | 49000 | 48950 | 1568 |
| 275 | 20250107 | 150500 | 48344129050 | 48950 | 49000 | 49000 | 48950 | 1100 |
| 276 | 20250107 | 150400 | 48290255950 | 49000 | 48950 | 49000 | 48950 | 517 |
| 277 | 20250107 | 150300 | 48264941500 | 48950 | 49000 | 49000 | 48950 | 5271 |
| 278 | 20250107 | 150200 | 48006711150 | 49000 | 48950 | 49000 | 48950 | 2875 |
| 279 | 20250107 | 150100 | 47865917100 | 49000 | 49000 | 49050 | 48950 | 2125 |
| 280 | 20250107 | 150000 | 47761823900 | 49000 | 49050 | 49050 | 49000 | 3651 |
| 281 | 20250107 | 145900 | 47582915550 | 49000 | 49050 | 49050 | 49000 | 1201 |
| 282 | 20250107 | 145800 | 47524044600 | 49050 | 49050 | 49050 | 49000 | 4435 |
| 283 | 20250107 | 145700 | 47306717500 | 49050 | 49000 | 49050 | 49000 | 853 |
| 284 | 20250107 | 145600 | 47264903950 | 49050 | 49000 | 49050 | 49000 | 2172 |
| 285 | 20250107 | 145500 | 47158406500 | 49050 | 49000 | 49050 | 49000 | 1178 |
| 286 | 20250107 | 145400 | 47100669600 | 49000 | 49000 | 49050 | 49000 | 886 |
| 287 | 20250107 | 145300 | 47057249000 | 49000 | 49000 | 49050 | 49000 | 1836 |
| 288 | 20250107 | 145200 | 46967259450 | 49000 | 49000 | 49050 | 49000 | 553 |
| 289 | 20250107 | 145100 | 46940155800 | 49000 | 49000 | 49050 | 49000 | 786 |
| 290 | 20250107 | 145000 | 46901634100 | 49000 | 49050 | 49050 | 49000 | 1627 |
| 291 | 20250107 | 144900 | 46821876000 | 49000 | 49000 | 49050 | 49000 | 1062 |
| 292 | 20250107 | 144800 | 46769812200 | 49050 | 49000 | 49050 | 49000 | 1109 |
| 293 | 20250107 | 144700 | 46715433150 | 49100 | 49050 | 49100 | 49000 | 3672 |
| 294 | 20250107 | 144600 | 46535271700 | 49050 | 49050 | 49100 | 49050 | 1036 |
| 295 | 20250107 | 144500 | 46484417300 | 49050 | 49050 | 49100 | 49050 | 1241 |
| 296 | 20250107 | 144400 | 46423499500 | 49100 | 49100 | 49150 | 49050 | 1220 |
| 297 | 20250107 | 144300 | 46363586850 | 49100 | 49050 | 49150 | 49050 | 2968 |
| 298 | 20250107 | 144200 | 46217868800 | 49100 | 49100 | 49100 | 49050 | 1038 |
| 299 | 20250107 | 144100 | 46166918250 | 49050 | 49050 | 49100 | 49050 | 3253 |
| 300 | 20250107 | 144000 | 46007248350 | 49100 | 49050 | 49100 | 49050 | 1350 |
| 301 | 20250107 | 143900 | 45941000300 | 49100 | 49050 | 49100 | 49050 | 1066 |
| 302 | 20250107 | 143800 | 45888678500 | 49050 | 49150 | 49150 | 49050 | 2386 |
| 303 | 20250107 | 143700 | 45771545350 | 49100 | 49150 | 49150 | 49100 | 1469 |
| 304 | 20250107 | 143600 | 45699371150 | 49100 | 49050 | 49150 | 49050 | 3307 |
| 305 | 20250107 | 143500 | 45536990650 | 49100 | 49050 | 49100 | 49050 | 2080 |
| 306 | 20250107 | 143400 | 45434916350 | 49050 | 49050 | 49100 | 49050 | 1428 |
| 307 | 20250107 | 143300 | 45364830400 | 49050 | 49050 | 49100 | 49050 | 1061 |
| 308 | 20250107 | 143200 | 45312761600 | 49050 | 49050 | 49100 | 49050 | 1186 |
| 309 | 20250107 | 143100 | 45254542750 | 49050 | 49050 | 49100 | 49050 | 1460 |
| 310 | 20250107 | 143000 | 45182881850 | 49050 | 49100 | 49150 | 49050 | 2069 |
| 311 | 20250107 | 142900 | 45081295500 | 49100 | 49100 | 49150 | 49050 | 2130 |
| 312 | 20250107 | 142800 | 44976726900 | 49100 | 49100 | 49150 | 49050 | 2976 |
| 313 | 20250107 | 142700 | 44830613150 | 49100 | 49150 | 49150 | 49100 | 1335 |
| 314 | 20250107 | 142600 | 44765024600 | 49100 | 49150 | 49150 | 49100 | 1158 |
| 315 | 20250107 | 142500 | 44708127650 | 49100 | 49050 | 49150 | 49050 | 2807 |
| 316 | 20250107 | 142400 | 44570309000 | 49100 | 49100 | 49150 | 49050 | 2706 |
| 317 | 20250107 | 142300 | 44437426350 | 49100 | 49150 | 49150 | 49100 | 1711 |
| 318 | 20250107 | 142200 | 44353379650 | 49100 | 49150 | 49150 | 49100 | 2219 |
| 319 | 20250107 | 142100 | 44244399700 | 49150 | 49150 | 49200 | 49100 | 1479 |
| 320 | 20250107 | 142000 | 44171712950 | 49150 | 49150 | 49200 | 49100 | 2619 |
| 321 | 20250107 | 141900 | 44042945900 | 49200 | 49150 | 49200 | 49150 | 1229 |
| 322 | 20250107 | 141800 | 43982496450 | 49200 | 49250 | 49250 | 49150 | 1681 |
| 323 | 20250107 | 141700 | 43899777750 | 49250 | 49200 | 49250 | 49150 | 2587 |
| 324 | 20250107 | 141600 | 43772509150 | 49150 | 49200 | 49250 | 49150 | 1736 |
| 325 | 20250107 | 141500 | 43687085650 | 49250 | 49200 | 49250 | 49200 | 1106 |
| 326 | 20250107 | 141400 | 43632636150 | 49250 | 49250 | 49250 | 49150 | 1755 |
| 327 | 20250107 | 141300 | 43546224800 | 49200 | 49150 | 49200 | 49150 | 1362 |
| 328 | 20250107 | 141200 | 43479229800 | 49150 | 49150 | 49200 | 49150 | 1457 |
| 329 | 20250107 | 141100 | 43407560350 | 49200 | 49150 | 49200 | 49150 | 2067 |
| 330 | 20250107 | 141000 | 43305929750 | 49100 | 49100 | 49150 | 49100 | 1560 |
| 331 | 20250107 | 140900 | 43229271450 | 49100 | 49100 | 49150 | 49100 | 4455 |
| 332 | 20250107 | 140800 | 43010326950 | 49150 | 49100 | 49150 | 49100 | 1077 |
| 333 | 20250107 | 140700 | 42957415150 | 49150 | 49100 | 49150 | 49100 | 1379 |
| 334 | 20250107 | 140600 | 42889671300 | 49100 | 49100 | 49150 | 49100 | 1599 |
| 335 | 20250107 | 140500 | 42811107900 | 49100 | 49150 | 49150 | 49100 | 1808 |
| 336 | 20250107 | 140400 | 42722295600 | 49150 | 49100 | 49150 | 49100 | 1130 |
| 337 | 20250107 | 140300 | 42666776350 | 49100 | 49150 | 49150 | 49100 | 1476 |
| 338 | 20250107 | 140200 | 42594252300 | 49150 | 49150 | 49150 | 49100 | 927 |
| 339 | 20250107 | 140100 | 42548712600 | 49150 | 49150 | 49150 | 49100 | 1140 |
| 340 | 20250107 | 140000 | 42492709050 | 49150 | 49100 | 49150 | 49100 | 1650 |
| 341 | 20250107 | 135900 | 42411635850 | 49150 | 49150 | 49200 | 49100 | 3548 |
| 342 | 20250107 | 135800 | 42237246100 | 49150 | 49150 | 49200 | 49150 | 1659 |
| 343 | 20250107 | 135700 | 42155684450 | 49150 | 49100 | 49200 | 49100 | 2174 |
| 344 | 20250107 | 135600 | 42048839250 | 49100 | 49150 | 49200 | 49100 | 2618 |
| 345 | 20250107 | 135500 | 41920126700 | 49150 | 49100 | 49200 | 49100 | 2497 |
| 346 | 20250107 | 135400 | 41797407650 | 49100 | 49100 | 49150 | 49100 | 836 |
| 347 | 20250107 | 135300 | 41756337050 | 49100 | 49150 | 49150 | 49100 | 2197 |
| 348 | 20250107 | 135200 | 41648403800 | 49200 | 49150 | 49200 | 49150 | 1943 |
| 349 | 20250107 | 135100 | 41552862300 | 49150 | 49150 | 49200 | 49150 | 1745 |
| 350 | 20250107 | 135000 | 41467034100 | 49200 | 49150 | 49200 | 49150 | 1468 |
| 351 | 20250107 | 134900 | 41394846650 | 49150 | 49200 | 49200 | 49150 | 1311 |
| 352 | 20250107 | 134800 | 41330354000 | 49150 | 49150 | 49250 | 49150 | 6537 |
| 353 | 20250107 | 134700 | 41009002700 | 49100 | 49200 | 49250 | 49100 | 6888 |
| 354 | 20250107 | 134600 | 40670401300 | 49200 | 49250 | 49250 | 49200 | 1066 |
| 355 | 20250107 | 134500 | 40617917700 | 49250 | 49200 | 49250 | 49200 | 1135 |
| 356 | 20250107 | 134400 | 40562040850 | 49150 | 49250 | 49250 | 49150 | 1060 |
| 357 | 20250107 | 134300 | 40509855450 | 49200 | 49150 | 49250 | 49150 | 1378 |
| 358 | 20250107 | 134200 | 40442053200 | 49200 | 49200 | 49250 | 49150 | 4506 |
| 359 | 20250107 | 134100 | 40220352700 | 49200 | 49250 | 49300 | 49200 | 2370 |
| 360 | 20250107 | 134000 | 40103647250 | 49250 | 49250 | 49300 | 49250 | 816 |
| 361 | 20250107 | 133900 | 40063430900 | 49250 | 49250 | 49300 | 49250 | 1211 |
| 362 | 20250107 | 133800 | 40003755050 | 49300 | 49250 | 49300 | 49250 | 907 |
| 363 | 20250107 | 133700 | 39959047300 | 49250 | 49250 | 49300 | 49200 | 1735 |
| 364 | 20250107 | 133600 | 39873581550 | 49200 | 49200 | 49250 | 49200 | 1645 |
| 365 | 20250107 | 133500 | 39792587250 | 49200 | 49250 | 49250 | 49200 | 2409 |
| 366 | 20250107 | 133400 | 39673989650 | 49200 | 49200 | 49250 | 49200 | 945 |
| 367 | 20250107 | 133300 | 39627464150 | 49250 | 49250 | 49300 | 49200 | 5434 |
| 368 | 20250107 | 133200 | 39359806800 | 49300 | 49250 | 49300 | 49250 | 1655 |
| 369 | 20250107 | 133100 | 39278225500 | 49300 | 49300 | 49300 | 49250 | 3494 |
| 370 | 20250107 | 133000 | 39105984850 | 49300 | 49250 | 49300 | 49250 | 1284 |
| 371 | 20250107 | 132900 | 39042704300 | 49250 | 49250 | 49300 | 49250 | 1639 |
| 372 | 20250107 | 132800 | 38961949600 | 49250 | 49300 | 49300 | 49250 | 1059 |
| 373 | 20250107 | 132700 | 38909756500 | 49250 | 49300 | 49350 | 49250 | 5319 |
| 374 | 20250107 | 132600 | 38647491700 | 49350 | 49300 | 49350 | 49300 | 1117 |
| 375 | 20250107 | 132500 | 38592375900 | 49350 | 49350 | 49350 | 49300 | 1444 |
| 376 | 20250107 | 132400 | 38521124050 | 49350 | 49300 | 49350 | 49300 | 1398 |
| 377 | 20250107 | 132300 | 38452148200 | 49300 | 49300 | 49350 | 49300 | 2368 |
| 378 | 20250107 | 132200 | 38335326700 | 49350 | 49300 | 49350 | 49300 | 2432 |
| 379 | 20250107 | 132100 | 38215346650 | 49300 | 49300 | 49350 | 49300 | 1707 |
| 380 | 20250107 | 132000 | 38131139700 | 49350 | 49300 | 49350 | 49300 | 749 |
| 381 | 20250107 | 131900 | 38094184250 | 49350 | 49350 | 49350 | 49300 | 932 |
| 382 | 20250107 | 131800 | 38048204900 | 49350 | 49400 | 49400 | 49300 | 9977 |
| 383 | 20250107 | 131700 | 37555967350 | 49350 | 49350 | 49400 | 49350 | 1529 |
| 384 | 20250107 | 131600 | 37480472950 | 49350 | 49400 | 49400 | 49350 | 1169 |
| 385 | 20250107 | 131500 | 37422736000 | 49350 | 49350 | 49400 | 49350 | 832 |
| 386 | 20250107 | 131400 | 37381642100 | 49350 | 49400 | 49400 | 49350 | 879 |
| 387 | 20250107 | 131300 | 37338230200 | 49350 | 49350 | 49400 | 49350 | 779 |
| 388 | 20250107 | 131200 | 37299755700 | 49400 | 49350 | 49400 | 49350 | 949 |
| 389 | 20250107 | 131100 | 37252880550 | 49400 | 49350 | 49400 | 49350 | 1438 |
| 390 | 20250107 | 131000 | 37181878500 | 49400 | 49400 | 49400 | 49350 | 3401 |
| 391 | 20250107 | 130900 | 37013876050 | 49350 | 49400 | 49400 | 49350 | 868 |
| 392 | 20250107 | 130800 | 36971006850 | 49400 | 49350 | 49400 | 49350 | 927 |
| 393 | 20250107 | 130700 | 36925223200 | 49350 | 49400 | 49400 | 49350 | 842 |
| 394 | 20250107 | 130600 | 36883631000 | 49400 | 49400 | 49400 | 49350 | 1289 |
| 395 | 20250107 | 130500 | 36819977500 | 49350 | 49400 | 49400 | 49350 | 1659 |
| 396 | 20250107 | 130400 | 36738067350 | 49400 | 49350 | 49400 | 49350 | 1203 |
| 397 | 20250107 | 130300 | 36678649350 | 49400 | 49400 | 49400 | 49350 | 813 |
| 398 | 20250107 | 130200 | 36638491100 | 49350 | 49400 | 49400 | 49350 | 789 |
| 399 | 20250107 | 130100 | 36599520050 | 49400 | 49400 | 49400 | 49350 | 1104 |
| 400 | 20250107 | 130000 | 36544986900 | 49400 | 49400 | 49400 | 49350 | 867 |
| 401 | 20250107 | 125900 | 36502157350 | 49400 | 49400 | 49400 | 49350 | 1470 |
| 402 | 20250107 | 125800 | 36429578600 | 49350 | 49400 | 49400 | 49350 | 969 |
| 403 | 20250107 | 125700 | 36381721300 | 49400 | 49400 | 49400 | 49350 | 980 |
| 404 | 20250107 | 125600 | 36333312250 | 49450 | 49450 | 49450 | 49400 | 1823 |
| 405 | 20250107 | 125500 | 36243222400 | 49400 | 49350 | 49400 | 49350 | 2493 |
| 406 | 20250107 | 125400 | 36120115000 | 49400 | 49350 | 49400 | 49350 | 827 |
| 407 | 20250107 | 125300 | 36079270200 | 49350 | 49400 | 49400 | 49350 | 1695 |
| 408 | 20250107 | 125200 | 35995572750 | 49350 | 49350 | 49400 | 49350 | 1143 |
| 409 | 20250107 | 125100 | 35939124500 | 49350 | 49350 | 49400 | 49350 | 537 |
| 410 | 20250107 | 125000 | 35912602550 | 49400 | 49350 | 49400 | 49350 | 1783 |
| 411 | 20250107 | 124900 | 35824573500 | 49350 | 49400 | 49450 | 49350 | 749 |
| 412 | 20250107 | 124800 | 35787574050 | 49350 | 49350 | 49400 | 49350 | 894 |
| 413 | 20250107 | 124700 | 35743418200 | 49400 | 49400 | 49450 | 49350 | 1577 |
| 414 | 20250107 | 124600 | 35665503600 | 49400 | 49450 | 49450 | 49400 | 643 |
| 415 | 20250107 | 124500 | 35633711900 | 49450 | 49450 | 49500 | 49400 | 1482 |
| 416 | 20250107 | 124400 | 35560424450 | 49450 | 49400 | 49450 | 49400 | 555 |
| 417 | 20250107 | 124300 | 35532982400 | 49450 | 49450 | 49450 | 49350 | 2548 |
| 418 | 20250107 | 124200 | 35407087650 | 49450 | 49450 | 49450 | 49400 | 977 |
| 419 | 20250107 | 124100 | 35358780500 | 49400 | 49450 | 49450 | 49400 | 1679 |
| 420 | 20250107 | 124000 | 35275803800 | 49450 | 49450 | 49450 | 49400 | 922 |
| 421 | 20250107 | 123900 | 35230217550 | 49450 | 49400 | 49450 | 49400 | 1056 |
| 422 | 20250107 | 123800 | 35178015550 | 49400 | 49450 | 49500 | 49400 | 898 |
| 423 | 20250107 | 123700 | 35133585500 | 49500 | 49400 | 49500 | 49400 | 1043 |
| 424 | 20250107 | 123600 | 35081978700 | 49450 | 49450 | 49450 | 49400 | 814 |
| 425 | 20250107 | 123500 | 35041726800 | 49450 | 49400 | 49500 | 49400 | 1144 |
| 426 | 20250107 | 123400 | 34985184900 | 49400 | 49450 | 49450 | 49400 | 993 |
| 427 | 20250107 | 123300 | 34936084700 | 49450 | 49400 | 49450 | 49400 | 1002 |
| 428 | 20250107 | 123200 | 34886546000 | 49400 | 49500 | 49500 | 49400 | 946 |
| 429 | 20250107 | 123100 | 34839751750 | 49450 | 49450 | 49500 | 49400 | 1800 |
| 430 | 20250107 | 123000 | 34750738450 | 49400 | 49500 | 49500 | 49400 | 1337 |
| 431 | 20250107 | 122900 | 34684621450 | 49450 | 49400 | 49450 | 49400 | 2754 |
| 432 | 20250107 | 122800 | 34548469050 | 49400 | 49400 | 49450 | 49400 | 687 |
| 433 | 20250107 | 122700 | 34514504450 | 49400 | 49400 | 49450 | 49400 | 1089 |
| 434 | 20250107 | 122600 | 34460669800 | 49450 | 49450 | 49450 | 49400 | 2688 |
| 435 | 20250107 | 122500 | 34327779500 | 49450 | 49400 | 49450 | 49400 | 872 |
| 436 | 20250107 | 122400 | 34284665000 | 49400 | 49400 | 49450 | 49400 | 684 |
| 437 | 20250107 | 122300 | 34250846700 | 49400 | 49400 | 49450 | 49350 | 1702 |
| 438 | 20250107 | 122200 | 34166741300 | 49450 | 49450 | 49450 | 49400 | 724 |
| 439 | 20250107 | 122100 | 34130943800 | 49450 | 49400 | 49450 | 49350 | 1956 |
| 440 | 20250107 | 122000 | 34034290900 | 49450 | 49400 | 49450 | 49350 | 1913 |
| 441 | 20250107 | 121900 | 33939768950 | 49400 | 49400 | 49400 | 49350 | 1428 |
| 442 | 20250107 | 121800 | 33869226050 | 49400 | 49400 | 49400 | 49350 | 1296 |
| 443 | 20250107 | 121700 | 33805205000 | 49350 | 49400 | 49400 | 49350 | 2132 |
| 444 | 20250107 | 121600 | 33699925950 | 49400 | 49400 | 49400 | 49350 | 1847 |
| 445 | 20250107 | 121500 | 33608685350 | 49400 | 49400 | 49450 | 49350 | 1893 |
| 446 | 20250107 | 121400 | 33515162400 | 49450 | 49400 | 49500 | 49400 | 759 |
| 447 | 20250107 | 121300 | 33477629600 | 49450 | 49450 | 49450 | 49350 | 2215 |
| 448 | 20250107 | 121200 | 33368159700 | 49450 | 49450 | 49450 | 49400 | 674 |
| 449 | 20250107 | 121100 | 33334835150 | 49450 | 49400 | 49450 | 49350 | 1463 |
| 450 | 20250107 | 121000 | 33262566250 | 49400 | 49400 | 49450 | 49400 | 1903 |
| 451 | 20250107 | 120900 | 33168534700 | 49450 | 49400 | 49500 | 49300 | 9416 |
| 452 | 20250107 | 120800 | 32703490050 | 49400 | 49400 | 49400 | 49350 | 927 |
| 453 | 20250107 | 120700 | 32657714350 | 49400 | 49350 | 49400 | 49350 | 825 |
| 454 | 20250107 | 120600 | 32616973950 | 49350 | 49400 | 49400 | 49350 | 987 |
| 455 | 20250107 | 120500 | 32568224500 | 49400 | 49350 | 49400 | 49350 | 1641 |
| 456 | 20250107 | 120400 | 32487208650 | 49400 | 49400 | 49400 | 49350 | 1146 |
| 457 | 20250107 | 120300 | 32430609050 | 49350 | 49350 | 49400 | 49350 | 1004 |
| 458 | 20250107 | 120200 | 32381026450 | 49400 | 49350 | 49400 | 49350 | 630 |
| 459 | 20250107 | 120100 | 32349912150 | 49400 | 49400 | 49450 | 49350 | 527 |
| 460 | 20250107 | 120000 | 32323878600 | 49400 | 49400 | 49400 | 49350 | 2563 |
| 461 | 20250107 | 115900 | 32197296150 | 49400 | 49400 | 49450 | 49400 | 1616 |
| 462 | 20250107 | 115800 | 32117423850 | 49400 | 49450 | 49450 | 49400 | 887 |
| 463 | 20250107 | 115700 | 32073573950 | 49450 | 49450 | 49450 | 49400 | 826 |
| 464 | 20250107 | 115600 | 32032738600 | 49400 | 49450 | 49450 | 49400 | 698 |
| 465 | 20250107 | 115500 | 31998228250 | 49450 | 49400 | 49450 | 49350 | 4155 |
| 466 | 20250107 | 115400 | 31792961050 | 49400 | 49400 | 49400 | 49350 | 1051 |
| 467 | 20250107 | 115300 | 31741046550 | 49400 | 49350 | 49400 | 49350 | 940 |
| 468 | 20250107 | 115200 | 31694617750 | 49350 | 49400 | 49450 | 49350 | 3900 |
| 469 | 20250107 | 115100 | 31501953800 | 49400 | 49450 | 49450 | 49400 | 1367 |
| 470 | 20250107 | 115000 | 31434394400 | 49450 | 49500 | 49550 | 49400 | 5654 |
| 471 | 20250107 | 114900 | 31154787200 | 49500 | 49550 | 49550 | 49500 | 6456 |
| 472 | 20250107 | 114800 | 30835142450 | 49550 | 49550 | 49550 | 49500 | 487 |
| 473 | 20250107 | 114700 | 30811013100 | 49550 | 49550 | 49550 | 49500 | 848 |
| 474 | 20250107 | 114600 | 30769004850 | 49550 | 49500 | 49550 | 49500 | 844 |
| 475 | 20250107 | 114500 | 30727193600 | 49550 | 49550 | 49550 | 49500 | 911 |
| 476 | 20250107 | 114400 | 30682059650 | 49500 | 49550 | 49600 | 49500 | 2895 |
| 477 | 20250107 | 114300 | 30538594850 | 49600 | 49550 | 49600 | 49550 | 1692 |
| 478 | 20250107 | 114200 | 30454678600 | 49550 | 49600 | 49600 | 49550 | 971 |
| 479 | 20250107 | 114100 | 30406527350 | 49600 | 49600 | 49600 | 49550 | 768 |
| 480 | 20250107 | 114000 | 30368440600 | 49600 | 49500 | 49600 | 49500 | 966 |
| 481 | 20250107 | 113900 | 30320563750 | 49550 | 49500 | 49550 | 49500 | 828 |
| 482 | 20250107 | 113800 | 30279538750 | 49500 | 49500 | 49550 | 49450 | 721 |
| 483 | 20250107 | 113700 | 30243845050 | 49500 | 49500 | 49500 | 49450 | 1402 |
| 484 | 20250107 | 113600 | 30174453550 | 49500 | 49550 | 49550 | 49450 | 2814 |
| 485 | 20250107 | 113500 | 30035145100 | 49550 | 49500 | 49550 | 49500 | 873 |
| 486 | 20250107 | 113400 | 29991890100 | 49550 | 49500 | 49550 | 49500 | 3597 |
| 487 | 20250107 | 113300 | 29813811100 | 49500 | 49550 | 49550 | 49500 | 933 |
| 488 | 20250107 | 113200 | 29767591650 | 49550 | 49550 | 49550 | 49500 | 675 |
| 489 | 20250107 | 113100 | 29734153500 | 49500 | 49600 | 49600 | 49500 | 2327 |
| 490 | 20250107 | 113000 | 29618843100 | 49600 | 49600 | 49600 | 49550 | 813 |
| 491 | 20250107 | 112900 | 29578521100 | 49550 | 49500 | 49600 | 49500 | 728 |
| 492 | 20250107 | 112800 | 29542452200 | 49550 | 49550 | 49550 | 49500 | 859 |
| 493 | 20250107 | 112700 | 29499888850 | 49550 | 49500 | 49550 | 49500 | 886 |
| 494 | 20250107 | 112600 | 29455992300 | 49550 | 49550 | 49600 | 49500 | 1154 |
| 495 | 20250107 | 112500 | 29398805250 | 49550 | 49600 | 49600 | 49550 | 916 |
| 496 | 20250107 | 112400 | 29353386050 | 49600 | 49600 | 49600 | 49550 | 827 |
| 497 | 20250107 | 112300 | 29312368300 | 49600 | 49650 | 49650 | 49550 | 1053 |
| 498 | 20250107 | 112200 | 29260121300 | 49650 | 49600 | 49650 | 49550 | 1728 |
| 499 | 20250107 | 112100 | 29174412350 | 49600 | 49600 | 49600 | 49550 | 844 |
| 500 | 20250107 | 112000 | 29132552600 | 49550 | 49600 | 49650 | 49550 | 777 |
| 501 | 20250107 | 111900 | 29094016750 | 49600 | 49600 | 49600 | 49500 | 2101 |
| 502 | 20250107 | 111800 | 28989882050 | 49600 | 49600 | 49600 | 49550 | 731 |
| 503 | 20250107 | 111700 | 28953628300 | 49600 | 49550 | 49600 | 49500 | 1109 |
| 504 | 20250107 | 111600 | 28898656700 | 49550 | 49550 | 49550 | 49500 | 1773 |
| 505 | 20250107 | 111500 | 28810855850 | 49550 | 49600 | 49600 | 49500 | 1606 |
| 506 | 20250107 | 111400 | 28731270250 | 49600 | 49550 | 49650 | 49500 | 2686 |
| 507 | 20250107 | 111300 | 28598125700 | 49550 | 49550 | 49550 | 49500 | 567 |
| 508 | 20250107 | 111200 | 28570033800 | 49550 | 49550 | 49550 | 49500 | 637 |
| 509 | 20250107 | 111100 | 28538473250 | 49550 | 49550 | 49550 | 49500 | 740 |
| 510 | 20250107 | 111000 | 28501806550 | 49550 | 49500 | 49550 | 49450 | 2147 |
| 511 | 20250107 | 110900 | 28395503950 | 49500 | 49550 | 49600 | 49500 | 1573 |
| 512 | 20250107 | 110800 | 28317578250 | 49550 | 49550 | 49550 | 49550 | 1330 |
| 513 | 20250107 | 110700 | 28251676750 | 49550 | 49500 | 49550 | 49500 | 874 |
| 514 | 20250107 | 110600 | 28208373250 | 49500 | 49500 | 49550 | 49500 | 518 |
| 515 | 20250107 | 110500 | 28182715100 | 49550 | 49550 | 49600 | 49500 | 1307 |
| 516 | 20250107 | 110400 | 28117943250 | 49550 | 49550 | 49550 | 49500 | 1498 |
| 517 | 20250107 | 110300 | 28043749200 | 49550 | 49550 | 49550 | 49550 | 1080 |
| 518 | 20250107 | 110200 | 27990235200 | 49550 | 49550 | 49550 | 49500 | 783 |
| 519 | 20250107 | 110100 | 27951437600 | 49550 | 49500 | 49550 | 49450 | 1427 |
| 520 | 20250107 | 110000 | 27880786400 | 49450 | 49500 | 49550 | 49450 | 3269 |
| 521 | 20250107 | 105900 | 27718955400 | 49500 | 49550 | 49550 | 49500 | 1265 |
| 522 | 20250107 | 105800 | 27656304800 | 49550 | 49500 | 49550 | 49500 | 928 |
| 523 | 20250107 | 105700 | 27610332100 | 49500 | 49550 | 49550 | 49500 | 2808 |
| 524 | 20250107 | 105600 | 27471299600 | 49550 | 49550 | 49600 | 49500 | 7150 |
| 525 | 20250107 | 105500 | 27117027000 | 49600 | 49600 | 49600 | 49550 | 1322 |
| 526 | 20250107 | 105400 | 27051456700 | 49550 | 49650 | 49650 | 49550 | 1502 |
| 527 | 20250107 | 105300 | 26976942500 | 49600 | 49600 | 49600 | 49550 | 2708 |
| 528 | 20250107 | 105200 | 26842649150 | 49550 | 49600 | 49600 | 49550 | 871 |
| 529 | 20250107 | 105100 | 26799461800 | 49600 | 49600 | 49600 | 49550 | 1202 |
| 530 | 20250107 | 105000 | 26739843300 | 49600 | 49600 | 49600 | 49550 | 1131 |
| 531 | 20250107 | 104900 | 26683752200 | 49600 | 49600 | 49600 | 49550 | 931 |
| 532 | 20250107 | 104800 | 26637586600 | 49550 | 49550 | 49600 | 49500 | 1284 |
| 533 | 20250107 | 104700 | 26573950550 | 49550 | 49600 | 49600 | 49500 | 1701 |
| 534 | 20250107 | 104600 | 26489664450 | 49600 | 49500 | 49600 | 49500 | 2713 |
| 535 | 20250107 | 104500 | 26355211800 | 49550 | 49550 | 49550 | 49500 | 1417 |
| 536 | 20250107 | 104400 | 26285005200 | 49550 | 49550 | 49600 | 49500 | 1010 |
| 537 | 20250107 | 104300 | 26234954650 | 49550 | 49550 | 49600 | 49550 | 2219 |
| 538 | 20250107 | 104200 | 26124975550 | 49600 | 49600 | 49600 | 49550 | 720 |
| 539 | 20250107 | 104100 | 26089264350 | 49600 | 49600 | 49600 | 49550 | 2421 |
| 540 | 20250107 | 104000 | 25969268500 | 49600 | 49700 | 49700 | 49550 | 2946 |
| 541 | 20250107 | 103900 | 25823026600 | 49700 | 49650 | 49700 | 49600 | 1936 |
| 542 | 20250107 | 103800 | 25726905600 | 49650 | 49550 | 49650 | 49550 | 2431 |
| 543 | 20250107 | 103700 | 25606325950 | 49550 | 49550 | 49600 | 49550 | 1993 |
| 544 | 20250107 | 103600 | 25507547600 | 49550 | 49550 | 49550 | 49500 | 1054 |
| 545 | 20250107 | 103500 | 25455322700 | 49550 | 49600 | 49600 | 49500 | 1739 |
| 546 | 20250107 | 103400 | 25369129550 | 49600 | 49550 | 49600 | 49550 | 2640 |
| 547 | 20250107 | 103300 | 25238220000 | 49600 | 49600 | 49650 | 49550 | 2886 |
| 548 | 20250107 | 103200 | 25095073000 | 49600 | 49600 | 49600 | 49550 | 1575 |
| 549 | 20250107 | 103100 | 25016957650 | 49600 | 49600 | 49600 | 49550 | 758 |
| 550 | 20250107 | 103000 | 24979370000 | 49600 | 49600 | 49600 | 49500 | 899 |
| 551 | 20250107 | 102900 | 24934794050 | 49600 | 49550 | 49600 | 49500 | 1421 |
| 552 | 20250107 | 102800 | 24864359400 | 49550 | 49500 | 49600 | 49500 | 2418 |
| 553 | 20250107 | 102700 | 24744524350 | 49500 | 49550 | 49550 | 49500 | 1442 |
| 554 | 20250107 | 102600 | 24673080900 | 49550 | 49550 | 49600 | 49500 | 6174 |
| 555 | 20250107 | 102500 | 24367162750 | 49600 | 49600 | 49600 | 49550 | 864 |
| 556 | 20250107 | 102400 | 24324311900 | 49550 | 49700 | 49700 | 49550 | 1970 |
| 557 | 20250107 | 102300 | 24226602750 | 49700 | 49600 | 49700 | 49550 | 2361 |
| 558 | 20250107 | 102200 | 24109473400 | 49600 | 49600 | 49600 | 49550 | 1394 |
| 559 | 20250107 | 102100 | 24040345600 | 49600 | 49600 | 49650 | 49550 | 2585 |
| 560 | 20250107 | 102000 | 23912152250 | 49600 | 49600 | 49650 | 49600 | 2080 |
| 561 | 20250107 | 101900 | 23808940250 | 49650 | 49700 | 49700 | 49600 | 1720 |
| 562 | 20250107 | 101800 | 23723527700 | 49700 | 49700 | 49700 | 49650 | 3615 |
| 563 | 20250107 | 101700 | 23543981650 | 49700 | 49700 | 49700 | 49650 | 1942 |
| 564 | 20250107 | 101600 | 23447464900 | 49700 | 49700 | 49700 | 49650 | 1469 |
| 565 | 20250107 | 101500 | 23374458600 | 49650 | 49750 | 49750 | 49650 | 1310 |
| 566 | 20250107 | 101400 | 23309362750 | 49700 | 49650 | 49700 | 49650 | 2306 |
| 567 | 20250107 | 101300 | 23194782100 | 49650 | 49750 | 49800 | 49650 | 1672 |
| 568 | 20250107 | 101200 | 23111632400 | 49750 | 49700 | 49800 | 49650 | 1241 |
| 569 | 20250107 | 101100 | 23049928450 | 49700 | 49700 | 49750 | 49600 | 5762 |
| 570 | 20250107 | 101000 | 22763625750 | 49650 | 49700 | 49700 | 49650 | 1536 |
| 571 | 20250107 | 100900 | 22687307850 | 49700 | 49700 | 49700 | 49650 | 1139 |
| 572 | 20250107 | 100800 | 22630709650 | 49700 | 49650 | 49700 | 49650 | 1051 |
| 573 | 20250107 | 100700 | 22578494200 | 49650 | 49700 | 49700 | 49650 | 1473 |
| 574 | 20250107 | 100600 | 22505327950 | 49700 | 49750 | 49750 | 49650 | 4913 |
| 575 | 20250107 | 100500 | 22261138450 | 49750 | 49800 | 49800 | 49750 | 4294 |
| 576 | 20250107 | 100400 | 22047441800 | 49800 | 49800 | 49800 | 49750 | 953 |
| 577 | 20250107 | 100300 | 21999997050 | 49750 | 49800 | 49850 | 49750 | 13132 |
| 578 | 20250107 | 100200 | 21345658900 | 49800 | 49800 | 49850 | 49800 | 5206 |
| 579 | 20250107 | 100100 | 21086343100 | 49800 | 49850 | 49850 | 49800 | 2327 |
| 580 | 20250107 | 100000 | 20970408450 | 49800 | 49700 | 49850 | 49650 | 18749 |
| 581 | 20250107 | 095900 | 20037810600 | 49650 | 49700 | 49700 | 49650 | 2269 |
| 582 | 20250107 | 095800 | 19925055250 | 49700 | 49650 | 49700 | 49600 | 4634 |
| 583 | 20250107 | 095700 | 19694947950 | 49650 | 49500 | 49650 | 49500 | 8189 |
| 584 | 20250107 | 095600 | 19289005750 | 49550 | 49550 | 49550 | 49500 | 1007 |
| 585 | 20250107 | 095500 | 19239125150 | 49550 | 49550 | 49550 | 49500 | 938 |
| 586 | 20250107 | 095400 | 19192648550 | 49550 | 49600 | 49600 | 49500 | 3630 |
| 587 | 20250107 | 095300 | 19012756350 | 49550 | 49550 | 49600 | 49550 | 1647 |
| 588 | 20250107 | 095200 | 18931109650 | 49550 | 49550 | 49600 | 49550 | 2144 |
| 589 | 20250107 | 095100 | 18824836100 | 49550 | 49600 | 49650 | 49500 | 5804 |
| 590 | 20250107 | 095000 | 18537141200 | 49600 | 49550 | 49650 | 49500 | 8222 |
| 591 | 20250107 | 094900 | 18129426850 | 49550 | 49500 | 49650 | 49450 | 19406 |
| 592 | 20250107 | 094800 | 17168475650 | 49500 | 49500 | 49500 | 49450 | 1369 |
| 593 | 20250107 | 094700 | 17100719900 | 49500 | 49450 | 49500 | 49450 | 9312 |
| 594 | 20250107 | 094600 | 16639990050 | 49450 | 49400 | 49450 | 49400 | 4113 |
| 595 | 20250107 | 094500 | 16436616000 | 49400 | 49450 | 49450 | 49400 | 1575 |
| 596 | 20250107 | 094400 | 16358759150 | 49400 | 49450 | 49450 | 49400 | 2224 |
| 597 | 20250107 | 094300 | 16248859950 | 49450 | 49450 | 49450 | 49400 | 6590 |
| 598 | 20250107 | 094200 | 15923011600 | 49450 | 49450 | 49450 | 49400 | 1195 |
| 599 | 20250107 | 094100 | 15863949650 | 49450 | 49300 | 49450 | 49300 | 5194 |
| 600 | 20250107 | 094000 | 15607364350 | 49350 | 49350 | 49350 | 49300 | 2471 |
| 601 | 20250107 | 093900 | 15485421050 | 49350 | 49400 | 49400 | 49350 | 3239 |
| 602 | 20250107 | 093800 | 15325550250 | 49400 | 49350 | 49400 | 49300 | 3529 |
| 603 | 20250107 | 093700 | 15151361150 | 49350 | 49350 | 49400 | 49300 | 2945 |
| 604 | 20250107 | 093600 | 15005999750 | 49400 | 49400 | 49400 | 49350 | 1720 |
| 605 | 20250107 | 093500 | 14921081100 | 49350 | 49400 | 49400 | 49350 | 1031 |
| 606 | 20250107 | 093400 | 14870183350 | 49400 | 49400 | 49400 | 49350 | 1420 |
| 607 | 20250107 | 093300 | 14800055450 | 49400 | 49400 | 49450 | 49350 | 5335 |
| 608 | 20250107 | 093200 | 14536521850 | 49450 | 49400 | 49450 | 49400 | 1040 |
| 609 | 20250107 | 093100 | 14485116700 | 49450 | 49450 | 49450 | 49400 | 1314 |
| 610 | 20250107 | 093000 | 14420156500 | 49450 | 49450 | 49450 | 49400 | 2734 |
| 611 | 20250107 | 092900 | 14284979550 | 49450 | 49500 | 49500 | 49400 | 3865 |
| 612 | 20250107 | 092800 | 14093864900 | 49450 | 49400 | 49500 | 49400 | 7978 |
| 613 | 20250107 | 092700 | 13699357650 | 49450 | 49350 | 49450 | 49350 | 3000 |
| 614 | 20250107 | 092600 | 13551093050 | 49400 | 49400 | 49450 | 49350 | 12570 |
| 615 | 20250107 | 092500 | 12930120050 | 49400 | 49200 | 49400 | 49200 | 23715 |
| 616 | 20250107 | 092400 | 11760524150 | 49250 | 49200 | 49250 | 49200 | 2472 |
| 617 | 20250107 | 092300 | 11638854050 | 49200 | 49250 | 49250 | 49200 | 1104 |
| 618 | 20250107 | 092200 | 11584499350 | 49250 | 49200 | 49250 | 49150 | 3391 |
| 619 | 20250107 | 092100 | 11417646350 | 49200 | 49100 | 49200 | 49100 | 3852 |
| 620 | 20250107 | 092000 | 11228346950 | 49100 | 49000 | 49150 | 49000 | 5394 |
| 621 | 20250107 | 091900 | 10963564150 | 49050 | 49000 | 49050 | 48950 | 5283 |
| 622 | 20250107 | 091800 | 10704697350 | 49050 | 49000 | 49050 | 48900 | 6963 |
| 623 | 20250107 | 091700 | 10363777900 | 48950 | 49000 | 49050 | 48950 | 3182 |
| 624 | 20250107 | 091600 | 10207862700 | 49050 | 49050 | 49100 | 49000 | 3679 |
| 625 | 20250107 | 091500 | 10027431450 | 49100 | 49150 | 49150 | 49050 | 3611 |
| 626 | 20250107 | 091400 | 9850097400 | 49150 | 49200 | 49200 | 49150 | 5196 |
| 627 | 20250107 | 091300 | 9594570350 | 49200 | 49250 | 49300 | 49200 | 5804 |
| 628 | 20250107 | 091200 | 9308870950 | 49300 | 49150 | 49300 | 49100 | 6483 |
| 629 | 20250107 | 091100 | 8989996000 | 49150 | 49100 | 49150 | 49100 | 2946 |
| 630 | 20250107 | 091000 | 8845249350 | 49100 | 49000 | 49150 | 48950 | 5481 |
| 631 | 20250107 | 090900 | 8576500150 | 48950 | 48900 | 49000 | 48900 | 11547 |
| 632 | 20250107 | 090800 | 8011280000 | 48900 | 48950 | 48950 | 48900 | 6504 |
| 633 | 20250107 | 090700 | 7693199000 | 48900 | 48950 | 49000 | 48900 | 6901 |
| 634 | 20250107 | 090600 | 7355423000 | 49000 | 49000 | 49000 | 48950 | 5143 |
| 635 | 20250107 | 090500 | 7103464850 | 49000 | 48950 | 49000 | 48900 | 10956 |
| 636 | 20250107 | 090400 | 6567033850 | 48950 | 48950 | 49000 | 48900 | 13213 |
| 637 | 20250107 | 090300 | 5920250800 | 48900 | 49150 | 49150 | 48900 | 13458 |
| 638 | 20250107 | 090200 | 5260502300 | 49200 | 49100 | 49200 | 49050 | 10583 |
| 639 | 20250107 | 090100 | 4740501000 | 49100 | 49300 | 49400 | 49100 | 13354 |
| 640 | 20250107 | 090000 | 4082591000 | 49200 | 48950 | 49400 | 48800 | 83165 |