31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 3 | 20230825 | 192200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230825 | 192100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230825 | 192000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230825 | 191900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230825 | 191800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230825 | 191700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230825 | 191600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230825 | 191500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230825 | 191400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230825 | 191300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230825 | 191200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230825 | 191100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230825 | 191000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230825 | 190900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230825 | 190800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230825 | 190700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230825 | 190600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230825 | 190500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230825 | 190400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230825 | 190300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230825 | 190200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230825 | 190100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230825 | 190000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230825 | 185900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230825 | 185800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230825 | 185700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230825 | 185600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230825 | 185500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230825 | 185400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230825 | 185300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 33 | 20230825 | 185200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230825 | 185100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230825 | 185000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230825 | 184900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230825 | 184800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230825 | 184700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230825 | 184600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230825 | 184500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230825 | 184400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230825 | 184300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230825 | 184200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230825 | 184100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230825 | 184000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230825 | 183900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230825 | 183800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230825 | 183700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230825 | 183600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230825 | 183500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230825 | 183400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230825 | 183300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230825 | 183200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230825 | 183100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230825 | 183000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230825 | 182900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230825 | 182800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230825 | 182700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230825 | 182600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230825 | 182500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230825 | 182400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230825 | 182300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 63 | 20230825 | 182200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230825 | 182100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230825 | 182000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230825 | 181900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230825 | 181800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230825 | 181700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230825 | 181600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230825 | 181500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230825 | 181400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230825 | 181300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230825 | 181200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230825 | 181100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230825 | 181000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230825 | 180900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230825 | 180800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230825 | 180700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230825 | 180600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230825 | 180500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230825 | 180400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230825 | 180300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230825 | 180200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230825 | 180100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230825 | 180000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230825 | 175900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230825 | 175800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230825 | 175700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230825 | 175600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230825 | 175500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230825 | 175400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230825 | 175300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 93 | 20230825 | 175200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230825 | 175100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230825 | 175000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230825 | 174900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230825 | 174800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230825 | 174700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230825 | 174600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230825 | 174500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230825 | 174400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230825 | 174300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230825 | 174200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230825 | 174100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230825 | 174000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230825 | 173900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230825 | 173800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230825 | 173700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230825 | 173600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230825 | 173500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230825 | 173400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230825 | 173300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230825 | 173200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230825 | 173100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230825 | 173000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230825 | 172900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230825 | 172800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230825 | 172700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230825 | 172600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230825 | 172500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230825 | 172400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230825 | 172300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 123 | 20230825 | 172200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230825 | 172100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230825 | 172000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230825 | 171900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230825 | 171800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230825 | 171700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230825 | 171600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230825 | 171500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230825 | 171400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230825 | 171300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230825 | 171200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230825 | 171100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230825 | 171000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230825 | 170900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230825 | 170800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230825 | 170700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230825 | 170600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230825 | 170500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230825 | 170400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230825 | 170300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230825 | 170200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230825 | 170100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230825 | 170000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230825 | 165900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230825 | 165800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230825 | 165700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230825 | 165600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230825 | 165500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230825 | 165400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230825 | 165300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 153 | 20230825 | 165200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230825 | 165100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230825 | 165000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230825 | 164900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230825 | 164800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230825 | 164700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230825 | 164600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230825 | 164500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230825 | 164400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230825 | 164300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230825 | 164200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230825 | 164100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230825 | 164000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230825 | 163900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230825 | 163800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230825 | 163700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230825 | 163600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230825 | 163500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230825 | 163400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230825 | 163300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230825 | 163200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230825 | 163100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230825 | 163000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230825 | 162900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230825 | 162800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230825 | 162700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230825 | 162600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230825 | 162500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230825 | 162400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230825 | 162300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 183 | 20230825 | 162200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230825 | 162100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230825 | 162000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230825 | 161900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230825 | 161800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230825 | 161700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230825 | 161600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230825 | 161500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230825 | 161400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230825 | 161300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230825 | 161200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230825 | 161100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230825 | 161000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230825 | 160900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230825 | 160800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230825 | 160700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230825 | 160600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230825 | 160500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230825 | 160400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230825 | 160300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230825 | 160200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230825 | 160100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230825 | 160000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230825 | 155900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230825 | 155800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230825 | 155700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230825 | 155600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230825 | 155500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230825 | 155400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230825 | 155300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 213 | 20230825 | 155200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230825 | 155100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230825 | 155000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230825 | 154900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230825 | 154800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230825 | 154700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230825 | 154600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230825 | 154500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230825 | 154400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230825 | 154300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230825 | 154200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230825 | 154100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230825 | 154000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230825 | 153900 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230825 | 153800 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230825 | 153700 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230825 | 153600 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230825 | 153500 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230825 | 153400 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230825 | 153300 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230825 | 153200 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230825 | 153100 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230825 | 153000 | 9066431100 | 8870 | 8870 | 8870 | 8870 | 36982 |
| 236 | 20230825 | 152900 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230825 | 152800 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230825 | 152700 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230825 | 152600 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230825 | 152500 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230825 | 152400 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230825 | 152300 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 243 | 20230825 | 152200 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230825 | 152100 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230825 | 152000 | 8738400760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230825 | 151900 | 8738400760 | 8860 | 8870 | 8870 | 8850 | 10213 |
| 247 | 20230825 | 151800 | 8647876900 | 8880 | 8850 | 8880 | 8840 | 5317 |
| 248 | 20230825 | 151700 | 8600739110 | 8850 | 8830 | 8850 | 8830 | 3069 |
| 249 | 20230825 | 151600 | 8573623490 | 8830 | 8860 | 8860 | 8830 | 18294 |
| 250 | 20230825 | 151500 | 8411713290 | 8860 | 8860 | 8890 | 8850 | 16398 |
| 251 | 20230825 | 151400 | 8266146210 | 8860 | 8850 | 8870 | 8850 | 5982 |
| 252 | 20230825 | 151300 | 8213155760 | 8860 | 8880 | 8880 | 8860 | 13931 |
| 253 | 20230825 | 151200 | 8089607250 | 8880 | 8860 | 8880 | 8860 | 8413 |
| 254 | 20230825 | 151100 | 8014926930 | 8870 | 8890 | 8890 | 8870 | 19333 |
| 255 | 20230825 | 151000 | 7843110840 | 8890 | 8850 | 8890 | 8850 | 23860 |
| 256 | 20230825 | 150900 | 7631358980 | 8850 | 8820 | 8850 | 8820 | 11167 |
| 257 | 20230825 | 150800 | 7532762740 | 8820 | 8830 | 8830 | 8820 | 2984 |
| 258 | 20230825 | 150700 | 7506442160 | 8830 | 8830 | 8830 | 8820 | 2032 |
| 259 | 20230825 | 150600 | 7488510430 | 8830 | 8820 | 8830 | 8820 | 1874 |
| 260 | 20230825 | 150500 | 7471967030 | 8830 | 8830 | 8830 | 8820 | 2069 |
| 261 | 20230825 | 150400 | 7453698890 | 8830 | 8830 | 8830 | 8820 | 1824 |
| 262 | 20230825 | 150300 | 7437599790 | 8830 | 8820 | 8830 | 8820 | 2778 |
| 263 | 20230825 | 150200 | 7413077650 | 8820 | 8830 | 8830 | 8820 | 1079 |
| 264 | 20230825 | 150100 | 7403560790 | 8830 | 8830 | 8850 | 8830 | 2518 |
| 265 | 20230825 | 150000 | 7381300730 | 8830 | 8810 | 8850 | 8800 | 3606 |
| 266 | 20230825 | 145900 | 7349497520 | 8810 | 8810 | 8810 | 8800 | 3952 |
| 267 | 20230825 | 145800 | 7314714790 | 8810 | 8800 | 8810 | 8800 | 2776 |
| 268 | 20230825 | 145700 | 7290280400 | 8800 | 8780 | 8810 | 8770 | 7311 |
| 269 | 20230825 | 145600 | 7226020520 | 8770 | 8850 | 8850 | 8770 | 16951 |
| 270 | 20230825 | 145500 | 7076663850 | 8850 | 8850 | 8870 | 8850 | 8443 |
| 271 | 20230825 | 145400 | 7001846870 | 8860 | 8880 | 8880 | 8850 | 8707 |
| 272 | 20230825 | 145300 | 6924612440 | 8870 | 8870 | 8880 | 8860 | 7428 |
| 273 | 20230825 | 145200 | 6858722660 | 8870 | 8840 | 8870 | 8840 | 30159 |
| 274 | 20230825 | 145100 | 6591568330 | 8850 | 8850 | 8850 | 8840 | 3666 |
| 275 | 20230825 | 145000 | 6559138250 | 8840 | 8840 | 8850 | 8830 | 5124 |
| 276 | 20230825 | 144900 | 6513847030 | 8840 | 8840 | 8850 | 8830 | 7357 |
| 277 | 20230825 | 144800 | 6448810050 | 8840 | 8820 | 8840 | 8820 | 11562 |
| 278 | 20230825 | 144700 | 6346717930 | 8820 | 8820 | 8820 | 8810 | 2159 |
| 279 | 20230825 | 144600 | 6327676880 | 8820 | 8820 | 8820 | 8810 | 3602 |
| 280 | 20230825 | 144500 | 6295931980 | 8820 | 8800 | 8820 | 8800 | 5389 |
| 281 | 20230825 | 144400 | 6248432010 | 8800 | 8800 | 8810 | 8790 | 2679 |
| 282 | 20230825 | 144300 | 6224854950 | 8790 | 8800 | 8800 | 8790 | 1408 |
| 283 | 20230825 | 144200 | 6212476230 | 8800 | 8790 | 8800 | 8790 | 2307 |
| 284 | 20230825 | 144100 | 6192185160 | 8790 | 8770 | 8790 | 8770 | 2057 |
| 285 | 20230825 | 144000 | 6174107850 | 8790 | 8790 | 8800 | 8770 | 2778 |
| 286 | 20230825 | 143900 | 6149697230 | 8790 | 8780 | 8790 | 8770 | 2491 |
| 287 | 20230825 | 143800 | 6127832050 | 8780 | 8800 | 8810 | 8770 | 1730 |
| 288 | 20230825 | 143700 | 6112623570 | 8810 | 8810 | 8830 | 8800 | 8358 |
| 289 | 20230825 | 143600 | 6038956030 | 8810 | 8770 | 8810 | 8770 | 14956 |
| 290 | 20230825 | 143500 | 5907501890 | 8770 | 8750 | 8770 | 8750 | 1387 |
| 291 | 20230825 | 143400 | 5895355880 | 8750 | 8730 | 8750 | 8730 | 2153 |
| 292 | 20230825 | 143300 | 5876551140 | 8730 | 8720 | 8730 | 8720 | 623 |
| 293 | 20230825 | 143200 | 5871118350 | 8730 | 8720 | 8730 | 8720 | 180 |
| 294 | 20230825 | 143100 | 5869548550 | 8710 | 8720 | 8730 | 8710 | 705 |
| 295 | 20230825 | 143000 | 5863407010 | 8720 | 8730 | 8730 | 8720 | 946 |
| 296 | 20230825 | 142900 | 5855157850 | 8730 | 8720 | 8730 | 8720 | 400 |
| 297 | 20230825 | 142800 | 5851667850 | 8730 | 8740 | 8740 | 8730 | 1002 |
| 298 | 20230825 | 142700 | 5842918060 | 8740 | 8740 | 8740 | 8740 | 375 |
| 299 | 20230825 | 142600 | 5839640560 | 8750 | 8750 | 8750 | 8740 | 396 |
| 300 | 20230825 | 142500 | 5836176780 | 8750 | 8740 | 8750 | 8740 | 459 |
| 301 | 20230825 | 142400 | 5832164760 | 8740 | 8750 | 8750 | 8740 | 1296 |
| 302 | 20230825 | 142300 | 5820834290 | 8750 | 8750 | 8750 | 8750 | 621 |
| 303 | 20230825 | 142200 | 5815400540 | 8760 | 8770 | 8770 | 8760 | 305 |
| 304 | 20230825 | 142100 | 5812727580 | 8770 | 8760 | 8770 | 8760 | 1067 |
| 305 | 20230825 | 142000 | 5803376580 | 8760 | 8760 | 8760 | 8750 | 1611 |
| 306 | 20230825 | 141900 | 5789269770 | 8740 | 8750 | 8760 | 8740 | 419 |
| 307 | 20230825 | 141800 | 5785603690 | 8750 | 8750 | 8750 | 8740 | 387 |
| 308 | 20230825 | 141700 | 5782217540 | 8750 | 8750 | 8750 | 8740 | 1030 |
| 309 | 20230825 | 141600 | 5773206060 | 8750 | 8730 | 8750 | 8730 | 926 |
| 310 | 20230825 | 141500 | 5765113820 | 8720 | 8690 | 8730 | 8690 | 3950 |
| 311 | 20230825 | 141400 | 5730704090 | 8700 | 8680 | 8710 | 8680 | 3549 |
| 312 | 20230825 | 141300 | 5699841570 | 8680 | 8680 | 8680 | 8670 | 1584 |
| 313 | 20230825 | 141200 | 5686094710 | 8680 | 8690 | 8690 | 8680 | 753 |
| 314 | 20230825 | 141100 | 5679558580 | 8690 | 8680 | 8690 | 8680 | 186 |
| 315 | 20230825 | 141000 | 5677943560 | 8680 | 8690 | 8690 | 8680 | 1131 |
| 316 | 20230825 | 140900 | 5668125310 | 8680 | 8710 | 8710 | 8680 | 620 |
| 317 | 20230825 | 140800 | 5662736210 | 8710 | 8710 | 8710 | 8680 | 5610 |
| 318 | 20230825 | 140700 | 5613980450 | 8700 | 8710 | 8710 | 8700 | 640 |
| 319 | 20230825 | 140600 | 5608410950 | 8710 | 8710 | 8710 | 8700 | 615 |
| 320 | 20230825 | 140500 | 5603056330 | 8700 | 8700 | 8710 | 8700 | 583 |
| 321 | 20230825 | 140400 | 5597984220 | 8700 | 8720 | 8720 | 8700 | 3357 |
| 322 | 20230825 | 140300 | 5568754450 | 8720 | 8710 | 8720 | 8710 | 1319 |
| 323 | 20230825 | 140200 | 5557265680 | 8720 | 8720 | 8720 | 8720 | 274 |
| 324 | 20230825 | 140100 | 5554876400 | 8720 | 8720 | 8730 | 8710 | 359 |
| 325 | 20230825 | 140000 | 5551746450 | 8730 | 8730 | 8730 | 8710 | 1080 |
| 326 | 20230825 | 135900 | 5542325070 | 8720 | 8720 | 8720 | 8720 | 994 |
| 327 | 20230825 | 135800 | 5533657390 | 8720 | 8720 | 8720 | 8720 | 940 |
| 328 | 20230825 | 135700 | 5525460590 | 8710 | 8710 | 8710 | 8710 | 655 |
| 329 | 20230825 | 135600 | 5519755540 | 8710 | 8710 | 8710 | 8700 | 375 |
| 330 | 20230825 | 135500 | 5516492290 | 8710 | 8700 | 8710 | 8690 | 1313 |
| 331 | 20230825 | 135400 | 5505076900 | 8700 | 8700 | 8700 | 8700 | 687 |
| 332 | 20230825 | 135300 | 5499100000 | 8700 | 8710 | 8710 | 8700 | 776 |
| 333 | 20230825 | 135200 | 5492347250 | 8710 | 8710 | 8710 | 8710 | 749 |
| 334 | 20230825 | 135100 | 5485823460 | 8700 | 8700 | 8710 | 8700 | 1042 |
| 335 | 20230825 | 135000 | 5476758050 | 8700 | 8710 | 8710 | 8700 | 368 |
| 336 | 20230825 | 134900 | 5473553680 | 8700 | 8700 | 8710 | 8700 | 625 |
| 337 | 20230825 | 134800 | 5468116170 | 8700 | 8700 | 8710 | 8700 | 1151 |
| 338 | 20230825 | 134700 | 5458092700 | 8710 | 8700 | 8710 | 8700 | 241 |
| 339 | 20230825 | 134600 | 5455994790 | 8700 | 8730 | 8730 | 8700 | 237 |
| 340 | 20230825 | 134500 | 5453930980 | 8710 | 8700 | 8720 | 8700 | 1068 |
| 341 | 20230825 | 134400 | 5444627280 | 8700 | 8710 | 8710 | 8700 | 1030 |
| 342 | 20230825 | 134300 | 5435665790 | 8700 | 8710 | 8710 | 8700 | 1032 |
| 343 | 20230825 | 134200 | 5426682660 | 8710 | 8720 | 8720 | 8710 | 236 |
| 344 | 20230825 | 134100 | 5424624750 | 8700 | 8700 | 8710 | 8700 | 1472 |
| 345 | 20230825 | 134000 | 5411815840 | 8700 | 8710 | 8710 | 8700 | 523 |
| 346 | 20230825 | 133900 | 5407264740 | 8700 | 8700 | 8700 | 8700 | 44 |
| 347 | 20230825 | 133800 | 5406881940 | 8700 | 8700 | 8700 | 8700 | 98 |
| 348 | 20230825 | 133700 | 5406029340 | 8710 | 8700 | 8710 | 8690 | 391 |
| 349 | 20230825 | 133600 | 5402627160 | 8700 | 8700 | 8710 | 8700 | 1760 |
| 350 | 20230825 | 133500 | 5387314940 | 8710 | 8710 | 8710 | 8700 | 580 |
| 351 | 20230825 | 133400 | 5382264460 | 8710 | 8700 | 8710 | 8700 | 3338 |
| 352 | 20230825 | 133300 | 5353214370 | 8700 | 8710 | 8710 | 8700 | 250 |
| 353 | 20230825 | 133200 | 5351038920 | 8710 | 8720 | 8720 | 8700 | 1483 |
| 354 | 20230825 | 133100 | 5338116780 | 8720 | 8720 | 8720 | 8720 | 337 |
| 355 | 20230825 | 133000 | 5335178140 | 8720 | 8720 | 8730 | 8710 | 372 |
| 356 | 20230825 | 132900 | 5331933430 | 8720 | 8710 | 8720 | 8710 | 873 |
| 357 | 20230825 | 132800 | 5324323640 | 8710 | 8710 | 8710 | 8710 | 402 |
| 358 | 20230825 | 132700 | 5320822220 | 8710 | 8710 | 8720 | 8710 | 2551 |
| 359 | 20230825 | 132600 | 5298603000 | 8720 | 8700 | 8720 | 8700 | 2504 |
| 360 | 20230825 | 132500 | 5276817520 | 8690 | 8690 | 8690 | 8690 | 278 |
| 361 | 20230825 | 132400 | 5274401700 | 8690 | 8680 | 8690 | 8680 | 498 |
| 362 | 20230825 | 132300 | 5270077890 | 8680 | 8700 | 8700 | 8680 | 207 |
| 363 | 20230825 | 132200 | 5268280700 | 8700 | 8690 | 8710 | 8680 | 654 |
| 364 | 20230825 | 132100 | 5262593710 | 8680 | 8690 | 8700 | 8680 | 775 |
| 365 | 20230825 | 132000 | 5255860560 | 8690 | 8700 | 8700 | 8690 | 1863 |
| 366 | 20230825 | 131900 | 5239657790 | 8700 | 8700 | 8700 | 8700 | 892 |
| 367 | 20230825 | 131800 | 5231897390 | 8710 | 8710 | 8710 | 8710 | 175 |
| 368 | 20230825 | 131700 | 5230373140 | 8710 | 8730 | 8730 | 8710 | 267 |
| 369 | 20230825 | 131600 | 5228047080 | 8700 | 8700 | 8730 | 8700 | 755 |
| 370 | 20230825 | 131500 | 5221476690 | 8700 | 8700 | 8700 | 8700 | 1266 |
| 371 | 20230825 | 131400 | 5210462490 | 8710 | 8730 | 8730 | 8710 | 540 |
| 372 | 20230825 | 131300 | 5205756650 | 8730 | 8730 | 8730 | 8730 | 30 |
| 373 | 20230825 | 131200 | 5205494750 | 8730 | 8730 | 8730 | 8690 | 3171 |
| 374 | 20230825 | 131100 | 5177894230 | 8760 | 8730 | 8760 | 8730 | 549 |
| 375 | 20230825 | 131000 | 5173100330 | 8730 | 8740 | 8760 | 8720 | 324 |
| 376 | 20230825 | 130900 | 5170271870 | 8770 | 8780 | 8780 | 8750 | 635 |
| 377 | 20230825 | 130800 | 5164708490 | 8760 | 8750 | 8780 | 8730 | 5857 |
| 378 | 20230825 | 130700 | 5113505650 | 8750 | 8730 | 8750 | 8730 | 2858 |
| 379 | 20230825 | 130600 | 5088537700 | 8730 | 8720 | 8730 | 8720 | 247 |
| 380 | 20230825 | 130500 | 5086383620 | 8730 | 8720 | 8730 | 8700 | 288 |
| 381 | 20230825 | 130400 | 5083875020 | 8730 | 8710 | 8730 | 8710 | 1849 |
| 382 | 20230825 | 130300 | 5067757320 | 8710 | 8710 | 8710 | 8710 | 796 |
| 383 | 20230825 | 130200 | 5060824160 | 8710 | 8720 | 8720 | 8710 | 223 |
| 384 | 20230825 | 130100 | 5058881820 | 8720 | 8730 | 8730 | 8720 | 266 |
| 385 | 20230825 | 130000 | 5056562060 | 8680 | 8730 | 8730 | 8680 | 1873 |
| 386 | 20230825 | 125900 | 5040258230 | 8720 | 8740 | 8740 | 8720 | 1417 |
| 387 | 20230825 | 125800 | 5027885800 | 8740 | 8730 | 8740 | 8730 | 228 |
| 388 | 20230825 | 125700 | 5025894290 | 8730 | 8720 | 8730 | 8720 | 1041 |
| 389 | 20230825 | 125600 | 5016814580 | 8720 | 8720 | 8720 | 8720 | 182 |
| 390 | 20230825 | 125500 | 5015227540 | 8700 | 8710 | 8710 | 8700 | 537 |
| 391 | 20230825 | 125400 | 5010553350 | 8700 | 8700 | 8720 | 8690 | 1069 |
| 392 | 20230825 | 125300 | 5001252010 | 8710 | 8690 | 8710 | 8680 | 5383 |
| 393 | 20230825 | 125200 | 4954485930 | 8690 | 8690 | 8690 | 8680 | 3024 |
| 394 | 20230825 | 125100 | 4928208340 | 8690 | 8700 | 8700 | 8680 | 6081 |
| 395 | 20230825 | 125000 | 4875387010 | 8700 | 8700 | 8710 | 8700 | 1752 |
| 396 | 20230825 | 124900 | 4860143600 | 8700 | 8710 | 8710 | 8700 | 4608 |
| 397 | 20230825 | 124800 | 4820040940 | 8710 | 8710 | 8720 | 8710 | 224 |
| 398 | 20230825 | 124700 | 4818089480 | 8720 | 8710 | 8720 | 8710 | 2622 |
| 399 | 20230825 | 124600 | 4795241120 | 8720 | 8730 | 8730 | 8710 | 5795 |
| 400 | 20230825 | 124500 | 4744701560 | 8730 | 8740 | 8740 | 8730 | 924 |
| 401 | 20230825 | 124400 | 4736629000 | 8750 | 8760 | 8760 | 8750 | 842 |
| 402 | 20230825 | 124300 | 4729260600 | 8760 | 8760 | 8760 | 8760 | 790 |
| 403 | 20230825 | 124200 | 4722340200 | 8760 | 8780 | 8780 | 8760 | 1176 |
| 404 | 20230825 | 124100 | 4712033810 | 8770 | 8790 | 8800 | 8770 | 6524 |
| 405 | 20230825 | 124000 | 4654741690 | 8800 | 8800 | 8810 | 8800 | 672 |
| 406 | 20230825 | 123900 | 4648828030 | 8800 | 8800 | 8800 | 8800 | 857 |
| 407 | 20230825 | 123800 | 4641286430 | 8800 | 8800 | 8800 | 8780 | 2220 |
| 408 | 20230825 | 123700 | 4621751230 | 8800 | 8780 | 8800 | 8770 | 1525 |
| 409 | 20230825 | 123600 | 4608362100 | 8780 | 8780 | 8780 | 8780 | 197 |
| 410 | 20230825 | 123500 | 4606632440 | 8780 | 8780 | 8780 | 8770 | 95 |
| 411 | 20230825 | 123400 | 4605799220 | 8780 | 8790 | 8800 | 8780 | 1200 |
| 412 | 20230825 | 123300 | 4595259120 | 8790 | 8800 | 8800 | 8790 | 856 |
| 413 | 20230825 | 123200 | 4587730260 | 8800 | 8790 | 8800 | 8790 | 661 |
| 414 | 20230825 | 123100 | 4581916800 | 8790 | 8800 | 8800 | 8790 | 789 |
| 415 | 20230825 | 123000 | 4574980300 | 8800 | 8790 | 8800 | 8790 | 1346 |
| 416 | 20230825 | 122900 | 4563148460 | 8790 | 8790 | 8790 | 8780 | 38 |
| 417 | 20230825 | 122800 | 4562814540 | 8790 | 8800 | 8800 | 8790 | 933 |
| 418 | 20230825 | 122700 | 4554613350 | 8800 | 8800 | 8810 | 8800 | 737 |
| 419 | 20230825 | 122600 | 4548127460 | 8810 | 8820 | 8820 | 8800 | 1389 |
| 420 | 20230825 | 122500 | 4535889000 | 8820 | 8810 | 8820 | 8810 | 374 |
| 421 | 20230825 | 122400 | 4532591980 | 8820 | 8800 | 8830 | 8800 | 3837 |
| 422 | 20230825 | 122300 | 4498758570 | 8800 | 8780 | 8810 | 8780 | 6411 |
| 423 | 20230825 | 122200 | 4442398220 | 8780 | 8800 | 8800 | 8780 | 1522 |
| 424 | 20230825 | 122100 | 4429012550 | 8800 | 8810 | 8810 | 8800 | 736 |
| 425 | 20230825 | 122000 | 4422530360 | 8810 | 8820 | 8820 | 8810 | 1398 |
| 426 | 20230825 | 121900 | 4410211850 | 8810 | 8790 | 8810 | 8770 | 3009 |
| 427 | 20230825 | 121800 | 4383722290 | 8790 | 8770 | 8800 | 8770 | 3911 |
| 428 | 20230825 | 121700 | 4349355190 | 8770 | 8760 | 8770 | 8760 | 1167 |
| 429 | 20230825 | 121600 | 4339123740 | 8760 | 8750 | 8770 | 8750 | 1349 |
| 430 | 20230825 | 121500 | 4327308590 | 8750 | 8740 | 8750 | 8730 | 838 |
| 431 | 20230825 | 121400 | 4319985430 | 8740 | 8760 | 8760 | 8740 | 654 |
| 432 | 20230825 | 121300 | 4314265720 | 8750 | 8760 | 8760 | 8750 | 218 |
| 433 | 20230825 | 121200 | 4312358200 | 8770 | 8770 | 8770 | 8770 | 7 |
| 434 | 20230825 | 121100 | 4312296810 | 8770 | 8770 | 8780 | 8770 | 382 |
| 435 | 20230825 | 121000 | 4308946660 | 8770 | 8760 | 8770 | 8730 | 8774 |
| 436 | 20230825 | 120900 | 4232196910 | 8760 | 8760 | 8770 | 8760 | 1553 |
| 437 | 20230825 | 120800 | 4218592480 | 8760 | 8750 | 8760 | 8750 | 659 |
| 438 | 20230825 | 120700 | 4212820480 | 8760 | 8760 | 8770 | 8760 | 577 |
| 439 | 20230825 | 120600 | 4207765180 | 8760 | 8760 | 8780 | 8760 | 302 |
| 440 | 20230825 | 120500 | 4205116650 | 8760 | 8780 | 8780 | 8760 | 343 |
| 441 | 20230825 | 120400 | 4202106770 | 8760 | 8780 | 8780 | 8750 | 6085 |
| 442 | 20230825 | 120300 | 4148783300 | 8780 | 8770 | 8780 | 8760 | 1427 |
| 443 | 20230825 | 120200 | 4136263010 | 8770 | 8770 | 8770 | 8770 | 368 |
| 444 | 20230825 | 120100 | 4133035650 | 8770 | 8770 | 8780 | 8760 | 751 |
| 445 | 20230825 | 120000 | 4126449320 | 8770 | 8770 | 8780 | 8760 | 723 |
| 446 | 20230825 | 115900 | 4120108300 | 8770 | 8780 | 8780 | 8760 | 1133 |
| 447 | 20230825 | 115800 | 4110161760 | 8780 | 8770 | 8780 | 8760 | 567 |
| 448 | 20230825 | 115700 | 4105187560 | 8780 | 8790 | 8800 | 8780 | 1040 |
| 449 | 20230825 | 115600 | 4096050940 | 8790 | 8790 | 8800 | 8790 | 551 |
| 450 | 20230825 | 115500 | 4091207550 | 8790 | 8780 | 8800 | 8760 | 5610 |
| 451 | 20230825 | 115400 | 4041935440 | 8780 | 8770 | 8780 | 8770 | 76 |
| 452 | 20230825 | 115300 | 4041268720 | 8770 | 8770 | 8770 | 8770 | 365 |
| 453 | 20230825 | 115200 | 4038067670 | 8770 | 8780 | 8780 | 8770 | 74 |
| 454 | 20230825 | 115100 | 4037418380 | 8770 | 8780 | 8780 | 8770 | 617 |
| 455 | 20230825 | 115000 | 4032004120 | 8780 | 8770 | 8780 | 8770 | 217 |
| 456 | 20230825 | 114900 | 4030100020 | 8770 | 8770 | 8770 | 8770 | 201 |
| 457 | 20230825 | 114800 | 4028337250 | 8770 | 8770 | 8780 | 8770 | 119 |
| 458 | 20230825 | 114700 | 4027293610 | 8780 | 8780 | 8780 | 8780 | 359 |
| 459 | 20230825 | 114600 | 4024141590 | 8780 | 8790 | 8790 | 8780 | 1365 |
| 460 | 20230825 | 114500 | 4012151210 | 8790 | 8780 | 8790 | 8780 | 586 |
| 461 | 20230825 | 114400 | 4007005920 | 8780 | 8780 | 8790 | 8780 | 112 |
| 462 | 20230825 | 114300 | 4006022340 | 8790 | 8790 | 8790 | 8780 | 588 |
| 463 | 20230825 | 114200 | 4000856920 | 8790 | 8790 | 8800 | 8790 | 1120 |
| 464 | 20230825 | 114100 | 3991009510 | 8790 | 8770 | 8790 | 8770 | 710 |
| 465 | 20230825 | 114000 | 3984773230 | 8760 | 8780 | 8780 | 8750 | 236 |
| 466 | 20230825 | 113900 | 3982705070 | 8780 | 8780 | 8780 | 8770 | 264 |
| 467 | 20230825 | 113800 | 3980387650 | 8780 | 8750 | 8790 | 8750 | 974 |
| 468 | 20230825 | 113700 | 3971837850 | 8750 | 8770 | 8770 | 8740 | 386 |
| 469 | 20230825 | 113600 | 3968456770 | 8740 | 8780 | 8780 | 8740 | 440 |
| 470 | 20230825 | 113500 | 3964600350 | 8740 | 8740 | 8780 | 8740 | 419 |
| 471 | 20230825 | 113400 | 3960932960 | 8740 | 8730 | 8740 | 8720 | 2420 |
| 472 | 20230825 | 113300 | 3939804790 | 8720 | 8730 | 8730 | 8720 | 442 |
| 473 | 20230825 | 113200 | 3935947890 | 8730 | 8730 | 8730 | 8720 | 446 |
| 474 | 20230825 | 113100 | 3932054890 | 8730 | 8740 | 8750 | 8730 | 1469 |
| 475 | 20230825 | 113000 | 3919219620 | 8750 | 8740 | 8750 | 8740 | 3 |
| 476 | 20230825 | 112900 | 3919193390 | 8740 | 8740 | 8740 | 8730 | 2714 |
| 477 | 20230825 | 112800 | 3895499320 | 8730 | 8740 | 8750 | 8730 | 567 |
| 478 | 20230825 | 112700 | 3890545320 | 8740 | 8740 | 8750 | 8740 | 122 |
| 479 | 20230825 | 112600 | 3889479030 | 8750 | 8750 | 8750 | 8730 | 2462 |
| 480 | 20230825 | 112500 | 3867960950 | 8750 | 8760 | 8760 | 8750 | 617 |
| 481 | 20230825 | 112400 | 3862558800 | 8760 | 8770 | 8780 | 8760 | 1024 |
| 482 | 20230825 | 112300 | 3853583430 | 8780 | 8770 | 8780 | 8760 | 262 |
| 483 | 20230825 | 112200 | 3851288170 | 8760 | 8770 | 8800 | 8760 | 1006 |
| 484 | 20230825 | 112100 | 3842446170 | 8750 | 8750 | 8780 | 8750 | 1499 |
| 485 | 20230825 | 112000 | 3829308630 | 8750 | 8770 | 8770 | 8750 | 1582 |
| 486 | 20230825 | 111900 | 3815454260 | 8770 | 8780 | 8780 | 8770 | 3506 |
| 487 | 20230825 | 111800 | 3784675910 | 8790 | 8780 | 8790 | 8780 | 1160 |
| 488 | 20230825 | 111700 | 3774488200 | 8780 | 8780 | 8790 | 8780 | 2054 |
| 489 | 20230825 | 111600 | 3756442540 | 8790 | 8810 | 8810 | 8790 | 1204 |
| 490 | 20230825 | 111500 | 3745850810 | 8800 | 8810 | 8820 | 8800 | 5778 |
| 491 | 20230825 | 111400 | 3694936780 | 8810 | 8800 | 8820 | 8800 | 9049 |
| 492 | 20230825 | 111300 | 3615218100 | 8800 | 8780 | 8800 | 8780 | 2343 |
| 493 | 20230825 | 111200 | 3594612140 | 8780 | 8770 | 8790 | 8770 | 4038 |
| 494 | 20230825 | 111100 | 3559154040 | 8780 | 8740 | 8780 | 8740 | 5148 |
| 495 | 20230825 | 111000 | 3514124880 | 8740 | 8730 | 8740 | 8730 | 257 |
| 496 | 20230825 | 110900 | 3511880640 | 8730 | 8730 | 8730 | 8730 | 334 |
| 497 | 20230825 | 110800 | 3508964820 | 8740 | 8740 | 8740 | 8730 | 777 |
| 498 | 20230825 | 110700 | 3502176310 | 8730 | 8730 | 8740 | 8730 | 700 |
| 499 | 20230825 | 110600 | 3496063630 | 8730 | 8730 | 8740 | 8730 | 1758 |
| 500 | 20230825 | 110500 | 3480714290 | 8730 | 8720 | 8730 | 8720 | 153 |
| 501 | 20230825 | 110400 | 3479379600 | 8720 | 8730 | 8730 | 8720 | 1086 |
| 502 | 20230825 | 110300 | 3469907830 | 8730 | 8730 | 8730 | 8720 | 1405 |
| 503 | 20230825 | 110200 | 3457643880 | 8730 | 8730 | 8730 | 8720 | 459 |
| 504 | 20230825 | 110100 | 3453636820 | 8730 | 8730 | 8730 | 8720 | 1465 |
| 505 | 20230825 | 110000 | 3440849790 | 8730 | 8720 | 8730 | 8720 | 873 |
| 506 | 20230825 | 105900 | 3433236930 | 8720 | 8720 | 8720 | 8720 | 227 |
| 507 | 20230825 | 105800 | 3431257490 | 8720 | 8720 | 8740 | 8720 | 1173 |
| 508 | 20230825 | 105700 | 3421023920 | 8720 | 8740 | 8740 | 8720 | 860 |
| 509 | 20230825 | 105600 | 3413514070 | 8740 | 8750 | 8750 | 8730 | 316 |
| 510 | 20230825 | 105500 | 3410751770 | 8740 | 8740 | 8750 | 8730 | 2915 |
| 511 | 20230825 | 105400 | 3385292810 | 8740 | 8730 | 8740 | 8720 | 2038 |
| 512 | 20230825 | 105300 | 3367509400 | 8730 | 8720 | 8730 | 8720 | 1907 |
| 513 | 20230825 | 105200 | 3350871960 | 8720 | 8720 | 8730 | 8720 | 899 |
| 514 | 20230825 | 105100 | 3343031430 | 8720 | 8720 | 8730 | 8720 | 972 |
| 515 | 20230825 | 105000 | 3334554370 | 8720 | 8740 | 8740 | 8720 | 251 |
| 516 | 20230825 | 104900 | 3332363630 | 8740 | 8740 | 8740 | 8710 | 563 |
| 517 | 20230825 | 104800 | 3327447780 | 8730 | 8730 | 8740 | 8730 | 288 |
| 518 | 20230825 | 104700 | 3324932540 | 8730 | 8700 | 8730 | 8700 | 1049 |
| 519 | 20230825 | 104600 | 3315785440 | 8700 | 8720 | 8730 | 8700 | 2018 |
| 520 | 20230825 | 104500 | 3298199200 | 8730 | 8730 | 8760 | 8730 | 734 |
| 521 | 20230825 | 104400 | 3291790130 | 8730 | 8760 | 8760 | 8730 | 842 |
| 522 | 20230825 | 104300 | 3284425390 | 8760 | 8750 | 8760 | 8750 | 75 |
| 523 | 20230825 | 104200 | 3283769120 | 8750 | 8750 | 8770 | 8750 | 937 |
| 524 | 20230825 | 104100 | 3275562300 | 8750 | 8720 | 8750 | 8710 | 666 |
| 525 | 20230825 | 104000 | 3269745110 | 8720 | 8700 | 8750 | 8700 | 1183 |
| 526 | 20230825 | 103900 | 3259449430 | 8700 | 8740 | 8740 | 8700 | 3443 |
| 527 | 20230825 | 103800 | 3229460620 | 8750 | 8720 | 8750 | 8710 | 4785 |
| 528 | 20230825 | 103700 | 3187743230 | 8730 | 8730 | 8740 | 8730 | 2260 |
| 529 | 20230825 | 103600 | 3168012930 | 8740 | 8770 | 8770 | 8730 | 1897 |
| 530 | 20230825 | 103500 | 3151429380 | 8770 | 8740 | 8780 | 8740 | 1685 |
| 531 | 20230825 | 103400 | 3136645140 | 8760 | 8750 | 8760 | 8730 | 2094 |
| 532 | 20230825 | 103300 | 3118349430 | 8730 | 8740 | 8740 | 8730 | 2064 |
| 533 | 20230825 | 103200 | 3100313260 | 8740 | 8750 | 8750 | 8730 | 2698 |
| 534 | 20230825 | 103100 | 3076756000 | 8760 | 8780 | 8780 | 8730 | 2368 |
| 535 | 20230825 | 103000 | 3056024130 | 8770 | 8740 | 8770 | 8740 | 2332 |
| 536 | 20230825 | 102900 | 3035627530 | 8750 | 8760 | 8780 | 8750 | 4177 |
| 537 | 20230825 | 102800 | 2999022190 | 8760 | 8770 | 8780 | 8760 | 2167 |
| 538 | 20230825 | 102700 | 2980018520 | 8760 | 8810 | 8820 | 8760 | 2846 |
| 539 | 20230825 | 102600 | 2955004960 | 8810 | 8830 | 8830 | 8800 | 3151 |
| 540 | 20230825 | 102500 | 2927218000 | 8830 | 8820 | 8840 | 8820 | 6425 |
| 541 | 20230825 | 102400 | 2870495200 | 8820 | 8810 | 8830 | 8800 | 4263 |
| 542 | 20230825 | 102300 | 2832920480 | 8810 | 8750 | 8810 | 8750 | 3951 |
| 543 | 20230825 | 102200 | 2798197600 | 8750 | 8720 | 8760 | 8710 | 5392 |
| 544 | 20230825 | 102100 | 2751144230 | 8720 | 8720 | 8730 | 8710 | 4036 |
| 545 | 20230825 | 102000 | 2715977960 | 8730 | 8780 | 8790 | 8710 | 9224 |
| 546 | 20230825 | 101900 | 2635298640 | 8780 | 8840 | 8850 | 8780 | 12456 |
| 547 | 20230825 | 101800 | 2525493580 | 8840 | 8860 | 8860 | 8810 | 15506 |
| 548 | 20230825 | 101700 | 2388346870 | 8860 | 8820 | 8860 | 8790 | 14855 |
| 549 | 20230825 | 101600 | 2257069810 | 8820 | 8870 | 8870 | 8770 | 20590 |
| 550 | 20230825 | 101500 | 2075095960 | 8870 | 8710 | 8870 | 8710 | 26358 |
| 551 | 20230825 | 101400 | 1842887400 | 8710 | 8660 | 8710 | 8650 | 6151 |
| 552 | 20230825 | 101300 | 1789437990 | 8670 | 8640 | 8670 | 8640 | 774 |
| 553 | 20230825 | 101200 | 1782739680 | 8620 | 8610 | 8620 | 8600 | 1746 |
| 554 | 20230825 | 101100 | 1767715430 | 8610 | 8620 | 8630 | 8610 | 859 |
| 555 | 20230825 | 101000 | 1760310470 | 8620 | 8630 | 8640 | 8620 | 1115 |
| 556 | 20230825 | 100900 | 1750689530 | 8610 | 8600 | 8630 | 8600 | 340 |
| 557 | 20230825 | 100800 | 1747759240 | 8610 | 8590 | 8620 | 8590 | 1312 |
| 558 | 20230825 | 100700 | 1736474100 | 8600 | 8550 | 8600 | 8550 | 95 |
| 559 | 20230825 | 100600 | 1735658140 | 8600 | 8590 | 8600 | 8550 | 3344 |
| 560 | 20230825 | 100500 | 1707022700 | 8580 | 8590 | 8590 | 8580 | 547 |
| 561 | 20230825 | 100400 | 1702323980 | 8590 | 8580 | 8600 | 8580 | 786 |
| 562 | 20230825 | 100300 | 1695566820 | 8600 | 8580 | 8600 | 8580 | 686 |
| 563 | 20230825 | 100200 | 1689677100 | 8580 | 8600 | 8600 | 8580 | 1037 |
| 564 | 20230825 | 100100 | 1680775880 | 8600 | 8590 | 8600 | 8590 | 184 |
| 565 | 20230825 | 100000 | 1679193920 | 8600 | 8600 | 8600 | 8580 | 507 |
| 566 | 20230825 | 095900 | 1674835890 | 8580 | 8600 | 8600 | 8580 | 90 |
| 567 | 20230825 | 095800 | 1674062130 | 8600 | 8570 | 8600 | 8570 | 295 |
| 568 | 20230825 | 095700 | 1671532190 | 8570 | 8570 | 8580 | 8570 | 298 |
| 569 | 20230825 | 095600 | 1668978170 | 8570 | 8560 | 8570 | 8550 | 1152 |
| 570 | 20230825 | 095500 | 1659117100 | 8560 | 8560 | 8560 | 8550 | 259 |
| 571 | 20230825 | 095400 | 1656900070 | 8560 | 8570 | 8570 | 8550 | 1532 |
| 572 | 20230825 | 095300 | 1643793080 | 8560 | 8550 | 8570 | 8550 | 505 |
| 573 | 20230825 | 095200 | 1639474710 | 8570 | 8550 | 8570 | 8540 | 1572 |
| 574 | 20230825 | 095100 | 1626035530 | 8550 | 8540 | 8550 | 8540 | 790 |
| 575 | 20230825 | 095000 | 1619283680 | 8540 | 8550 | 8550 | 8530 | 2226 |
| 576 | 20230825 | 094900 | 1600275720 | 8550 | 8540 | 8550 | 8530 | 345 |
| 577 | 20230825 | 094800 | 1597328690 | 8540 | 8550 | 8550 | 8540 | 2252 |
| 578 | 20230825 | 094700 | 1578084560 | 8550 | 8550 | 8560 | 8550 | 474 |
| 579 | 20230825 | 094600 | 1574031560 | 8550 | 8550 | 8560 | 8540 | 721 |
| 580 | 20230825 | 094500 | 1567871470 | 8550 | 8550 | 8560 | 8550 | 2262 |
| 581 | 20230825 | 094400 | 1548531350 | 8560 | 8550 | 8570 | 8550 | 3226 |
| 582 | 20230825 | 094300 | 1520908220 | 8560 | 8550 | 8560 | 8540 | 504 |
| 583 | 20230825 | 094200 | 1516598850 | 8550 | 8550 | 8560 | 8550 | 347 |
| 584 | 20230825 | 094100 | 1513631990 | 8560 | 8550 | 8560 | 8550 | 1063 |
| 585 | 20230825 | 094000 | 1504541080 | 8560 | 8550 | 8560 | 8540 | 1258 |
| 586 | 20230825 | 093900 | 1493782280 | 8550 | 8560 | 8560 | 8540 | 2023 |
| 587 | 20230825 | 093800 | 1476489060 | 8550 | 8550 | 8570 | 8540 | 1930 |
| 588 | 20230825 | 093700 | 1459999590 | 8550 | 8570 | 8570 | 8540 | 4594 |
| 589 | 20230825 | 093600 | 1420706660 | 8570 | 8570 | 8570 | 8560 | 764 |
| 590 | 20230825 | 093500 | 1414162090 | 8570 | 8580 | 8580 | 8560 | 734 |
| 591 | 20230825 | 093400 | 1407872540 | 8580 | 8570 | 8580 | 8560 | 1320 |
| 592 | 20230825 | 093300 | 1396559110 | 8580 | 8570 | 8580 | 8570 | 828 |
| 593 | 20230825 | 093200 | 1389456530 | 8570 | 8570 | 8590 | 8570 | 523 |
| 594 | 20230825 | 093100 | 1384974180 | 8580 | 8600 | 8610 | 8580 | 3054 |
| 595 | 20230825 | 093000 | 1358733850 | 8610 | 8610 | 8630 | 8600 | 2532 |
| 596 | 20230825 | 092900 | 1336942980 | 8610 | 8650 | 8650 | 8610 | 2270 |
| 597 | 20230825 | 092800 | 1317364160 | 8650 | 8600 | 8670 | 8600 | 3648 |
| 598 | 20230825 | 092700 | 1285850630 | 8600 | 8580 | 8600 | 8580 | 3890 |
| 599 | 20230825 | 092600 | 1252421690 | 8580 | 8560 | 8580 | 8560 | 1152 |
| 600 | 20230825 | 092500 | 1242558700 | 8560 | 8530 | 8580 | 8530 | 3249 |
| 601 | 20230825 | 092400 | 1214790040 | 8530 | 8510 | 8550 | 8510 | 1463 |
| 602 | 20230825 | 092300 | 1202309820 | 8510 | 8500 | 8510 | 8500 | 4636 |
| 603 | 20230825 | 092200 | 1162891830 | 8500 | 8540 | 8540 | 8500 | 3996 |
| 604 | 20230825 | 092100 | 1128858680 | 8520 | 8540 | 8550 | 8520 | 3312 |
| 605 | 20230825 | 092000 | 1100613780 | 8540 | 8540 | 8550 | 8540 | 718 |
| 606 | 20230825 | 091900 | 1094481520 | 8540 | 8570 | 8570 | 8540 | 3090 |
| 607 | 20230825 | 091800 | 1068083690 | 8570 | 8540 | 8570 | 8530 | 3548 |
| 608 | 20230825 | 091700 | 1037751570 | 8540 | 8510 | 8540 | 8500 | 2230 |
| 609 | 20230825 | 091600 | 1018769390 | 8510 | 8530 | 8530 | 8500 | 4045 |
| 610 | 20230825 | 091500 | 984321600 | 8530 | 8540 | 8550 | 8510 | 2411 |
| 611 | 20230825 | 091400 | 963736870 | 8550 | 8540 | 8570 | 8530 | 1298 |
| 612 | 20230825 | 091300 | 952650570 | 8540 | 8540 | 8580 | 8500 | 6279 |
| 613 | 20230825 | 091200 | 899206520 | 8550 | 8580 | 8580 | 8550 | 2051 |
| 614 | 20230825 | 091100 | 881642460 | 8570 | 8610 | 8610 | 8550 | 9200 |
| 615 | 20230825 | 091000 | 802713980 | 8610 | 8620 | 8630 | 8600 | 4888 |
| 616 | 20230825 | 090900 | 760605330 | 8630 | 8640 | 8650 | 8610 | 6671 |
| 617 | 20230825 | 090800 | 703016850 | 8640 | 8580 | 8640 | 8560 | 2839 |
| 618 | 20230825 | 090700 | 678618190 | 8580 | 8520 | 8580 | 8520 | 4316 |
| 619 | 20230825 | 090600 | 641665750 | 8530 | 8530 | 8530 | 8510 | 5840 |
| 620 | 20230825 | 090500 | 591884510 | 8530 | 8500 | 8530 | 8490 | 7541 |
| 621 | 20230825 | 090400 | 527700700 | 8500 | 8460 | 8500 | 8450 | 6785 |
| 622 | 20230825 | 090300 | 470232290 | 8470 | 8460 | 8480 | 8440 | 15060 |
| 623 | 20230825 | 090200 | 342952730 | 8460 | 8540 | 8540 | 8450 | 7030 |
| 624 | 20230825 | 090100 | 283298640 | 8540 | 8500 | 8550 | 8450 | 6590 |
| 625 | 20230825 | 090000 | 227292260 | 8500 | 8440 | 8500 | 8440 | 26894 |