32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 3 | 20230814 | 192500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230814 | 192400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230814 | 192300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230814 | 192200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230814 | 192100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230814 | 192000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230814 | 191900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230814 | 191800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230814 | 191700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230814 | 191600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230814 | 191500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230814 | 191400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230814 | 191300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230814 | 191200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230814 | 191100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230814 | 191000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230814 | 190900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230814 | 190800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230814 | 190700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230814 | 190600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230814 | 190500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230814 | 190400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230814 | 190300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230814 | 190200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230814 | 190100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230814 | 190000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230814 | 185900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230814 | 185800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230814 | 185700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230814 | 185600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 33 | 20230814 | 185500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230814 | 185400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230814 | 185300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230814 | 185200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230814 | 185100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230814 | 185000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230814 | 184900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230814 | 184800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230814 | 184700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230814 | 184600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230814 | 184500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230814 | 184400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230814 | 184300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230814 | 184200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230814 | 184100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230814 | 184000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230814 | 183900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230814 | 183800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230814 | 183700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230814 | 183600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230814 | 183500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230814 | 183400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230814 | 183300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230814 | 183200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230814 | 183100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230814 | 183000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230814 | 182900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230814 | 182800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230814 | 182700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230814 | 182600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 63 | 20230814 | 182500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230814 | 182400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230814 | 182300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230814 | 182200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230814 | 182100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230814 | 182000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230814 | 181900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230814 | 181800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230814 | 181700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230814 | 181600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230814 | 181500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230814 | 181400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230814 | 181300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230814 | 181200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230814 | 181100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230814 | 181000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230814 | 180900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230814 | 180800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230814 | 180700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230814 | 180600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230814 | 180500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230814 | 180400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230814 | 180300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230814 | 180200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230814 | 180100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230814 | 180000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230814 | 175900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230814 | 175800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230814 | 175700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230814 | 175600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 93 | 20230814 | 175500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230814 | 175400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230814 | 175300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230814 | 175200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230814 | 175100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230814 | 175000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230814 | 174900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230814 | 174800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230814 | 174700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230814 | 174600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230814 | 174500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230814 | 174400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230814 | 174300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230814 | 174200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230814 | 174100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230814 | 174000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230814 | 173900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230814 | 173800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230814 | 173700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230814 | 173600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230814 | 173500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230814 | 173400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230814 | 173300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230814 | 173200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230814 | 173100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230814 | 173000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230814 | 172900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230814 | 172800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230814 | 172700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230814 | 172600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 123 | 20230814 | 172500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230814 | 172400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230814 | 172300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230814 | 172200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230814 | 172100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230814 | 172000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230814 | 171900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230814 | 171800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230814 | 171700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230814 | 171600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230814 | 171500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230814 | 171400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230814 | 171300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230814 | 171200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230814 | 171100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230814 | 171000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230814 | 170900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230814 | 170800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230814 | 170700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230814 | 170600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230814 | 170500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230814 | 170400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230814 | 170300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230814 | 170200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230814 | 170100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230814 | 170000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230814 | 165900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230814 | 165800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230814 | 165700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230814 | 165600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 153 | 20230814 | 165500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230814 | 165400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230814 | 165300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230814 | 165200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230814 | 165100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230814 | 165000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230814 | 164900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230814 | 164800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230814 | 164700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230814 | 164600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230814 | 164500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230814 | 164400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230814 | 164300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230814 | 164200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230814 | 164100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230814 | 164000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230814 | 163900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230814 | 163800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230814 | 163700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230814 | 163600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230814 | 163500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230814 | 163400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230814 | 163300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230814 | 163200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230814 | 163100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230814 | 163000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230814 | 162900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230814 | 162800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230814 | 162700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230814 | 162600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 183 | 20230814 | 162500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230814 | 162400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230814 | 162300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230814 | 162200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230814 | 162100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230814 | 162000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230814 | 161900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230814 | 161800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230814 | 161700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230814 | 161600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230814 | 161500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230814 | 161400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230814 | 161300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230814 | 161200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230814 | 161100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230814 | 161000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230814 | 160900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230814 | 160800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230814 | 160700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230814 | 160600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230814 | 160500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230814 | 160400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230814 | 160300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230814 | 160200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230814 | 160100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230814 | 160000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230814 | 155900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230814 | 155800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230814 | 155700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230814 | 155600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 213 | 20230814 | 155500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230814 | 155400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230814 | 155300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230814 | 155200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230814 | 155100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230814 | 155000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230814 | 154900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230814 | 154800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230814 | 154700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230814 | 154600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230814 | 154500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230814 | 154400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230814 | 154300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230814 | 154200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230814 | 154100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230814 | 154000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230814 | 153900 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230814 | 153800 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230814 | 153700 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230814 | 153600 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230814 | 153500 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230814 | 153400 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230814 | 153300 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230814 | 153200 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230814 | 153100 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230814 | 153000 | 40415590980 | 9430 | 9430 | 9430 | 9430 | 36733 |
| 239 | 20230814 | 152900 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230814 | 152800 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230814 | 152700 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230814 | 152600 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 243 | 20230814 | 152500 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230814 | 152400 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230814 | 152300 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230814 | 152200 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230814 | 152100 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230814 | 152000 | 40069198790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230814 | 151900 | 40069198790 | 9380 | 9390 | 9400 | 9370 | 13545 |
| 250 | 20230814 | 151800 | 39942049060 | 9400 | 9390 | 9400 | 9380 | 7061 |
| 251 | 20230814 | 151700 | 39875731680 | 9390 | 9400 | 9410 | 9390 | 9867 |
| 252 | 20230814 | 151600 | 39783032000 | 9400 | 9390 | 9410 | 9390 | 13456 |
| 253 | 20230814 | 151500 | 39656598050 | 9400 | 9410 | 9410 | 9390 | 10617 |
| 254 | 20230814 | 151400 | 39556804230 | 9410 | 9420 | 9430 | 9410 | 4509 |
| 255 | 20230814 | 151300 | 39514350370 | 9430 | 9450 | 9450 | 9410 | 9742 |
| 256 | 20230814 | 151200 | 39422494180 | 9450 | 9460 | 9460 | 9440 | 3628 |
| 257 | 20230814 | 151100 | 39388225130 | 9450 | 9450 | 9460 | 9440 | 2599 |
| 258 | 20230814 | 151000 | 39363666640 | 9450 | 9430 | 9450 | 9410 | 7617 |
| 259 | 20230814 | 150900 | 39291868830 | 9440 | 9450 | 9450 | 9420 | 3298 |
| 260 | 20230814 | 150800 | 39260777370 | 9440 | 9430 | 9450 | 9420 | 2714 |
| 261 | 20230814 | 150700 | 39235149590 | 9420 | 9420 | 9430 | 9410 | 2269 |
| 262 | 20230814 | 150600 | 39213767300 | 9420 | 9410 | 9430 | 9410 | 4714 |
| 263 | 20230814 | 150500 | 39169386820 | 9410 | 9410 | 9430 | 9400 | 1683 |
| 264 | 20230814 | 150400 | 39153544490 | 9440 | 9420 | 9440 | 9400 | 9166 |
| 265 | 20230814 | 150300 | 39067278210 | 9430 | 9440 | 9440 | 9420 | 878 |
| 266 | 20230814 | 150200 | 39059004710 | 9440 | 9430 | 9450 | 9410 | 8156 |
| 267 | 20230814 | 150100 | 38982208750 | 9430 | 9430 | 9450 | 9420 | 3704 |
| 268 | 20230814 | 150000 | 38947283620 | 9430 | 9440 | 9450 | 9430 | 4155 |
| 269 | 20230814 | 145900 | 38908070190 | 9450 | 9470 | 9470 | 9450 | 2409 |
| 270 | 20230814 | 145800 | 38885294310 | 9460 | 9480 | 9490 | 9460 | 7375 |
| 271 | 20230814 | 145700 | 38815414300 | 9480 | 9420 | 9480 | 9420 | 6461 |
| 272 | 20230814 | 145600 | 38754356100 | 9430 | 9390 | 9430 | 9390 | 10036 |
| 273 | 20230814 | 145500 | 38659970380 | 9390 | 9400 | 9400 | 9390 | 586 |
| 274 | 20230814 | 145400 | 38654466010 | 9400 | 9400 | 9400 | 9390 | 3148 |
| 275 | 20230814 | 145300 | 38624882090 | 9400 | 9400 | 9410 | 9390 | 1153 |
| 276 | 20230814 | 145200 | 38614043870 | 9400 | 9400 | 9410 | 9390 | 2991 |
| 277 | 20230814 | 145100 | 38585929920 | 9390 | 9390 | 9400 | 9390 | 1894 |
| 278 | 20230814 | 145000 | 38568136890 | 9390 | 9390 | 9400 | 9390 | 1507 |
| 279 | 20230814 | 144900 | 38553981620 | 9390 | 9410 | 9410 | 9390 | 3476 |
| 280 | 20230814 | 144800 | 38521312090 | 9410 | 9420 | 9420 | 9410 | 3306 |
| 281 | 20230814 | 144700 | 38490200620 | 9420 | 9420 | 9420 | 9410 | 2374 |
| 282 | 20230814 | 144600 | 38467847620 | 9420 | 9420 | 9430 | 9410 | 5880 |
| 283 | 20230814 | 144500 | 38412488460 | 9420 | 9410 | 9420 | 9410 | 2123 |
| 284 | 20230814 | 144400 | 38392496010 | 9410 | 9400 | 9410 | 9390 | 2079 |
| 285 | 20230814 | 144300 | 38372951880 | 9390 | 9360 | 9390 | 9360 | 9812 |
| 286 | 20230814 | 144200 | 38280904900 | 9370 | 9370 | 9380 | 9360 | 6480 |
| 287 | 20230814 | 144100 | 38220230990 | 9370 | 9380 | 9380 | 9370 | 3446 |
| 288 | 20230814 | 144000 | 38187936950 | 9380 | 9380 | 9380 | 9370 | 3283 |
| 289 | 20230814 | 143900 | 38157168560 | 9380 | 9380 | 9390 | 9370 | 4068 |
| 290 | 20230814 | 143800 | 38119026420 | 9390 | 9380 | 9390 | 9370 | 5222 |
| 291 | 20230814 | 143700 | 38070055500 | 9380 | 9390 | 9400 | 9380 | 3748 |
| 292 | 20230814 | 143600 | 38034862480 | 9390 | 9390 | 9400 | 9380 | 3233 |
| 293 | 20230814 | 143500 | 38004496310 | 9390 | 9410 | 9420 | 9390 | 16291 |
| 294 | 20230814 | 143400 | 37851373190 | 9400 | 9410 | 9420 | 9400 | 2919 |
| 295 | 20230814 | 143300 | 37823896100 | 9410 | 9410 | 9420 | 9400 | 2109 |
| 296 | 20230814 | 143200 | 37804058660 | 9410 | 9420 | 9430 | 9410 | 1799 |
| 297 | 20230814 | 143100 | 37787111930 | 9430 | 9430 | 9440 | 9420 | 1733 |
| 298 | 20230814 | 143000 | 37770767330 | 9430 | 9410 | 9430 | 9410 | 3444 |
| 299 | 20230814 | 142900 | 37738310030 | 9420 | 9440 | 9440 | 9410 | 745 |
| 300 | 20230814 | 142800 | 37731286290 | 9440 | 9450 | 9450 | 9400 | 6814 |
| 301 | 20230814 | 142700 | 37667087050 | 9450 | 9450 | 9470 | 9450 | 3439 |
| 302 | 20230814 | 142600 | 37634575190 | 9460 | 9470 | 9470 | 9460 | 1152 |
| 303 | 20230814 | 142500 | 37623673160 | 9470 | 9470 | 9470 | 9430 | 2379 |
| 304 | 20230814 | 142400 | 37601169000 | 9480 | 9450 | 9490 | 9450 | 3959 |
| 305 | 20230814 | 142300 | 37563652330 | 9460 | 9410 | 9460 | 9410 | 3226 |
| 306 | 20230814 | 142200 | 37533235210 | 9400 | 9390 | 9420 | 9390 | 3596 |
| 307 | 20230814 | 142100 | 37499429000 | 9390 | 9390 | 9400 | 9390 | 819 |
| 308 | 20230814 | 142000 | 37491731960 | 9390 | 9370 | 9400 | 9360 | 6025 |
| 309 | 20230814 | 141900 | 37435214760 | 9370 | 9370 | 9380 | 9360 | 9726 |
| 310 | 20230814 | 141800 | 37344077030 | 9380 | 9380 | 9390 | 9360 | 18569 |
| 311 | 20230814 | 141700 | 37170030360 | 9380 | 9390 | 9400 | 9380 | 8872 |
| 312 | 20230814 | 141600 | 37086747430 | 9400 | 9390 | 9400 | 9390 | 2363 |
| 313 | 20230814 | 141500 | 37064557440 | 9390 | 9400 | 9410 | 9390 | 3923 |
| 314 | 20230814 | 141400 | 37027688930 | 9400 | 9410 | 9410 | 9400 | 11765 |
| 315 | 20230814 | 141300 | 36916993010 | 9410 | 9410 | 9410 | 9400 | 13940 |
| 316 | 20230814 | 141200 | 36785941070 | 9410 | 9410 | 9420 | 9400 | 1576 |
| 317 | 20230814 | 141100 | 36771110930 | 9400 | 9440 | 9440 | 9400 | 8823 |
| 318 | 20230814 | 141000 | 36688067840 | 9430 | 9420 | 9440 | 9420 | 8515 |
| 319 | 20230814 | 140900 | 36607803210 | 9420 | 9440 | 9440 | 9420 | 808 |
| 320 | 20230814 | 140800 | 36600184170 | 9440 | 9420 | 9440 | 9420 | 1528 |
| 321 | 20230814 | 140700 | 36585776470 | 9430 | 9420 | 9430 | 9410 | 2015 |
| 322 | 20230814 | 140600 | 36566794630 | 9420 | 9410 | 9420 | 9410 | 7396 |
| 323 | 20230814 | 140500 | 36497187710 | 9410 | 9410 | 9420 | 9410 | 5466 |
| 324 | 20230814 | 140400 | 36445724680 | 9420 | 9420 | 9420 | 9410 | 7624 |
| 325 | 20230814 | 140300 | 36373934810 | 9420 | 9440 | 9450 | 9410 | 9540 |
| 326 | 20230814 | 140200 | 36284140430 | 9440 | 9450 | 9450 | 9430 | 3343 |
| 327 | 20230814 | 140100 | 36252582850 | 9450 | 9450 | 9470 | 9450 | 2357 |
| 328 | 20230814 | 140000 | 36230282490 | 9450 | 9440 | 9470 | 9440 | 2205 |
| 329 | 20230814 | 135900 | 36209441700 | 9440 | 9410 | 9440 | 9410 | 16505 |
| 330 | 20230814 | 135800 | 36053860950 | 9410 | 9430 | 9440 | 9410 | 11584 |
| 331 | 20230814 | 135700 | 35944690820 | 9440 | 9470 | 9470 | 9430 | 11599 |
| 332 | 20230814 | 135600 | 35835127380 | 9460 | 9460 | 9490 | 9450 | 6850 |
| 333 | 20230814 | 135500 | 35770355520 | 9470 | 9470 | 9480 | 9460 | 2320 |
| 334 | 20230814 | 135400 | 35748403110 | 9470 | 9470 | 9480 | 9460 | 4077 |
| 335 | 20230814 | 135300 | 35709798110 | 9490 | 9520 | 9520 | 9470 | 5192 |
| 336 | 20230814 | 135200 | 35660560140 | 9510 | 9500 | 9510 | 9500 | 999 |
| 337 | 20230814 | 135100 | 35651065200 | 9500 | 9500 | 9510 | 9500 | 1478 |
| 338 | 20230814 | 135000 | 35637024090 | 9500 | 9490 | 9500 | 9490 | 2184 |
| 339 | 20230814 | 134900 | 35616287720 | 9490 | 9490 | 9500 | 9480 | 967 |
| 340 | 20230814 | 134800 | 35607111520 | 9480 | 9470 | 9480 | 9460 | 3027 |
| 341 | 20230814 | 134700 | 35578434940 | 9470 | 9500 | 9500 | 9470 | 3300 |
| 342 | 20230814 | 134600 | 35547148370 | 9500 | 9500 | 9520 | 9490 | 2500 |
| 343 | 20230814 | 134500 | 35523393580 | 9500 | 9500 | 9540 | 9480 | 2650 |
| 344 | 20230814 | 134400 | 35498188960 | 9480 | 9470 | 9500 | 9450 | 2353 |
| 345 | 20230814 | 134300 | 35475916460 | 9450 | 9450 | 9460 | 9440 | 6958 |
| 346 | 20230814 | 134200 | 35410168690 | 9450 | 9540 | 9540 | 9450 | 17453 |
| 347 | 20230814 | 134100 | 35244606500 | 9550 | 9510 | 9550 | 9500 | 1623 |
| 348 | 20230814 | 134000 | 35229164300 | 9510 | 9520 | 9520 | 9500 | 5896 |
| 349 | 20230814 | 133900 | 35173098400 | 9510 | 9560 | 9560 | 9510 | 3647 |
| 350 | 20230814 | 133800 | 35138372880 | 9560 | 9530 | 9560 | 9530 | 4990 |
| 351 | 20230814 | 133700 | 35090809440 | 9540 | 9560 | 9570 | 9540 | 4365 |
| 352 | 20230814 | 133600 | 35049129680 | 9570 | 9560 | 9570 | 9550 | 2089 |
| 353 | 20230814 | 133500 | 35029163180 | 9560 | 9560 | 9560 | 9560 | 1494 |
| 354 | 20230814 | 133400 | 35014880540 | 9580 | 9570 | 9580 | 9540 | 1152 |
| 355 | 20230814 | 133300 | 35003869540 | 9580 | 9540 | 9590 | 9540 | 7464 |
| 356 | 20230814 | 133200 | 34932473680 | 9540 | 9530 | 9540 | 9530 | 1063 |
| 357 | 20230814 | 133100 | 34922342300 | 9530 | 9550 | 9550 | 9530 | 2508 |
| 358 | 20230814 | 133000 | 34898434810 | 9550 | 9550 | 9550 | 9540 | 898 |
| 359 | 20230814 | 132900 | 34889862490 | 9550 | 9560 | 9560 | 9540 | 1371 |
| 360 | 20230814 | 132800 | 34876780850 | 9570 | 9550 | 9580 | 9520 | 8824 |
| 361 | 20230814 | 132700 | 34792474180 | 9520 | 9500 | 9560 | 9500 | 2628 |
| 362 | 20230814 | 132600 | 34767435400 | 9530 | 9500 | 9530 | 9490 | 4288 |
| 363 | 20230814 | 132500 | 34726700380 | 9490 | 9500 | 9510 | 9490 | 2087 |
| 364 | 20230814 | 132400 | 34706880950 | 9490 | 9500 | 9500 | 9490 | 2139 |
| 365 | 20230814 | 132300 | 34686580970 | 9500 | 9510 | 9520 | 9490 | 26585 |
| 366 | 20230814 | 132200 | 34434012930 | 9510 | 9530 | 9530 | 9510 | 2456 |
| 367 | 20230814 | 132100 | 34410629020 | 9530 | 9530 | 9550 | 9530 | 692 |
| 368 | 20230814 | 132000 | 34404028460 | 9530 | 9520 | 9530 | 9500 | 3984 |
| 369 | 20230814 | 131900 | 34366144400 | 9520 | 9520 | 9540 | 9510 | 1547 |
| 370 | 20230814 | 131800 | 34351419320 | 9520 | 9540 | 9550 | 9510 | 3780 |
| 371 | 20230814 | 131700 | 34315434500 | 9550 | 9520 | 9550 | 9520 | 3233 |
| 372 | 20230814 | 131600 | 34284634070 | 9520 | 9540 | 9540 | 9510 | 4855 |
| 373 | 20230814 | 131500 | 34238375300 | 9530 | 9560 | 9560 | 9520 | 9765 |
| 374 | 20230814 | 131400 | 34145154070 | 9570 | 9580 | 9580 | 9560 | 2002 |
| 375 | 20230814 | 131300 | 34125988350 | 9580 | 9590 | 9590 | 9580 | 2186 |
| 376 | 20230814 | 131200 | 34105042280 | 9590 | 9590 | 9590 | 9580 | 846 |
| 377 | 20230814 | 131100 | 34096936510 | 9590 | 9580 | 9600 | 9570 | 1931 |
| 378 | 20230814 | 131000 | 34078435330 | 9570 | 9590 | 9590 | 9570 | 1296 |
| 379 | 20230814 | 130900 | 34066019820 | 9580 | 9580 | 9590 | 9580 | 906 |
| 380 | 20230814 | 130800 | 34057340110 | 9580 | 9580 | 9580 | 9560 | 5499 |
| 381 | 20230814 | 130700 | 34004720000 | 9580 | 9580 | 9590 | 9570 | 1242 |
| 382 | 20230814 | 130600 | 33992822360 | 9580 | 9590 | 9600 | 9570 | 5002 |
| 383 | 20230814 | 130500 | 33944899140 | 9590 | 9610 | 9610 | 9590 | 1465 |
| 384 | 20230814 | 130400 | 33930848410 | 9590 | 9590 | 9610 | 9570 | 4195 |
| 385 | 20230814 | 130300 | 33890630400 | 9590 | 9570 | 9600 | 9570 | 846 |
| 386 | 20230814 | 130200 | 33882527770 | 9570 | 9610 | 9620 | 9570 | 9884 |
| 387 | 20230814 | 130100 | 33787650270 | 9620 | 9630 | 9630 | 9610 | 3079 |
| 388 | 20230814 | 130000 | 33758054840 | 9630 | 9630 | 9640 | 9610 | 5502 |
| 389 | 20230814 | 125900 | 33705072900 | 9640 | 9640 | 9640 | 9630 | 2964 |
| 390 | 20230814 | 125800 | 33676521220 | 9630 | 9650 | 9650 | 9610 | 7434 |
| 391 | 20230814 | 125700 | 33604894980 | 9650 | 9660 | 9660 | 9640 | 5751 |
| 392 | 20230814 | 125600 | 33549409190 | 9650 | 9650 | 9660 | 9620 | 15535 |
| 393 | 20230814 | 125500 | 33399505860 | 9660 | 9600 | 9660 | 9600 | 9934 |
| 394 | 20230814 | 125400 | 33303791250 | 9600 | 9610 | 9620 | 9600 | 2202 |
| 395 | 20230814 | 125300 | 33282640620 | 9620 | 9600 | 9620 | 9600 | 2124 |
| 396 | 20230814 | 125200 | 33262226280 | 9590 | 9590 | 9590 | 9570 | 2395 |
| 397 | 20230814 | 125100 | 33239299380 | 9590 | 9550 | 9590 | 9550 | 1933 |
| 398 | 20230814 | 125000 | 33220812030 | 9550 | 9570 | 9570 | 9550 | 1037 |
| 399 | 20230814 | 124900 | 33210904750 | 9570 | 9570 | 9580 | 9550 | 6032 |
| 400 | 20230814 | 124800 | 33153223250 | 9570 | 9560 | 9570 | 9560 | 3180 |
| 401 | 20230814 | 124700 | 33122819760 | 9560 | 9580 | 9580 | 9560 | 3305 |
| 402 | 20230814 | 124600 | 33091215170 | 9570 | 9580 | 9580 | 9570 | 1883 |
| 403 | 20230814 | 124500 | 33073192680 | 9570 | 9570 | 9580 | 9570 | 1939 |
| 404 | 20230814 | 124400 | 33054634140 | 9570 | 9580 | 9580 | 9560 | 3367 |
| 405 | 20230814 | 124300 | 33022440260 | 9560 | 9560 | 9560 | 9550 | 1736 |
| 406 | 20230814 | 124200 | 33005852810 | 9550 | 9560 | 9570 | 9550 | 3299 |
| 407 | 20230814 | 124100 | 32974328460 | 9570 | 9580 | 9600 | 9560 | 2486 |
| 408 | 20230814 | 124000 | 32950540920 | 9580 | 9600 | 9600 | 9580 | 1311 |
| 409 | 20230814 | 123900 | 32937963220 | 9600 | 9620 | 9620 | 9570 | 3101 |
| 410 | 20230814 | 123800 | 32908203480 | 9620 | 9610 | 9630 | 9600 | 3396 |
| 411 | 20230814 | 123700 | 32875528550 | 9610 | 9630 | 9640 | 9610 | 4108 |
| 412 | 20230814 | 123600 | 32835980940 | 9630 | 9600 | 9630 | 9590 | 1933 |
| 413 | 20230814 | 123500 | 32817396250 | 9590 | 9570 | 9600 | 9570 | 3039 |
| 414 | 20230814 | 123400 | 32788261130 | 9580 | 9600 | 9600 | 9570 | 3341 |
| 415 | 20230814 | 123300 | 32756239620 | 9590 | 9590 | 9600 | 9590 | 2172 |
| 416 | 20230814 | 123200 | 32735406950 | 9590 | 9590 | 9600 | 9590 | 3237 |
| 417 | 20230814 | 123100 | 32704341620 | 9580 | 9540 | 9580 | 9530 | 560 |
| 418 | 20230814 | 123000 | 32698989470 | 9540 | 9490 | 9540 | 9490 | 7948 |
| 419 | 20230814 | 122900 | 32623409100 | 9500 | 9500 | 9510 | 9490 | 16998 |
| 420 | 20230814 | 122800 | 32461933460 | 9500 | 9510 | 9510 | 9500 | 2614 |
| 421 | 20230814 | 122700 | 32437093100 | 9510 | 9520 | 9520 | 9500 | 4052 |
| 422 | 20230814 | 122600 | 32398572660 | 9520 | 9510 | 9520 | 9510 | 7057 |
| 423 | 20230814 | 122500 | 32331454720 | 9510 | 9540 | 9540 | 9510 | 12256 |
| 424 | 20230814 | 122400 | 32214757130 | 9540 | 9550 | 9550 | 9540 | 6708 |
| 425 | 20230814 | 122300 | 32150736190 | 9560 | 9570 | 9570 | 9560 | 1073 |
| 426 | 20230814 | 122200 | 32140473990 | 9560 | 9550 | 9590 | 9550 | 5877 |
| 427 | 20230814 | 122100 | 32084267970 | 9560 | 9550 | 9560 | 9540 | 2897 |
| 428 | 20230814 | 122000 | 32056596870 | 9560 | 9550 | 9560 | 9540 | 2864 |
| 429 | 20230814 | 121900 | 32029256890 | 9550 | 9560 | 9560 | 9550 | 3450 |
| 430 | 20230814 | 121800 | 31996299400 | 9560 | 9560 | 9560 | 9560 | 1183 |
| 431 | 20230814 | 121700 | 31984989920 | 9560 | 9560 | 9560 | 9550 | 2004 |
| 432 | 20230814 | 121600 | 31965831740 | 9560 | 9550 | 9560 | 9540 | 2573 |
| 433 | 20230814 | 121500 | 31941261380 | 9550 | 9550 | 9560 | 9550 | 2648 |
| 434 | 20230814 | 121400 | 31915971680 | 9560 | 9550 | 9560 | 9550 | 1649 |
| 435 | 20230814 | 121300 | 31900222420 | 9550 | 9550 | 9560 | 9550 | 6101 |
| 436 | 20230814 | 121200 | 31841948430 | 9560 | 9550 | 9560 | 9550 | 1696 |
| 437 | 20230814 | 121100 | 31825740150 | 9560 | 9560 | 9560 | 9550 | 1166 |
| 438 | 20230814 | 121000 | 31814603080 | 9560 | 9550 | 9560 | 9550 | 1836 |
| 439 | 20230814 | 120900 | 31797055930 | 9550 | 9550 | 9560 | 9540 | 4438 |
| 440 | 20230814 | 120800 | 31754683390 | 9550 | 9560 | 9560 | 9550 | 459 |
| 441 | 20230814 | 120700 | 31750296440 | 9560 | 9560 | 9570 | 9550 | 1797 |
| 442 | 20230814 | 120600 | 31733122180 | 9570 | 9570 | 9580 | 9560 | 1475 |
| 443 | 20230814 | 120500 | 31719001030 | 9570 | 9560 | 9580 | 9560 | 1655 |
| 444 | 20230814 | 120400 | 31703173210 | 9560 | 9560 | 9570 | 9550 | 5115 |
| 445 | 20230814 | 120300 | 31654273710 | 9560 | 9560 | 9580 | 9560 | 1377 |
| 446 | 20230814 | 120200 | 31641100170 | 9560 | 9560 | 9570 | 9560 | 810 |
| 447 | 20230814 | 120100 | 31633353040 | 9570 | 9570 | 9580 | 9570 | 1785 |
| 448 | 20230814 | 120000 | 31616263760 | 9570 | 9560 | 9570 | 9560 | 1882 |
| 449 | 20230814 | 115900 | 31598266370 | 9560 | 9580 | 9580 | 9560 | 1238 |
| 450 | 20230814 | 115800 | 31586419530 | 9570 | 9570 | 9580 | 9560 | 1138 |
| 451 | 20230814 | 115700 | 31575533540 | 9570 | 9570 | 9580 | 9560 | 2868 |
| 452 | 20230814 | 115600 | 31548074690 | 9570 | 9570 | 9590 | 9560 | 894 |
| 453 | 20230814 | 115500 | 31539519980 | 9570 | 9560 | 9590 | 9550 | 6009 |
| 454 | 20230814 | 115400 | 31482035920 | 9560 | 9600 | 9600 | 9560 | 2192 |
| 455 | 20230814 | 115300 | 31461034260 | 9600 | 9570 | 9600 | 9540 | 8433 |
| 456 | 20230814 | 115200 | 31380436820 | 9570 | 9570 | 9580 | 9570 | 1648 |
| 457 | 20230814 | 115100 | 31364658220 | 9570 | 9570 | 9580 | 9570 | 1373 |
| 458 | 20230814 | 115000 | 31351515850 | 9580 | 9570 | 9580 | 9570 | 3729 |
| 459 | 20230814 | 114900 | 31315827820 | 9570 | 9580 | 9580 | 9570 | 881 |
| 460 | 20230814 | 114800 | 31307390050 | 9580 | 9580 | 9600 | 9580 | 905 |
| 461 | 20230814 | 114700 | 31298719510 | 9580 | 9580 | 9600 | 9580 | 2718 |
| 462 | 20230814 | 114600 | 31272673970 | 9580 | 9580 | 9580 | 9570 | 4163 |
| 463 | 20230814 | 114500 | 31232804240 | 9580 | 9570 | 9580 | 9570 | 1538 |
| 464 | 20230814 | 114400 | 31218085100 | 9570 | 9560 | 9570 | 9560 | 1683 |
| 465 | 20230814 | 114300 | 31201981810 | 9560 | 9570 | 9580 | 9560 | 2044 |
| 466 | 20230814 | 114200 | 31182420770 | 9570 | 9560 | 9570 | 9560 | 1457 |
| 467 | 20230814 | 114100 | 31168486980 | 9560 | 9590 | 9600 | 9560 | 852 |
| 468 | 20230814 | 114000 | 31160325430 | 9580 | 9560 | 9590 | 9560 | 4143 |
| 469 | 20230814 | 113900 | 31120685300 | 9560 | 9550 | 9570 | 9550 | 2515 |
| 470 | 20230814 | 113800 | 31096656500 | 9550 | 9580 | 9580 | 9540 | 7256 |
| 471 | 20230814 | 113700 | 31027350140 | 9560 | 9590 | 9590 | 9560 | 5297 |
| 472 | 20230814 | 113600 | 30976649380 | 9590 | 9580 | 9590 | 9580 | 403 |
| 473 | 20230814 | 113500 | 30972788280 | 9570 | 9560 | 9580 | 9560 | 2362 |
| 474 | 20230814 | 113400 | 30950178770 | 9560 | 9590 | 9590 | 9560 | 3750 |
| 475 | 20230814 | 113300 | 30914275070 | 9590 | 9610 | 9650 | 9590 | 4399 |
| 476 | 20230814 | 113200 | 30872036990 | 9620 | 9590 | 9660 | 9580 | 4503 |
| 477 | 20230814 | 113100 | 30828725190 | 9590 | 9560 | 9590 | 9550 | 18131 |
| 478 | 20230814 | 113000 | 30655388670 | 9550 | 9560 | 9560 | 9550 | 2777 |
| 479 | 20230814 | 112900 | 30628862070 | 9550 | 9560 | 9560 | 9550 | 2716 |
| 480 | 20230814 | 112800 | 30602920720 | 9560 | 9560 | 9560 | 9550 | 6588 |
| 481 | 20230814 | 112700 | 30539964250 | 9560 | 9600 | 9600 | 9550 | 10837 |
| 482 | 20230814 | 112600 | 30436243170 | 9590 | 9610 | 9610 | 9590 | 5247 |
| 483 | 20230814 | 112500 | 30385876500 | 9610 | 9610 | 9610 | 9600 | 6844 |
| 484 | 20230814 | 112400 | 30320155860 | 9610 | 9600 | 9610 | 9600 | 4724 |
| 485 | 20230814 | 112300 | 30274800750 | 9600 | 9630 | 9630 | 9600 | 16518 |
| 486 | 20230814 | 112200 | 30116126950 | 9630 | 9630 | 9640 | 9620 | 2642 |
| 487 | 20230814 | 112100 | 30090685260 | 9630 | 9660 | 9660 | 9630 | 3704 |
| 488 | 20230814 | 112000 | 30054966860 | 9660 | 9670 | 9680 | 9660 | 2489 |
| 489 | 20230814 | 111900 | 30030907360 | 9670 | 9680 | 9680 | 9660 | 5424 |
| 490 | 20230814 | 111800 | 29978444540 | 9680 | 9660 | 9690 | 9660 | 2683 |
| 491 | 20230814 | 111700 | 29952505770 | 9660 | 9630 | 9680 | 9630 | 3800 |
| 492 | 20230814 | 111600 | 29915844580 | 9640 | 9630 | 9640 | 9610 | 2729 |
| 493 | 20230814 | 111500 | 29889586870 | 9600 | 9610 | 9640 | 9600 | 10830 |
| 494 | 20230814 | 111400 | 29785570400 | 9600 | 9630 | 9690 | 9600 | 11658 |
| 495 | 20230814 | 111300 | 29673408680 | 9630 | 9680 | 9690 | 9620 | 5671 |
| 496 | 20230814 | 111200 | 29618776230 | 9690 | 9630 | 9750 | 9630 | 6991 |
| 497 | 20230814 | 111100 | 29550926350 | 9640 | 9650 | 9650 | 9620 | 5674 |
| 498 | 20230814 | 111000 | 29496252420 | 9650 | 9680 | 9680 | 9650 | 7056 |
| 499 | 20230814 | 110900 | 29428077230 | 9680 | 9710 | 9710 | 9680 | 7583 |
| 500 | 20230814 | 110800 | 29354555410 | 9710 | 9730 | 9740 | 9700 | 6512 |
| 501 | 20230814 | 110700 | 29291333320 | 9740 | 9700 | 9750 | 9700 | 9198 |
| 502 | 20230814 | 110600 | 29201865810 | 9740 | 9790 | 9800 | 9700 | 13428 |
| 503 | 20230814 | 110500 | 29070687500 | 9790 | 9780 | 9800 | 9780 | 22695 |
| 504 | 20230814 | 110400 | 28848450420 | 9790 | 9700 | 9790 | 9680 | 27750 |
| 505 | 20230814 | 110300 | 28578016990 | 9700 | 9700 | 9710 | 9670 | 15303 |
| 506 | 20230814 | 110200 | 28429638810 | 9700 | 9690 | 9730 | 9690 | 19501 |
| 507 | 20230814 | 110100 | 28240318680 | 9690 | 9630 | 9700 | 9620 | 13716 |
| 508 | 20230814 | 110000 | 28107694070 | 9620 | 9580 | 9630 | 9580 | 4687 |
| 509 | 20230814 | 105900 | 28062713030 | 9580 | 9570 | 9600 | 9570 | 3298 |
| 510 | 20230814 | 105800 | 28031126040 | 9570 | 9560 | 9570 | 9550 | 6271 |
| 511 | 20230814 | 105700 | 27971204000 | 9560 | 9550 | 9560 | 9530 | 2835 |
| 512 | 20230814 | 105600 | 27944122790 | 9540 | 9560 | 9560 | 9530 | 17654 |
| 513 | 20230814 | 105500 | 27775750040 | 9560 | 9600 | 9600 | 9540 | 12494 |
| 514 | 20230814 | 105400 | 27656347090 | 9600 | 9540 | 9600 | 9530 | 19430 |
| 515 | 20230814 | 105300 | 27470704090 | 9540 | 9620 | 9620 | 9540 | 23746 |
| 516 | 20230814 | 105200 | 27243410550 | 9620 | 9620 | 9630 | 9580 | 22772 |
| 517 | 20230814 | 105100 | 27024870420 | 9620 | 9650 | 9660 | 9620 | 25951 |
| 518 | 20230814 | 105000 | 26774959220 | 9660 | 9770 | 9770 | 9650 | 28077 |
| 519 | 20230814 | 104900 | 26502305070 | 9750 | 9780 | 9790 | 9750 | 16913 |
| 520 | 20230814 | 104800 | 26337161840 | 9780 | 9780 | 9800 | 9760 | 16227 |
| 521 | 20230814 | 104700 | 26178549080 | 9760 | 9840 | 9850 | 9760 | 29446 |
| 522 | 20230814 | 104600 | 25889860380 | 9840 | 9790 | 9840 | 9760 | 32703 |
| 523 | 20230814 | 104500 | 25569021620 | 9790 | 9810 | 9820 | 9790 | 30581 |
| 524 | 20230814 | 104400 | 25269219260 | 9820 | 9850 | 9860 | 9780 | 56062 |
| 525 | 20230814 | 104300 | 24718792110 | 9850 | 9870 | 9870 | 9790 | 55534 |
| 526 | 20230814 | 104200 | 24172496520 | 9870 | 9890 | 9900 | 9760 | 113880 |
| 527 | 20230814 | 104100 | 23050216780 | 9890 | 9760 | 9890 | 9740 | 124388 |
| 528 | 20230814 | 104000 | 21828450210 | 9760 | 9630 | 9760 | 9630 | 57108 |
| 529 | 20230814 | 103900 | 21274031370 | 9630 | 9580 | 9640 | 9580 | 9342 |
| 530 | 20230814 | 103800 | 21184124780 | 9580 | 9640 | 9640 | 9570 | 9913 |
| 531 | 20230814 | 103700 | 21088977640 | 9640 | 9660 | 9670 | 9600 | 12788 |
| 532 | 20230814 | 103600 | 20965690120 | 9650 | 9600 | 9700 | 9570 | 26604 |
| 533 | 20230814 | 103500 | 20708788230 | 9560 | 9660 | 9670 | 9500 | 24008 |
| 534 | 20230814 | 103400 | 20478767460 | 9660 | 9620 | 9660 | 9610 | 25310 |
| 535 | 20230814 | 103300 | 20234853580 | 9610 | 9500 | 9630 | 9500 | 29200 |
| 536 | 20230814 | 103200 | 19955209260 | 9500 | 9450 | 9500 | 9430 | 12057 |
| 537 | 20230814 | 103100 | 19841003000 | 9450 | 9420 | 9450 | 9410 | 2865 |
| 538 | 20230814 | 103000 | 19813956450 | 9420 | 9420 | 9430 | 9410 | 3861 |
| 539 | 20230814 | 102900 | 19777569890 | 9430 | 9450 | 9460 | 9420 | 4195 |
| 540 | 20230814 | 102800 | 19738017630 | 9460 | 9430 | 9460 | 9410 | 7119 |
| 541 | 20230814 | 102700 | 19670845510 | 9440 | 9420 | 9450 | 9420 | 2195 |
| 542 | 20230814 | 102600 | 19650161380 | 9450 | 9440 | 9450 | 9420 | 2483 |
| 543 | 20230814 | 102500 | 19626751980 | 9440 | 9460 | 9470 | 9400 | 15023 |
| 544 | 20230814 | 102400 | 19485404860 | 9460 | 9460 | 9460 | 9450 | 4771 |
| 545 | 20230814 | 102300 | 19440295360 | 9460 | 9460 | 9470 | 9450 | 2196 |
| 546 | 20230814 | 102200 | 19419524770 | 9460 | 9470 | 9480 | 9460 | 2785 |
| 547 | 20230814 | 102100 | 19393158740 | 9470 | 9460 | 9490 | 9450 | 2592 |
| 548 | 20230814 | 102000 | 19368598360 | 9490 | 9400 | 9500 | 9390 | 11930 |
| 549 | 20230814 | 101900 | 19255712130 | 9400 | 9390 | 9400 | 9390 | 3614 |
| 550 | 20230814 | 101800 | 19221761370 | 9400 | 9410 | 9410 | 9390 | 6319 |
| 551 | 20230814 | 101700 | 19162354760 | 9400 | 9410 | 9420 | 9400 | 3304 |
| 552 | 20230814 | 101600 | 19131266740 | 9420 | 9410 | 9430 | 9410 | 1556 |
| 553 | 20230814 | 101500 | 19116616890 | 9410 | 9420 | 9430 | 9400 | 9464 |
| 554 | 20230814 | 101400 | 19027536670 | 9430 | 9430 | 9450 | 9420 | 6055 |
| 555 | 20230814 | 101300 | 18970434820 | 9440 | 9450 | 9460 | 9430 | 2591 |
| 556 | 20230814 | 101200 | 18945962830 | 9450 | 9450 | 9460 | 9440 | 2810 |
| 557 | 20230814 | 101100 | 18919410700 | 9440 | 9460 | 9470 | 9430 | 6255 |
| 558 | 20230814 | 101000 | 18860302490 | 9460 | 9480 | 9480 | 9460 | 11815 |
| 559 | 20230814 | 100900 | 18748399280 | 9480 | 9480 | 9500 | 9470 | 8464 |
| 560 | 20230814 | 100800 | 18668155730 | 9480 | 9470 | 9480 | 9460 | 11435 |
| 561 | 20230814 | 100700 | 18559906000 | 9470 | 9450 | 9480 | 9440 | 7897 |
| 562 | 20230814 | 100600 | 18485176600 | 9450 | 9400 | 9460 | 9390 | 7306 |
| 563 | 20230814 | 100500 | 18416292600 | 9390 | 9380 | 9400 | 9380 | 3281 |
| 564 | 20230814 | 100400 | 18385490560 | 9390 | 9380 | 9390 | 9370 | 4781 |
| 565 | 20230814 | 100300 | 18340665190 | 9380 | 9370 | 9380 | 9370 | 3610 |
| 566 | 20230814 | 100200 | 18306835490 | 9370 | 9380 | 9390 | 9360 | 7398 |
| 567 | 20230814 | 100100 | 18237504650 | 9380 | 9370 | 9390 | 9370 | 3438 |
| 568 | 20230814 | 100000 | 18205260220 | 9370 | 9350 | 9380 | 9350 | 10144 |
| 569 | 20230814 | 095900 | 18110318080 | 9350 | 9400 | 9400 | 9350 | 26026 |
| 570 | 20230814 | 095800 | 17866630230 | 9400 | 9410 | 9420 | 9400 | 8335 |
| 571 | 20230814 | 095700 | 17788239650 | 9410 | 9410 | 9440 | 9410 | 3858 |
| 572 | 20230814 | 095600 | 17751917900 | 9410 | 9460 | 9460 | 9410 | 9642 |
| 573 | 20230814 | 095500 | 17660874850 | 9450 | 9480 | 9500 | 9450 | 5290 |
| 574 | 20230814 | 095400 | 17610783800 | 9470 | 9460 | 9500 | 9450 | 11635 |
| 575 | 20230814 | 095300 | 17500488400 | 9450 | 9400 | 9480 | 9400 | 11390 |
| 576 | 20230814 | 095200 | 17392928230 | 9390 | 9350 | 9400 | 9350 | 10445 |
| 577 | 20230814 | 095100 | 17295057430 | 9350 | 9370 | 9370 | 9350 | 16064 |
| 578 | 20230814 | 095000 | 17144777230 | 9360 | 9370 | 9380 | 9360 | 9462 |
| 579 | 20230814 | 094900 | 17056141740 | 9380 | 9390 | 9390 | 9370 | 7320 |
| 580 | 20230814 | 094800 | 16987480570 | 9390 | 9370 | 9400 | 9360 | 12442 |
| 581 | 20230814 | 094700 | 16870862370 | 9380 | 9390 | 9400 | 9370 | 9559 |
| 582 | 20230814 | 094600 | 16781155670 | 9390 | 9390 | 9400 | 9370 | 8558 |
| 583 | 20230814 | 094500 | 16700821520 | 9400 | 9410 | 9430 | 9390 | 17440 |
| 584 | 20230814 | 094400 | 16536826530 | 9410 | 9440 | 9450 | 9400 | 10605 |
| 585 | 20230814 | 094300 | 16436989190 | 9400 | 9440 | 9450 | 9400 | 30257 |
| 586 | 20230814 | 094200 | 16152083410 | 9440 | 9530 | 9530 | 9430 | 24596 |
| 587 | 20230814 | 094100 | 15918966010 | 9530 | 9610 | 9610 | 9520 | 14672 |
| 588 | 20230814 | 094000 | 15778387420 | 9620 | 9710 | 9710 | 9600 | 38416 |
| 589 | 20230814 | 093900 | 15406971210 | 9700 | 9690 | 9710 | 9670 | 41088 |
| 590 | 20230814 | 093800 | 15008937890 | 9690 | 9670 | 9700 | 9660 | 37833 |
| 591 | 20230814 | 093700 | 14642793600 | 9660 | 9630 | 9730 | 9600 | 77255 |
| 592 | 20230814 | 093600 | 13894953630 | 9630 | 9510 | 9640 | 9510 | 28340 |
| 593 | 20230814 | 093500 | 13623798180 | 9510 | 9540 | 9560 | 9510 | 23910 |
| 594 | 20230814 | 093400 | 13395601180 | 9540 | 9570 | 9630 | 9500 | 77401 |
| 595 | 20230814 | 093300 | 12654057030 | 9580 | 9510 | 9580 | 9510 | 38131 |
| 596 | 20230814 | 093200 | 12289987230 | 9520 | 9450 | 9520 | 9440 | 27622 |
| 597 | 20230814 | 093100 | 12027881260 | 9460 | 9410 | 9460 | 9410 | 23676 |
| 598 | 20230814 | 093000 | 11804566440 | 9410 | 9380 | 9410 | 9370 | 25645 |
| 599 | 20230814 | 092900 | 11563654800 | 9380 | 9400 | 9400 | 9380 | 14087 |
| 600 | 20230814 | 092800 | 11431413520 | 9400 | 9400 | 9410 | 9380 | 20344 |
| 601 | 20230814 | 092700 | 11240238630 | 9380 | 9310 | 9400 | 9290 | 41703 |
| 602 | 20230814 | 092600 | 10850806060 | 9310 | 9300 | 9350 | 9290 | 36068 |
| 603 | 20230814 | 092500 | 10514998550 | 9290 | 9280 | 9300 | 9270 | 21358 |
| 604 | 20230814 | 092400 | 10316846250 | 9280 | 9340 | 9350 | 9280 | 35126 |
| 605 | 20230814 | 092300 | 9989902240 | 9360 | 9360 | 9360 | 9330 | 12160 |
| 606 | 20230814 | 092200 | 9876270530 | 9360 | 9400 | 9400 | 9350 | 22766 |
| 607 | 20230814 | 092100 | 9662980660 | 9400 | 9330 | 9430 | 9330 | 24214 |
| 608 | 20230814 | 092000 | 9435783150 | 9340 | 9350 | 9360 | 9330 | 18836 |
| 609 | 20230814 | 091900 | 9259802030 | 9350 | 9280 | 9350 | 9280 | 36552 |
| 610 | 20230814 | 091800 | 8919722190 | 9280 | 9300 | 9320 | 9280 | 26977 |
| 611 | 20230814 | 091700 | 8668876840 | 9300 | 9360 | 9370 | 9300 | 32266 |
| 612 | 20230814 | 091600 | 8367930780 | 9350 | 9370 | 9380 | 9350 | 19700 |
| 613 | 20230814 | 091500 | 8183597370 | 9340 | 9450 | 9450 | 9340 | 27602 |
| 614 | 20230814 | 091400 | 7924569440 | 9450 | 9440 | 9480 | 9420 | 13223 |
| 615 | 20230814 | 091300 | 7799602470 | 9440 | 9380 | 9470 | 9370 | 27609 |
| 616 | 20230814 | 091200 | 7540010610 | 9370 | 9310 | 9380 | 9310 | 21535 |
| 617 | 20230814 | 091100 | 7338823610 | 9320 | 9410 | 9410 | 9300 | 43526 |
| 618 | 20230814 | 091000 | 6931375980 | 9400 | 9500 | 9500 | 9400 | 21549 |
| 619 | 20230814 | 090900 | 6727715480 | 9460 | 9460 | 9500 | 9430 | 32551 |
| 620 | 20230814 | 090800 | 6419869220 | 9450 | 9540 | 9560 | 9450 | 29946 |
| 621 | 20230814 | 090700 | 6135884820 | 9530 | 9560 | 9620 | 9530 | 54032 |
| 622 | 20230814 | 090600 | 5618399510 | 9560 | 9540 | 9570 | 9500 | 55709 |
| 623 | 20230814 | 090500 | 5086719190 | 9550 | 9400 | 9550 | 9400 | 51199 |
| 624 | 20230814 | 090400 | 4601541840 | 9400 | 9310 | 9410 | 9270 | 49685 |
| 625 | 20230814 | 090300 | 4136341160 | 9280 | 9340 | 9350 | 9260 | 85478 |
| 626 | 20230814 | 090200 | 3341572770 | 9340 | 9360 | 9440 | 9330 | 116403 |
| 627 | 20230814 | 090100 | 2251880240 | 9360 | 9540 | 9540 | 9350 | 110633 |
| 628 | 20230814 | 090000 | 1206192180 | 9540 | 9620 | 9630 | 9520 | 122072 |