35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 3 | 20250108 | 193800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20250108 | 193700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20250108 | 193600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20250108 | 193500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20250108 | 193400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20250108 | 193300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20250108 | 193200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20250108 | 193100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20250108 | 193000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20250108 | 192900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20250108 | 192800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20250108 | 192700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20250108 | 192600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20250108 | 192500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20250108 | 192400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20250108 | 192300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20250108 | 192200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20250108 | 192100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20250108 | 192000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20250108 | 191900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20250108 | 191800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20250108 | 191700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20250108 | 191600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20250108 | 191500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20250108 | 191400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20250108 | 191300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20250108 | 191200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20250108 | 191100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20250108 | 191000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20250108 | 190900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 33 | 20250108 | 190800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20250108 | 190700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20250108 | 190600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20250108 | 190500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20250108 | 190400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20250108 | 190300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20250108 | 190200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20250108 | 190100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20250108 | 190000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20250108 | 185900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20250108 | 185800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20250108 | 185700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20250108 | 185600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20250108 | 185500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20250108 | 185400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20250108 | 185300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20250108 | 185200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20250108 | 185100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20250108 | 185000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20250108 | 184900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20250108 | 184800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20250108 | 184700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20250108 | 184600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20250108 | 184500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20250108 | 184400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20250108 | 184300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20250108 | 184200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20250108 | 184100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20250108 | 184000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20250108 | 183900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 63 | 20250108 | 183800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20250108 | 183700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20250108 | 183600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20250108 | 183500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20250108 | 183400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20250108 | 183300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20250108 | 183200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20250108 | 183100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20250108 | 183000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20250108 | 182900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20250108 | 182800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20250108 | 182700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20250108 | 182600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20250108 | 182500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20250108 | 182400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20250108 | 182300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20250108 | 182200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20250108 | 182100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20250108 | 182000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20250108 | 181900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20250108 | 181800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20250108 | 181700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20250108 | 181600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20250108 | 181500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20250108 | 181400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20250108 | 181300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20250108 | 181200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20250108 | 181100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20250108 | 181000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20250108 | 180900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 93 | 20250108 | 180800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20250108 | 180700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20250108 | 180600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20250108 | 180500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20250108 | 180400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20250108 | 180300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20250108 | 180200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20250108 | 180100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20250108 | 180000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20250108 | 175900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20250108 | 175800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20250108 | 175700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20250108 | 175600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20250108 | 175500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20250108 | 175400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20250108 | 175300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20250108 | 175200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20250108 | 175100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20250108 | 175000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20250108 | 174900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20250108 | 174800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20250108 | 174700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20250108 | 174600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20250108 | 174500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20250108 | 174400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20250108 | 174300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20250108 | 174200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20250108 | 174100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20250108 | 174000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20250108 | 173900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 123 | 20250108 | 173800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20250108 | 173700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20250108 | 173600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20250108 | 173500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20250108 | 173400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20250108 | 173300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20250108 | 173200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20250108 | 173100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20250108 | 173000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20250108 | 172900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20250108 | 172800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20250108 | 172700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20250108 | 172600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20250108 | 172500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20250108 | 172400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20250108 | 172300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20250108 | 172200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20250108 | 172100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20250108 | 172000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20250108 | 171900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20250108 | 171800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20250108 | 171700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20250108 | 171600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20250108 | 171500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20250108 | 171400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20250108 | 171300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20250108 | 171200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20250108 | 171100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20250108 | 171000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20250108 | 170900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 153 | 20250108 | 170800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20250108 | 170700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20250108 | 170600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20250108 | 170500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20250108 | 170400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20250108 | 170300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20250108 | 170200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20250108 | 170100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20250108 | 170000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20250108 | 165900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20250108 | 165800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20250108 | 165700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20250108 | 165600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20250108 | 165500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20250108 | 165400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20250108 | 165300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20250108 | 165200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20250108 | 165100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20250108 | 165000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20250108 | 164900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20250108 | 164800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20250108 | 164700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20250108 | 164600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20250108 | 164500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20250108 | 164400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20250108 | 164300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20250108 | 164200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20250108 | 164100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20250108 | 164000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20250108 | 163900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 183 | 20250108 | 163800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20250108 | 163700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20250108 | 163600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20250108 | 163500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20250108 | 163400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20250108 | 163300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20250108 | 163200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20250108 | 163100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20250108 | 163000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20250108 | 162900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20250108 | 162800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20250108 | 162700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20250108 | 162600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20250108 | 162500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20250108 | 162400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20250108 | 162300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20250108 | 162200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20250108 | 162100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20250108 | 162000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20250108 | 161900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20250108 | 161800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20250108 | 161700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20250108 | 161600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20250108 | 161500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20250108 | 161400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20250108 | 161300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20250108 | 161200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20250108 | 161100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20250108 | 161000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20250108 | 160900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 213 | 20250108 | 160800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20250108 | 160700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20250108 | 160600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20250108 | 160500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20250108 | 160400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20250108 | 160300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20250108 | 160200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20250108 | 160100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20250108 | 160000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20250108 | 155900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20250108 | 155800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20250108 | 155700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20250108 | 155600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20250108 | 155500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20250108 | 155400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20250108 | 155300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20250108 | 155200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20250108 | 155100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20250108 | 155000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20250108 | 154900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20250108 | 154800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20250108 | 154700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20250108 | 154600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20250108 | 154500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20250108 | 154400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20250108 | 154300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20250108 | 154200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20250108 | 154100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20250108 | 154000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20250108 | 153900 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 243 | 20250108 | 153800 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20250108 | 153700 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20250108 | 153600 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20250108 | 153500 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20250108 | 153400 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20250108 | 153300 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20250108 | 153200 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20250108 | 153100 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20250108 | 153000 | 40380614800 | 49150 | 49150 | 49150 | 49150 | 81625 |
| 252 | 20250108 | 152900 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20250108 | 152800 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20250108 | 152700 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20250108 | 152600 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20250108 | 152500 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20250108 | 152400 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20250108 | 152300 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20250108 | 152200 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20250108 | 152100 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20250108 | 152000 | 36368746050 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20250108 | 151900 | 36368746050 | 49150 | 49200 | 49200 | 49100 | 2652 |
| 263 | 20250108 | 151800 | 36238407900 | 49150 | 49300 | 49300 | 49150 | 2671 |
| 264 | 20250108 | 151700 | 36106917300 | 49250 | 49200 | 49250 | 49200 | 3588 |
| 265 | 20250108 | 151600 | 35930242450 | 49200 | 49150 | 49250 | 49150 | 5010 |
| 266 | 20250108 | 151500 | 35683694850 | 49150 | 49200 | 49200 | 49150 | 1491 |
| 267 | 20250108 | 151400 | 35610398750 | 49150 | 49250 | 49250 | 49150 | 1645 |
| 268 | 20250108 | 151300 | 35529479500 | 49200 | 49250 | 49300 | 49200 | 3317 |
| 269 | 20250108 | 151200 | 35366131150 | 49250 | 49300 | 49350 | 49200 | 5545 |
| 270 | 20250108 | 151100 | 35092818200 | 49300 | 49350 | 49350 | 49300 | 1060 |
| 271 | 20250108 | 151000 | 35040549150 | 49350 | 49300 | 49350 | 49300 | 498 |
| 272 | 20250108 | 150900 | 35015990950 | 49300 | 49250 | 49400 | 49250 | 5658 |
| 273 | 20250108 | 150800 | 34736975850 | 49250 | 49250 | 49300 | 49250 | 646 |
| 274 | 20250108 | 150700 | 34705153250 | 49250 | 49300 | 49300 | 49250 | 602 |
| 275 | 20250108 | 150600 | 34675497650 | 49350 | 49300 | 49350 | 49300 | 1556 |
| 276 | 20250108 | 150500 | 34598776300 | 49300 | 49300 | 49350 | 49250 | 1185 |
| 277 | 20250108 | 150400 | 34540362200 | 49250 | 49300 | 49400 | 49250 | 5675 |
| 278 | 20250108 | 150300 | 34260344700 | 49350 | 49400 | 49400 | 49300 | 2139 |
| 279 | 20250108 | 150200 | 34154787350 | 49350 | 49350 | 49400 | 49350 | 281 |
| 280 | 20250108 | 150100 | 34140913450 | 49400 | 49350 | 49400 | 49350 | 379 |
| 281 | 20250108 | 150000 | 34122202500 | 49350 | 49400 | 49450 | 49300 | 11868 |
| 282 | 20250108 | 145900 | 33536258600 | 49400 | 49400 | 49400 | 49350 | 2572 |
| 283 | 20250108 | 145800 | 33409312950 | 49350 | 49400 | 49400 | 49350 | 596 |
| 284 | 20250108 | 145700 | 33379888450 | 49350 | 49400 | 49400 | 49350 | 332 |
| 285 | 20250108 | 145600 | 33363497900 | 49400 | 49400 | 49400 | 49350 | 514 |
| 286 | 20250108 | 145500 | 33338119250 | 49400 | 49400 | 49400 | 49350 | 896 |
| 287 | 20250108 | 145400 | 33293865750 | 49400 | 49350 | 49400 | 49300 | 921 |
| 288 | 20250108 | 145300 | 33248393050 | 49350 | 49300 | 49400 | 49300 | 1741 |
| 289 | 20250108 | 145200 | 33162469850 | 49300 | 49400 | 49400 | 49300 | 978 |
| 290 | 20250108 | 145100 | 33114194950 | 49350 | 49350 | 49400 | 49300 | 1765 |
| 291 | 20250108 | 145000 | 33027081400 | 49350 | 49300 | 49400 | 49300 | 1552 |
| 292 | 20250108 | 144900 | 32950493800 | 49350 | 49350 | 49400 | 49300 | 5680 |
| 293 | 20250108 | 144800 | 32670177950 | 49350 | 49400 | 49400 | 49300 | 1134 |
| 294 | 20250108 | 144700 | 32614183100 | 49400 | 49300 | 49400 | 49300 | 1297 |
| 295 | 20250108 | 144600 | 32550178450 | 49400 | 49400 | 49400 | 49350 | 2887 |
| 296 | 20250108 | 144500 | 32407625450 | 49350 | 49350 | 49400 | 49350 | 861 |
| 297 | 20250108 | 144400 | 32365094450 | 49400 | 49350 | 49400 | 49300 | 1753 |
| 298 | 20250108 | 144300 | 32278573000 | 49350 | 49350 | 49350 | 49300 | 2624 |
| 299 | 20250108 | 144200 | 32149082950 | 49350 | 49300 | 49350 | 49300 | 1271 |
| 300 | 20250108 | 144100 | 32086362650 | 49300 | 49350 | 49350 | 49300 | 1594 |
| 301 | 20250108 | 144000 | 32007706750 | 49300 | 49350 | 49350 | 49300 | 1064 |
| 302 | 20250108 | 143900 | 31955210200 | 49300 | 49350 | 49350 | 49300 | 1385 |
| 303 | 20250108 | 143800 | 31886868700 | 49350 | 49350 | 49350 | 49300 | 2084 |
| 304 | 20250108 | 143700 | 31784078650 | 49350 | 49350 | 49350 | 49300 | 1598 |
| 305 | 20250108 | 143600 | 31705221850 | 49300 | 49350 | 49400 | 49250 | 1913 |
| 306 | 20250108 | 143500 | 31610845050 | 49350 | 49350 | 49400 | 49300 | 2862 |
| 307 | 20250108 | 143400 | 31469657150 | 49350 | 49350 | 49400 | 49300 | 3304 |
| 308 | 20250108 | 143300 | 31306593050 | 49350 | 49350 | 49350 | 49300 | 1113 |
| 309 | 20250108 | 143200 | 31251680800 | 49350 | 49300 | 49350 | 49300 | 1277 |
| 310 | 20250108 | 143100 | 31188669200 | 49300 | 49300 | 49350 | 49300 | 1037 |
| 311 | 20250108 | 143000 | 31137503650 | 49300 | 49300 | 49400 | 49250 | 6258 |
| 312 | 20250108 | 142900 | 30828806550 | 49350 | 49350 | 49350 | 49300 | 1459 |
| 313 | 20250108 | 142800 | 30756811650 | 49300 | 49350 | 49400 | 49300 | 6175 |
| 314 | 20250108 | 142700 | 30452085700 | 49300 | 49300 | 49350 | 49300 | 1339 |
| 315 | 20250108 | 142600 | 30386029350 | 49300 | 49350 | 49350 | 49300 | 976 |
| 316 | 20250108 | 142500 | 30337870650 | 49300 | 49300 | 49350 | 49300 | 1054 |
| 317 | 20250108 | 142400 | 30285862750 | 49300 | 49300 | 49350 | 49250 | 4006 |
| 318 | 20250108 | 142300 | 30088339750 | 49250 | 49300 | 49300 | 49250 | 1610 |
| 319 | 20250108 | 142200 | 30008973150 | 49300 | 49250 | 49300 | 49250 | 958 |
| 320 | 20250108 | 142100 | 29961748650 | 49250 | 49250 | 49300 | 49250 | 1156 |
| 321 | 20250108 | 142000 | 29904773700 | 49300 | 49300 | 49300 | 49250 | 1670 |
| 322 | 20250108 | 141900 | 29822450150 | 49300 | 49250 | 49350 | 49250 | 2521 |
| 323 | 20250108 | 141800 | 29698143600 | 49250 | 49300 | 49350 | 49250 | 3543 |
| 324 | 20250108 | 141700 | 29523457550 | 49350 | 49300 | 49350 | 49250 | 2185 |
| 325 | 20250108 | 141600 | 29415709150 | 49300 | 49300 | 49300 | 49250 | 1345 |
| 326 | 20250108 | 141500 | 29349411700 | 49300 | 49300 | 49300 | 49250 | 1666 |
| 327 | 20250108 | 141400 | 29267297700 | 49250 | 49300 | 49300 | 49200 | 1466 |
| 328 | 20250108 | 141300 | 29195052300 | 49250 | 49350 | 49350 | 49200 | 2989 |
| 329 | 20250108 | 141200 | 29047707500 | 49300 | 49300 | 49350 | 49300 | 901 |
| 330 | 20250108 | 141100 | 29003248250 | 49300 | 49300 | 49350 | 49300 | 1155 |
| 331 | 20250108 | 141000 | 28946258300 | 49300 | 49300 | 49350 | 49250 | 2111 |
| 332 | 20250108 | 140900 | 28842173700 | 49250 | 49300 | 49300 | 49250 | 950 |
| 333 | 20250108 | 140800 | 28795343200 | 49300 | 49250 | 49300 | 49250 | 1733 |
| 334 | 20250108 | 140700 | 28709910350 | 49250 | 49250 | 49300 | 49200 | 1463 |
| 335 | 20250108 | 140600 | 28637855600 | 49250 | 49200 | 49300 | 49200 | 1674 |
| 336 | 20250108 | 140500 | 28555411650 | 49200 | 49200 | 49250 | 49200 | 1622 |
| 337 | 20250108 | 140400 | 28475533450 | 49200 | 49250 | 49250 | 49200 | 1072 |
| 338 | 20250108 | 140300 | 28422742800 | 49200 | 49250 | 49250 | 49200 | 1413 |
| 339 | 20250108 | 140200 | 28353164550 | 49250 | 49200 | 49300 | 49200 | 1430 |
| 340 | 20250108 | 140100 | 28282703600 | 49300 | 49250 | 49300 | 49200 | 1939 |
| 341 | 20250108 | 140000 | 28187182350 | 49250 | 49200 | 49300 | 49200 | 1368 |
| 342 | 20250108 | 135900 | 28119811200 | 49250 | 49200 | 49250 | 49150 | 1431 |
| 343 | 20250108 | 135800 | 28049370100 | 49250 | 49250 | 49250 | 49150 | 1690 |
| 344 | 20250108 | 135700 | 27966171650 | 49200 | 49200 | 49250 | 49150 | 1597 |
| 345 | 20250108 | 135600 | 27887591950 | 49200 | 49150 | 49250 | 49150 | 2426 |
| 346 | 20250108 | 135500 | 27768194650 | 49200 | 49250 | 49250 | 49150 | 2399 |
| 347 | 20250108 | 135400 | 27650131450 | 49200 | 49250 | 49250 | 49200 | 1913 |
| 348 | 20250108 | 135300 | 27555967450 | 49250 | 49300 | 49300 | 49200 | 5210 |
| 349 | 20250108 | 135200 | 27299394250 | 49300 | 49300 | 49300 | 49250 | 2003 |
| 350 | 20250108 | 135100 | 27200648550 | 49300 | 49250 | 49300 | 49250 | 1734 |
| 351 | 20250108 | 135000 | 27115163650 | 49250 | 49300 | 49300 | 49250 | 1571 |
| 352 | 20250108 | 134900 | 27037718250 | 49300 | 49300 | 49300 | 49250 | 1209 |
| 353 | 20250108 | 134800 | 26978116600 | 49250 | 49300 | 49300 | 49250 | 1242 |
| 354 | 20250108 | 134700 | 26916895600 | 49300 | 49300 | 49350 | 49250 | 2940 |
| 355 | 20250108 | 134600 | 26771927000 | 49250 | 49250 | 49300 | 49250 | 1053 |
| 356 | 20250108 | 134500 | 26720019650 | 49250 | 49250 | 49300 | 49250 | 1318 |
| 357 | 20250108 | 134400 | 26655043600 | 49250 | 49300 | 49300 | 49250 | 2101 |
| 358 | 20250108 | 134300 | 26551465700 | 49300 | 49300 | 49300 | 49250 | 1459 |
| 359 | 20250108 | 134200 | 26479539850 | 49300 | 49350 | 49350 | 49250 | 4053 |
| 360 | 20250108 | 134100 | 26279714400 | 49300 | 49350 | 49400 | 49300 | 2728 |
| 361 | 20250108 | 134000 | 26145084900 | 49350 | 49350 | 49400 | 49300 | 2139 |
| 362 | 20250108 | 133900 | 26039461400 | 49350 | 49350 | 49350 | 49300 | 1081 |
| 363 | 20250108 | 133800 | 25986116350 | 49300 | 49400 | 49400 | 49300 | 1891 |
| 364 | 20250108 | 133700 | 25892734000 | 49400 | 49350 | 49400 | 49300 | 1234 |
| 365 | 20250108 | 133600 | 25831837200 | 49300 | 49300 | 49350 | 49300 | 1991 |
| 366 | 20250108 | 133500 | 25733586350 | 49350 | 49400 | 49400 | 49300 | 2772 |
| 367 | 20250108 | 133400 | 25596767450 | 49400 | 49400 | 49400 | 49350 | 1258 |
| 368 | 20250108 | 133300 | 25534623300 | 49400 | 49350 | 49400 | 49300 | 868 |
| 369 | 20250108 | 133200 | 25491761900 | 49350 | 49400 | 49400 | 49350 | 4195 |
| 370 | 20250108 | 133100 | 25284682900 | 49400 | 49400 | 49400 | 49350 | 1007 |
| 371 | 20250108 | 133000 | 25234940050 | 49350 | 49400 | 49400 | 49350 | 1715 |
| 372 | 20250108 | 132900 | 25150220800 | 49400 | 49400 | 49450 | 49350 | 1422 |
| 373 | 20250108 | 132800 | 25079946950 | 49450 | 49450 | 49450 | 49350 | 2251 |
| 374 | 20250108 | 132700 | 24968694050 | 49400 | 49450 | 49450 | 49400 | 2509 |
| 375 | 20250108 | 132600 | 24844638800 | 49450 | 49400 | 49450 | 49350 | 2302 |
| 376 | 20250108 | 132500 | 24730884450 | 49350 | 49450 | 49450 | 49350 | 3048 |
| 377 | 20250108 | 132400 | 24580317750 | 49400 | 49450 | 49450 | 49400 | 1205 |
| 378 | 20250108 | 132300 | 24520733200 | 49450 | 49400 | 49450 | 49350 | 1405 |
| 379 | 20250108 | 132200 | 24451307500 | 49350 | 49400 | 49400 | 49350 | 1730 |
| 380 | 20250108 | 132100 | 24365847150 | 49400 | 49500 | 49500 | 49350 | 10183 |
| 381 | 20250108 | 132000 | 23862405500 | 49500 | 49450 | 49500 | 49450 | 1010 |
| 382 | 20250108 | 131900 | 23812416350 | 49500 | 49500 | 49500 | 49450 | 1699 |
| 383 | 20250108 | 131800 | 23728321850 | 49450 | 49500 | 49500 | 49450 | 1147 |
| 384 | 20250108 | 131700 | 23671551650 | 49450 | 49450 | 49500 | 49450 | 1138 |
| 385 | 20250108 | 131600 | 23615221950 | 49450 | 49500 | 49500 | 49450 | 828 |
| 386 | 20250108 | 131500 | 23574238900 | 49500 | 49450 | 49550 | 49450 | 2735 |
| 387 | 20250108 | 131400 | 23438880000 | 49500 | 49500 | 49550 | 49450 | 2639 |
| 388 | 20250108 | 131300 | 23308193850 | 49500 | 49550 | 49550 | 49450 | 1337 |
| 389 | 20250108 | 131200 | 23241984900 | 49500 | 49450 | 49550 | 49450 | 1885 |
| 390 | 20250108 | 131100 | 23148603050 | 49450 | 49550 | 49600 | 49450 | 3206 |
| 391 | 20250108 | 131000 | 22989775050 | 49550 | 49550 | 49550 | 49500 | 1232 |
| 392 | 20250108 | 130900 | 22928730850 | 49500 | 49550 | 49550 | 49500 | 1184 |
| 393 | 20250108 | 130800 | 22870067550 | 49550 | 49550 | 49550 | 49500 | 805 |
| 394 | 20250108 | 130700 | 22830182150 | 49500 | 49500 | 49550 | 49450 | 1758 |
| 395 | 20250108 | 130600 | 22743162100 | 49450 | 49500 | 49500 | 49450 | 1810 |
| 396 | 20250108 | 130500 | 22653573900 | 49500 | 49450 | 49500 | 49450 | 2735 |
| 397 | 20250108 | 130400 | 22518283050 | 49450 | 49500 | 49500 | 49450 | 1442 |
| 398 | 20250108 | 130300 | 22446911750 | 49500 | 49450 | 49500 | 49450 | 811 |
| 399 | 20250108 | 130200 | 22406771050 | 49500 | 49550 | 49550 | 49450 | 2017 |
| 400 | 20250108 | 130100 | 22306888650 | 49500 | 49550 | 49550 | 49500 | 1119 |
| 401 | 20250108 | 130000 | 22251444450 | 49550 | 49450 | 49550 | 49450 | 1113 |
| 402 | 20250108 | 125900 | 22196355300 | 49500 | 49500 | 49550 | 49450 | 2049 |
| 403 | 20250108 | 125800 | 22094877100 | 49500 | 49500 | 49550 | 49450 | 1191 |
| 404 | 20250108 | 125700 | 22035901700 | 49550 | 49550 | 49550 | 49450 | 1313 |
| 405 | 20250108 | 125600 | 21970905000 | 49500 | 49450 | 49500 | 49400 | 2188 |
| 406 | 20250108 | 125500 | 21862642050 | 49500 | 49450 | 49550 | 49450 | 4128 |
| 407 | 20250108 | 125400 | 21658301750 | 49450 | 49500 | 49500 | 49450 | 695 |
| 408 | 20250108 | 125300 | 21623899750 | 49450 | 49500 | 49500 | 49450 | 1283 |
| 409 | 20250108 | 125200 | 21560393000 | 49500 | 49500 | 49500 | 49450 | 1913 |
| 410 | 20250108 | 125100 | 21465745500 | 49500 | 49500 | 49500 | 49450 | 1442 |
| 411 | 20250108 | 125000 | 21394369750 | 49500 | 49500 | 49500 | 49450 | 443 |
| 412 | 20250108 | 124900 | 21372444600 | 49500 | 49500 | 49500 | 49450 | 613 |
| 413 | 20250108 | 124800 | 21342108250 | 49450 | 49500 | 49500 | 49450 | 512 |
| 414 | 20250108 | 124700 | 21316768700 | 49500 | 49500 | 49500 | 49450 | 812 |
| 415 | 20250108 | 124600 | 21276585900 | 49450 | 49500 | 49500 | 49450 | 897 |
| 416 | 20250108 | 124500 | 21232187700 | 49550 | 49500 | 49550 | 49450 | 954 |
| 417 | 20250108 | 124400 | 21184962200 | 49550 | 49500 | 49550 | 49500 | 419 |
| 418 | 20250108 | 124300 | 21164202100 | 49550 | 49550 | 49550 | 49500 | 501 |
| 419 | 20250108 | 124200 | 21139379400 | 49500 | 49500 | 49550 | 49450 | 2130 |
| 420 | 20250108 | 124100 | 21033879950 | 49500 | 49500 | 49500 | 49450 | 656 |
| 421 | 20250108 | 124000 | 21001409550 | 49500 | 49550 | 49550 | 49450 | 1459 |
| 422 | 20250108 | 123900 | 20929168050 | 49550 | 49550 | 49600 | 49500 | 1153 |
| 423 | 20250108 | 123800 | 20872052250 | 49550 | 49550 | 49550 | 49500 | 1256 |
| 424 | 20250108 | 123700 | 20809819250 | 49550 | 49550 | 49550 | 49500 | 390 |
| 425 | 20250108 | 123600 | 20790495500 | 49500 | 49600 | 49600 | 49500 | 740 |
| 426 | 20250108 | 123500 | 20753832000 | 49550 | 49550 | 49600 | 49500 | 570 |
| 427 | 20250108 | 123400 | 20725565700 | 49550 | 49550 | 49600 | 49500 | 2971 |
| 428 | 20250108 | 123300 | 20578326100 | 49550 | 49500 | 49550 | 49500 | 689 |
| 429 | 20250108 | 123200 | 20544186950 | 49550 | 49600 | 49650 | 49550 | 2054 |
| 430 | 20250108 | 123100 | 20442327400 | 49600 | 49700 | 49700 | 49600 | 2931 |
| 431 | 20250108 | 123000 | 20296795450 | 49700 | 49650 | 49700 | 49650 | 2119 |
| 432 | 20250108 | 122900 | 20191550900 | 49650 | 49700 | 49700 | 49650 | 762 |
| 433 | 20250108 | 122800 | 20153683100 | 49650 | 49600 | 49700 | 49550 | 8565 |
| 434 | 20250108 | 122700 | 19728654200 | 49600 | 49500 | 49600 | 49450 | 14262 |
| 435 | 20250108 | 122600 | 19022423300 | 49500 | 49500 | 49500 | 49450 | 718 |
| 436 | 20250108 | 122500 | 18986886950 | 49500 | 49500 | 49500 | 49450 | 663 |
| 437 | 20250108 | 122400 | 18954071800 | 49500 | 49500 | 49500 | 49450 | 810 |
| 438 | 20250108 | 122300 | 18913978000 | 49450 | 49450 | 49500 | 49450 | 826 |
| 439 | 20250108 | 122200 | 18873102200 | 49500 | 49450 | 49500 | 49450 | 720 |
| 440 | 20250108 | 122100 | 18837470450 | 49500 | 49450 | 49500 | 49400 | 6460 |
| 441 | 20250108 | 122000 | 18518008550 | 49400 | 49450 | 49450 | 49400 | 836 |
| 442 | 20250108 | 121900 | 18476671200 | 49450 | 49400 | 49450 | 49400 | 1179 |
| 443 | 20250108 | 121800 | 18418401150 | 49400 | 49400 | 49450 | 49350 | 2315 |
| 444 | 20250108 | 121700 | 18304034250 | 49400 | 49400 | 49400 | 49350 | 778 |
| 445 | 20250108 | 121600 | 18265604350 | 49350 | 49400 | 49400 | 49350 | 860 |
| 446 | 20250108 | 121500 | 18223124000 | 49400 | 49400 | 49400 | 49350 | 918 |
| 447 | 20250108 | 121400 | 18177781000 | 49400 | 49400 | 49400 | 49350 | 435 |
| 448 | 20250108 | 121300 | 18156294800 | 49350 | 49350 | 49400 | 49350 | 434 |
| 449 | 20250108 | 121200 | 18134856500 | 49350 | 49300 | 49350 | 49250 | 2370 |
| 450 | 20250108 | 121100 | 18017932100 | 49300 | 49350 | 49350 | 49250 | 977 |
| 451 | 20250108 | 121000 | 17969755650 | 49350 | 49300 | 49350 | 49300 | 1886 |
| 452 | 20250108 | 120900 | 17876751050 | 49350 | 49350 | 49350 | 49300 | 452 |
| 453 | 20250108 | 120800 | 17854445600 | 49350 | 49300 | 49350 | 49300 | 422 |
| 454 | 20250108 | 120700 | 17833619950 | 49300 | 49350 | 49350 | 49300 | 512 |
| 455 | 20250108 | 120600 | 17808360900 | 49350 | 49300 | 49350 | 49250 | 1211 |
| 456 | 20250108 | 120500 | 17748656800 | 49300 | 49300 | 49300 | 49250 | 1648 |
| 457 | 20250108 | 120400 | 17667411300 | 49350 | 49350 | 49350 | 49300 | 562 |
| 458 | 20250108 | 120300 | 17639679650 | 49350 | 49350 | 49350 | 49300 | 550 |
| 459 | 20250108 | 120200 | 17612543950 | 49300 | 49350 | 49350 | 49300 | 754 |
| 460 | 20250108 | 120100 | 17575341850 | 49350 | 49350 | 49350 | 49300 | 412 |
| 461 | 20250108 | 120000 | 17555013300 | 49350 | 49350 | 49350 | 49300 | 564 |
| 462 | 20250108 | 115900 | 17527183350 | 49300 | 49350 | 49350 | 49300 | 491 |
| 463 | 20250108 | 115800 | 17502956450 | 49300 | 49300 | 49350 | 49300 | 499 |
| 464 | 20250108 | 115700 | 17478338900 | 49300 | 49350 | 49350 | 49300 | 3012 |
| 465 | 20250108 | 115600 | 17329830550 | 49350 | 49350 | 49350 | 49300 | 596 |
| 466 | 20250108 | 115500 | 17300418600 | 49300 | 49350 | 49350 | 49300 | 5023 |
| 467 | 20250108 | 115400 | 17052535300 | 49300 | 49350 | 49350 | 49300 | 580 |
| 468 | 20250108 | 115300 | 17023913150 | 49350 | 49350 | 49350 | 49300 | 709 |
| 469 | 20250108 | 115200 | 16988927150 | 49350 | 49350 | 49350 | 49300 | 683 |
| 470 | 20250108 | 115100 | 16955223050 | 49350 | 49350 | 49350 | 49300 | 637 |
| 471 | 20250108 | 115000 | 16923787750 | 49350 | 49350 | 49350 | 49300 | 663 |
| 472 | 20250108 | 114900 | 16891072100 | 49350 | 49350 | 49350 | 49300 | 622 |
| 473 | 20250108 | 114800 | 16860379750 | 49350 | 49350 | 49350 | 49300 | 941 |
| 474 | 20250108 | 114700 | 16813943200 | 49350 | 49300 | 49350 | 49300 | 646 |
| 475 | 20250108 | 114600 | 16782063800 | 49300 | 49300 | 49350 | 49300 | 647 |
| 476 | 20250108 | 114500 | 16750141100 | 49350 | 49350 | 49350 | 49300 | 1036 |
| 477 | 20250108 | 114400 | 16699023200 | 49300 | 49350 | 49350 | 49300 | 668 |
| 478 | 20250108 | 114300 | 16666058950 | 49350 | 49350 | 49350 | 49300 | 1066 |
| 479 | 20250108 | 114200 | 16613471900 | 49300 | 49250 | 49300 | 49200 | 5358 |
| 480 | 20250108 | 114100 | 16349447600 | 49250 | 49250 | 49250 | 49200 | 536 |
| 481 | 20250108 | 114000 | 16323050500 | 49250 | 49250 | 49250 | 49200 | 950 |
| 482 | 20250108 | 113900 | 16276288500 | 49250 | 49200 | 49250 | 49200 | 726 |
| 483 | 20250108 | 113800 | 16240533900 | 49200 | 49250 | 49300 | 49200 | 1389 |
| 484 | 20250108 | 113700 | 16172122500 | 49250 | 49300 | 49300 | 49250 | 743 |
| 485 | 20250108 | 113600 | 16135501850 | 49300 | 49300 | 49300 | 49250 | 488 |
| 486 | 20250108 | 113500 | 16111446750 | 49250 | 49350 | 49350 | 49250 | 2487 |
| 487 | 20250108 | 113400 | 15988834550 | 49350 | 49300 | 49350 | 49300 | 970 |
| 488 | 20250108 | 113300 | 15940987900 | 49350 | 49350 | 49350 | 49300 | 683 |
| 489 | 20250108 | 113200 | 15907285450 | 49350 | 49350 | 49350 | 49300 | 523 |
| 490 | 20250108 | 113100 | 15881478000 | 49350 | 49350 | 49350 | 49300 | 618 |
| 491 | 20250108 | 113000 | 15850980350 | 49350 | 49350 | 49350 | 49300 | 1199 |
| 492 | 20250108 | 112900 | 15791834500 | 49350 | 49350 | 49350 | 49300 | 636 |
| 493 | 20250108 | 112800 | 15760452350 | 49350 | 49350 | 49350 | 49300 | 615 |
| 494 | 20250108 | 112700 | 15730103950 | 49350 | 49350 | 49350 | 49250 | 808 |
| 495 | 20250108 | 112600 | 15690248300 | 49300 | 49350 | 49350 | 49250 | 793 |
| 496 | 20250108 | 112500 | 15651129150 | 49350 | 49300 | 49350 | 49250 | 1245 |
| 497 | 20250108 | 112400 | 15589731000 | 49250 | 49350 | 49350 | 49250 | 860 |
| 498 | 20250108 | 112300 | 15547312350 | 49300 | 49350 | 49350 | 49300 | 2004 |
| 499 | 20250108 | 112200 | 15448478300 | 49350 | 49350 | 49400 | 49300 | 777 |
| 500 | 20250108 | 112100 | 15410126800 | 49350 | 49400 | 49400 | 49300 | 2060 |
| 501 | 20250108 | 112000 | 15308455350 | 49400 | 49350 | 49400 | 49300 | 1803 |
| 502 | 20250108 | 111900 | 15219457250 | 49300 | 49350 | 49350 | 49300 | 566 |
| 503 | 20250108 | 111800 | 15191527750 | 49350 | 49350 | 49350 | 49300 | 676 |
| 504 | 20250108 | 111700 | 15158170600 | 49350 | 49350 | 49350 | 49300 | 888 |
| 505 | 20250108 | 111600 | 15114351500 | 49350 | 49350 | 49350 | 49300 | 408 |
| 506 | 20250108 | 111500 | 15094221750 | 49350 | 49300 | 49350 | 49250 | 2962 |
| 507 | 20250108 | 111400 | 14948197800 | 49300 | 49300 | 49300 | 49250 | 723 |
| 508 | 20250108 | 111300 | 14912554750 | 49300 | 49300 | 49350 | 49250 | 5825 |
| 509 | 20250108 | 111200 | 14625305600 | 49300 | 49250 | 49300 | 49250 | 651 |
| 510 | 20250108 | 111100 | 14593211850 | 49250 | 49350 | 49350 | 49250 | 4766 |
| 511 | 20250108 | 111000 | 14358295300 | 49350 | 49350 | 49350 | 49300 | 817 |
| 512 | 20250108 | 110900 | 14317987000 | 49300 | 49350 | 49350 | 49300 | 1031 |
| 513 | 20250108 | 110800 | 14267117100 | 49350 | 49350 | 49350 | 49300 | 783 |
| 514 | 20250108 | 110700 | 14228481200 | 49350 | 49350 | 49350 | 49300 | 612 |
| 515 | 20250108 | 110600 | 14198279700 | 49350 | 49250 | 49350 | 49250 | 2536 |
| 516 | 20250108 | 110500 | 14073242200 | 49300 | 49300 | 49350 | 49250 | 1874 |
| 517 | 20250108 | 110400 | 13980855500 | 49300 | 49300 | 49350 | 49250 | 1092 |
| 518 | 20250108 | 110300 | 13926998050 | 49300 | 49250 | 49300 | 49200 | 2214 |
| 519 | 20250108 | 110200 | 13817933100 | 49250 | 49350 | 49350 | 49200 | 5403 |
| 520 | 20250108 | 110100 | 13551625900 | 49350 | 49350 | 49350 | 49300 | 1094 |
| 521 | 20250108 | 110000 | 13497642700 | 49350 | 49350 | 49350 | 49300 | 1712 |
| 522 | 20250108 | 105900 | 13413169800 | 49350 | 49300 | 49350 | 49300 | 773 |
| 523 | 20250108 | 105800 | 13375023100 | 49350 | 49300 | 49350 | 49300 | 837 |
| 524 | 20250108 | 105700 | 13333720300 | 49350 | 49300 | 49350 | 49300 | 502 |
| 525 | 20250108 | 105600 | 13308947600 | 49300 | 49400 | 49400 | 49300 | 1212 |
| 526 | 20250108 | 105500 | 13249120900 | 49350 | 49400 | 49400 | 49350 | 754 |
| 527 | 20250108 | 105400 | 13211880650 | 49350 | 49400 | 49400 | 49350 | 812 |
| 528 | 20250108 | 105300 | 13171773850 | 49350 | 49450 | 49450 | 49350 | 2942 |
| 529 | 20250108 | 105200 | 13026413050 | 49400 | 49350 | 49450 | 49350 | 9293 |
| 530 | 20250108 | 105100 | 12567392100 | 49350 | 49400 | 49400 | 49300 | 1203 |
| 531 | 20250108 | 105000 | 12507989200 | 49400 | 49350 | 49400 | 49300 | 4208 |
| 532 | 20250108 | 104900 | 12300328300 | 49350 | 49300 | 49350 | 49250 | 9669 |
| 533 | 20250108 | 104800 | 11823593500 | 49300 | 49200 | 49300 | 49200 | 2557 |
| 534 | 20250108 | 104700 | 11697651300 | 49250 | 49250 | 49250 | 49200 | 623 |
| 535 | 20250108 | 104600 | 11666970300 | 49200 | 49250 | 49250 | 49200 | 390 |
| 536 | 20250108 | 104500 | 11647767250 | 49250 | 49200 | 49250 | 49200 | 657 |
| 537 | 20250108 | 104400 | 11615413100 | 49200 | 49250 | 49250 | 49200 | 649 |
| 538 | 20250108 | 104300 | 11583459100 | 49250 | 49250 | 49250 | 49200 | 639 |
| 539 | 20250108 | 104200 | 11551992400 | 49250 | 49150 | 49250 | 49150 | 732 |
| 540 | 20250108 | 104100 | 11515947600 | 49200 | 49250 | 49250 | 49150 | 816 |
| 541 | 20250108 | 104000 | 11475776350 | 49200 | 49250 | 49300 | 49150 | 7002 |
| 542 | 20250108 | 103900 | 11131049150 | 49250 | 49200 | 49300 | 49200 | 7765 |
| 543 | 20250108 | 103800 | 10748817450 | 49200 | 49150 | 49200 | 49150 | 465 |
| 544 | 20250108 | 103700 | 10725940200 | 49200 | 49200 | 49200 | 49150 | 397 |
| 545 | 20250108 | 103600 | 10706409500 | 49200 | 49150 | 49200 | 49100 | 3611 |
| 546 | 20250108 | 103500 | 10528896200 | 49150 | 49100 | 49150 | 49050 | 651 |
| 547 | 20250108 | 103400 | 10496910900 | 49150 | 49100 | 49200 | 49100 | 1508 |
| 548 | 20250108 | 103300 | 10422806150 | 49100 | 49150 | 49150 | 49100 | 385 |
| 549 | 20250108 | 103200 | 10403884050 | 49150 | 49050 | 49200 | 49050 | 5154 |
| 550 | 20250108 | 103100 | 10150698650 | 49050 | 48950 | 49050 | 48950 | 1552 |
| 551 | 20250108 | 103000 | 10074604700 | 49000 | 49000 | 49000 | 48950 | 606 |
| 552 | 20250108 | 102900 | 10044911200 | 49000 | 49000 | 49000 | 48950 | 886 |
| 553 | 20250108 | 102800 | 10001500650 | 49000 | 49000 | 49000 | 48950 | 615 |
| 554 | 20250108 | 102700 | 9971371850 | 49000 | 49000 | 49000 | 48950 | 715 |
| 555 | 20250108 | 102600 | 9936350450 | 48950 | 49000 | 49000 | 48950 | 1180 |
| 556 | 20250108 | 102500 | 9878562750 | 49000 | 49000 | 49000 | 48950 | 497 |
| 557 | 20250108 | 102400 | 9854212950 | 48950 | 49000 | 49000 | 48950 | 993 |
| 558 | 20250108 | 102300 | 9805565550 | 48950 | 49000 | 49000 | 48950 | 1420 |
| 559 | 20250108 | 102200 | 9735992500 | 49000 | 49000 | 49000 | 48950 | 1152 |
| 560 | 20250108 | 102100 | 9679580100 | 49000 | 49000 | 49000 | 48950 | 598 |
| 561 | 20250108 | 102000 | 9650278700 | 49000 | 49000 | 49000 | 48950 | 658 |
| 562 | 20250108 | 101900 | 9618044050 | 49000 | 49000 | 49000 | 48950 | 593 |
| 563 | 20250108 | 101800 | 9588990550 | 49000 | 49000 | 49000 | 48950 | 876 |
| 564 | 20250108 | 101700 | 9546079650 | 49000 | 49000 | 49000 | 48950 | 469 |
| 565 | 20250108 | 101600 | 9523099150 | 49000 | 49100 | 49100 | 48950 | 5326 |
| 566 | 20250108 | 101500 | 9261961150 | 49050 | 49050 | 49100 | 49050 | 604 |
| 567 | 20250108 | 101400 | 9232308750 | 49100 | 49100 | 49100 | 49050 | 773 |
| 568 | 20250108 | 101300 | 9194357800 | 49100 | 49100 | 49100 | 49050 | 599 |
| 569 | 20250108 | 101200 | 9164955350 | 49100 | 49050 | 49100 | 49050 | 657 |
| 570 | 20250108 | 101100 | 9132703950 | 49050 | 49050 | 49100 | 49050 | 597 |
| 571 | 20250108 | 101000 | 9103394850 | 49100 | 49050 | 49100 | 49050 | 652 |
| 572 | 20250108 | 100900 | 9071384450 | 49050 | 49000 | 49100 | 49000 | 3288 |
| 573 | 20250108 | 100800 | 8910210150 | 49000 | 49000 | 49000 | 48950 | 750 |
| 574 | 20250108 | 100700 | 8873467250 | 48950 | 48950 | 49000 | 48950 | 4305 |
| 575 | 20250108 | 100600 | 8662655450 | 48950 | 48950 | 48950 | 48900 | 833 |
| 576 | 20250108 | 100500 | 8621894600 | 48950 | 48950 | 48950 | 48900 | 791 |
| 577 | 20250108 | 100400 | 8583184950 | 48950 | 48950 | 48950 | 48900 | 440 |
| 578 | 20250108 | 100300 | 8561654150 | 48900 | 48950 | 48950 | 48900 | 719 |
| 579 | 20250108 | 100200 | 8526470850 | 48950 | 48950 | 48950 | 48900 | 1063 |
| 580 | 20250108 | 100100 | 8474455750 | 48950 | 48950 | 48950 | 48900 | 964 |
| 581 | 20250108 | 100000 | 8427282200 | 48900 | 48900 | 48950 | 48900 | 829 |
| 582 | 20250108 | 095900 | 8386721350 | 48900 | 48950 | 48950 | 48900 | 1410 |
| 583 | 20250108 | 095800 | 8317737550 | 48950 | 48900 | 48950 | 48850 | 2606 |
| 584 | 20250108 | 095700 | 8190291000 | 48900 | 48900 | 48950 | 48850 | 4047 |
| 585 | 20250108 | 095600 | 7992422650 | 48900 | 48950 | 48950 | 48900 | 681 |
| 586 | 20250108 | 095500 | 7959106150 | 48900 | 48950 | 48950 | 48900 | 2240 |
| 587 | 20250108 | 095400 | 7849486300 | 49000 | 48950 | 49000 | 48950 | 875 |
| 588 | 20250108 | 095300 | 7806623100 | 48950 | 48950 | 49000 | 48950 | 871 |
| 589 | 20250108 | 095200 | 7763960750 | 49000 | 48950 | 49000 | 48950 | 489 |
| 590 | 20250108 | 095100 | 7740007100 | 48950 | 48950 | 49100 | 48950 | 2044 |
| 591 | 20250108 | 095000 | 7639925050 | 49000 | 49050 | 49100 | 48950 | 3993 |
| 592 | 20250108 | 094900 | 7444200150 | 49100 | 49050 | 49100 | 49000 | 1117 |
| 593 | 20250108 | 094800 | 7389388550 | 49050 | 49050 | 49050 | 49000 | 719 |
| 594 | 20250108 | 094700 | 7354122250 | 49050 | 49000 | 49050 | 49000 | 1560 |
| 595 | 20250108 | 094600 | 7277650450 | 49050 | 49050 | 49050 | 49000 | 773 |
| 596 | 20250108 | 094500 | 7239738050 | 49050 | 48950 | 49050 | 48950 | 2063 |
| 597 | 20250108 | 094400 | 7138605050 | 49000 | 49100 | 49100 | 48950 | 2567 |
| 598 | 20250108 | 094300 | 7012801950 | 49100 | 49000 | 49100 | 49000 | 1729 |
| 599 | 20250108 | 094200 | 6927961600 | 49000 | 48950 | 49050 | 48900 | 2077 |
| 600 | 20250108 | 094100 | 6826227350 | 48950 | 49050 | 49050 | 48950 | 3349 |
| 601 | 20250108 | 094000 | 6662161450 | 49000 | 49100 | 49100 | 49000 | 3232 |
| 602 | 20250108 | 093900 | 6503722300 | 49100 | 49050 | 49100 | 49050 | 538 |
| 603 | 20250108 | 093800 | 6477313550 | 49050 | 49050 | 49100 | 49050 | 2805 |
| 604 | 20250108 | 093700 | 6339698850 | 49050 | 49100 | 49100 | 49050 | 620 |
| 605 | 20250108 | 093600 | 6309266550 | 49100 | 49150 | 49150 | 49100 | 2972 |
| 606 | 20250108 | 093500 | 6163300750 | 49150 | 49150 | 49150 | 49100 | 773 |
| 607 | 20250108 | 093400 | 6125308450 | 49150 | 49150 | 49150 | 49100 | 1292 |
| 608 | 20250108 | 093300 | 6061811550 | 49150 | 49050 | 49150 | 49050 | 1860 |
| 609 | 20250108 | 093200 | 5970518650 | 49050 | 49100 | 49100 | 49050 | 1072 |
| 610 | 20250108 | 093100 | 5917895250 | 49100 | 49150 | 49150 | 49050 | 2339 |
| 611 | 20250108 | 093000 | 5803020200 | 49150 | 49100 | 49150 | 49100 | 604 |
| 612 | 20250108 | 092900 | 5773341000 | 49100 | 49150 | 49150 | 49100 | 853 |
| 613 | 20250108 | 092800 | 5731427300 | 49150 | 49150 | 49150 | 49100 | 972 |
| 614 | 20250108 | 092700 | 5683661900 | 49100 | 49200 | 49250 | 49100 | 3284 |
| 615 | 20250108 | 092600 | 5522116600 | 49200 | 49200 | 49250 | 49150 | 2245 |
| 616 | 20250108 | 092500 | 5411655350 | 49200 | 49200 | 49200 | 49000 | 8937 |
| 617 | 20250108 | 092400 | 4972966250 | 49200 | 49150 | 49200 | 49100 | 701 |
| 618 | 20250108 | 092300 | 4938490650 | 49150 | 49100 | 49150 | 49100 | 1776 |
| 619 | 20250108 | 092200 | 4851235450 | 49100 | 49200 | 49200 | 49100 | 2378 |
| 620 | 20250108 | 092100 | 4734345500 | 49150 | 49050 | 49150 | 49000 | 3963 |
| 621 | 20250108 | 092000 | 4539843350 | 49050 | 49050 | 49100 | 49000 | 1298 |
| 622 | 20250108 | 091900 | 4476168400 | 49050 | 48950 | 49100 | 48950 | 3847 |
| 623 | 20250108 | 091800 | 4287447050 | 49000 | 49000 | 49000 | 48850 | 3967 |
| 624 | 20250108 | 091700 | 4093221150 | 48950 | 49000 | 49000 | 48900 | 7130 |
| 625 | 20250108 | 091600 | 3744276100 | 49000 | 49000 | 49000 | 48950 | 1214 |
| 626 | 20250108 | 091500 | 3684799000 | 49000 | 48950 | 49000 | 48950 | 1633 |
| 627 | 20250108 | 091400 | 3604810300 | 48950 | 48950 | 48950 | 48900 | 1204 |
| 628 | 20250108 | 091300 | 3545878950 | 48950 | 48900 | 48950 | 48900 | 1841 |
| 629 | 20250108 | 091200 | 3455828050 | 48950 | 48950 | 48950 | 48900 | 1003 |
| 630 | 20250108 | 091100 | 3406741000 | 48950 | 48900 | 48950 | 48850 | 2744 |
| 631 | 20250108 | 091000 | 3272512950 | 48850 | 49000 | 49000 | 48800 | 5622 |
| 632 | 20250108 | 090900 | 2997692400 | 48950 | 49000 | 49000 | 48900 | 6368 |
| 633 | 20250108 | 090800 | 2686034600 | 49000 | 49050 | 49100 | 49000 | 1717 |
| 634 | 20250108 | 090700 | 2601835250 | 49050 | 48950 | 49100 | 48900 | 4720 |
| 635 | 20250108 | 090600 | 2370565500 | 48950 | 49000 | 49000 | 48950 | 940 |
| 636 | 20250108 | 090500 | 2324532200 | 48950 | 49050 | 49100 | 48950 | 1660 |
| 637 | 20250108 | 090400 | 2243153650 | 49050 | 49050 | 49100 | 49050 | 925 |
| 638 | 20250108 | 090300 | 2197758400 | 49050 | 49150 | 49200 | 49000 | 4401 |
| 639 | 20250108 | 090200 | 1981821800 | 49200 | 49050 | 49250 | 49000 | 6970 |
| 640 | 20250108 | 090100 | 1639228800 | 49050 | 48900 | 49100 | 48850 | 9679 |
| 641 | 20250108 | 090000 | 1165205400 | 48850 | 48500 | 48850 | 48500 | 23960 |