32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 3 | 20240322 | 193300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240322 | 193200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240322 | 193100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240322 | 193000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240322 | 192900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240322 | 192800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240322 | 192700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240322 | 192600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240322 | 192500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240322 | 192400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240322 | 192300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240322 | 192200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240322 | 192100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240322 | 192000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240322 | 191900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240322 | 191800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240322 | 191700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240322 | 191600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240322 | 191500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240322 | 191400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240322 | 191300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240322 | 191200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240322 | 191100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240322 | 191000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240322 | 190900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240322 | 190800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240322 | 190700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240322 | 190600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240322 | 190500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240322 | 190400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 33 | 20240322 | 190300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240322 | 190200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240322 | 190100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240322 | 190000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240322 | 185900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240322 | 185800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240322 | 185700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240322 | 185600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240322 | 185500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240322 | 185400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240322 | 185300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240322 | 185200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240322 | 185100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240322 | 185000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240322 | 184900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240322 | 184800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240322 | 184700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240322 | 184600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240322 | 184500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240322 | 184400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240322 | 184300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240322 | 184200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240322 | 184100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240322 | 184000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240322 | 183900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240322 | 183800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240322 | 183700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240322 | 183600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240322 | 183500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240322 | 183400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 63 | 20240322 | 183300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240322 | 183200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240322 | 183100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240322 | 183000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240322 | 182900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240322 | 182800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240322 | 182700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240322 | 182600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240322 | 182500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240322 | 182400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240322 | 182300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240322 | 182200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240322 | 182100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240322 | 182000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240322 | 181900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240322 | 181800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240322 | 181700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240322 | 181600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240322 | 181500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240322 | 181400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240322 | 181300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240322 | 181200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240322 | 181100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240322 | 181000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240322 | 180900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240322 | 180800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240322 | 180700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240322 | 180600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240322 | 180500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240322 | 180400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 93 | 20240322 | 180300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240322 | 180200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240322 | 180100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240322 | 180000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240322 | 175900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240322 | 175800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240322 | 175700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240322 | 175600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240322 | 175500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240322 | 175400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240322 | 175300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240322 | 175200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240322 | 175100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240322 | 175000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240322 | 174900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240322 | 174800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240322 | 174700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240322 | 174600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240322 | 174500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240322 | 174400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240322 | 174300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240322 | 174200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240322 | 174100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240322 | 174000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240322 | 173900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240322 | 173800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240322 | 173700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240322 | 173600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240322 | 173500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240322 | 173400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 123 | 20240322 | 173300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240322 | 173200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240322 | 173100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240322 | 173000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240322 | 172900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240322 | 172800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240322 | 172700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240322 | 172600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240322 | 172500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240322 | 172400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240322 | 172300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240322 | 172200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240322 | 172100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240322 | 172000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240322 | 171900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240322 | 171800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240322 | 171700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240322 | 171600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240322 | 171500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240322 | 171400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240322 | 171300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240322 | 171200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240322 | 171100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240322 | 171000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240322 | 170900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240322 | 170800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240322 | 170700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240322 | 170600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240322 | 170500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240322 | 170400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 153 | 20240322 | 170300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240322 | 170200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240322 | 170100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240322 | 170000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240322 | 165900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240322 | 165800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240322 | 165700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240322 | 165600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240322 | 165500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240322 | 165400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240322 | 165300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240322 | 165200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240322 | 165100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240322 | 165000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240322 | 164900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240322 | 164800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240322 | 164700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240322 | 164600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240322 | 164500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240322 | 164400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240322 | 164300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240322 | 164200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240322 | 164100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240322 | 164000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240322 | 163900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240322 | 163800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240322 | 163700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240322 | 163600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240322 | 163500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240322 | 163400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 183 | 20240322 | 163300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240322 | 163200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240322 | 163100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240322 | 163000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240322 | 162900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240322 | 162800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240322 | 162700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240322 | 162600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240322 | 162500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240322 | 162400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240322 | 162300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240322 | 162200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240322 | 162100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240322 | 162000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240322 | 161900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240322 | 161800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240322 | 161700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240322 | 161600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240322 | 161500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240322 | 161400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240322 | 161300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240322 | 161200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240322 | 161100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240322 | 161000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240322 | 160900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240322 | 160800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240322 | 160700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240322 | 160600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240322 | 160500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240322 | 160400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 213 | 20240322 | 160300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240322 | 160200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240322 | 160100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240322 | 160000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240322 | 155900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240322 | 155800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240322 | 155700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240322 | 155600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240322 | 155500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240322 | 155400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240322 | 155300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240322 | 155200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240322 | 155100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240322 | 155000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240322 | 154900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240322 | 154800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240322 | 154700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240322 | 154600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240322 | 154500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240322 | 154400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240322 | 154300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240322 | 154200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240322 | 154100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240322 | 154000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240322 | 153900 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240322 | 153800 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240322 | 153700 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240322 | 153600 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240322 | 153500 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240322 | 153400 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 243 | 20240322 | 153300 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240322 | 153200 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240322 | 153100 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240322 | 153000 | 17824420870 | 9850 | 9850 | 9850 | 9850 | 9974 |
| 247 | 20240322 | 152900 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 248 | 20240322 | 152800 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 249 | 20240322 | 152700 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 250 | 20240322 | 152600 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 251 | 20240322 | 152500 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 252 | 20240322 | 152400 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 253 | 20240322 | 152300 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 254 | 20240322 | 152200 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 255 | 20240322 | 152100 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 256 | 20240322 | 152000 | 17726176970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 257 | 20240322 | 151900 | 17726176970 | 9840 | 9820 | 9840 | 9820 | 1284 |
| 258 | 20240322 | 151800 | 17713552190 | 9800 | 9810 | 9830 | 9800 | 4934 |
| 259 | 20240322 | 151700 | 17665138630 | 9810 | 9810 | 9820 | 9800 | 839 |
| 260 | 20240322 | 151600 | 17656907540 | 9810 | 9810 | 9830 | 9800 | 365 |
| 261 | 20240322 | 151500 | 17653326890 | 9800 | 9810 | 9810 | 9800 | 3663 |
| 262 | 20240322 | 151400 | 17617411990 | 9810 | 9810 | 9810 | 9800 | 4325 |
| 263 | 20240322 | 151300 | 17575015820 | 9800 | 9810 | 9830 | 9800 | 2978 |
| 264 | 20240322 | 151200 | 17545819020 | 9810 | 9830 | 9840 | 9800 | 10333 |
| 265 | 20240322 | 151100 | 17444467830 | 9830 | 9850 | 9850 | 9830 | 3506 |
| 266 | 20240322 | 151000 | 17409994610 | 9840 | 9840 | 9850 | 9840 | 1051 |
| 267 | 20240322 | 150900 | 17399645570 | 9840 | 9850 | 9850 | 9840 | 2070 |
| 268 | 20240322 | 150800 | 17379273330 | 9850 | 9840 | 9850 | 9840 | 1018 |
| 269 | 20240322 | 150700 | 17369251050 | 9840 | 9860 | 9860 | 9840 | 2847 |
| 270 | 20240322 | 150600 | 17341210780 | 9850 | 9850 | 9850 | 9850 | 806 |
| 271 | 20240322 | 150500 | 17333271680 | 9850 | 9840 | 9860 | 9840 | 1164 |
| 272 | 20240322 | 150400 | 17321809880 | 9840 | 9850 | 9850 | 9840 | 314 |
| 273 | 20240322 | 150300 | 17318720000 | 9870 | 9870 | 9870 | 9840 | 10554 |
| 274 | 20240322 | 150200 | 17214721620 | 9870 | 9880 | 9880 | 9870 | 1407 |
| 275 | 20240322 | 150100 | 17200830550 | 9880 | 9870 | 9880 | 9870 | 526 |
| 276 | 20240322 | 150000 | 17195638400 | 9870 | 9870 | 9880 | 9870 | 27 |
| 277 | 20240322 | 145900 | 17195371900 | 9870 | 9860 | 9870 | 9860 | 1338 |
| 278 | 20240322 | 145800 | 17182171010 | 9870 | 9870 | 9870 | 9860 | 2347 |
| 279 | 20240322 | 145700 | 17159013080 | 9870 | 9880 | 9880 | 9870 | 1512 |
| 280 | 20240322 | 145600 | 17144087140 | 9880 | 9870 | 9880 | 9870 | 882 |
| 281 | 20240322 | 145500 | 17135381440 | 9870 | 9880 | 9880 | 9860 | 4218 |
| 282 | 20240322 | 145400 | 17093773880 | 9890 | 9890 | 9890 | 9890 | 122 |
| 283 | 20240322 | 145300 | 17092567300 | 9890 | 9890 | 9900 | 9890 | 385 |
| 284 | 20240322 | 145200 | 17088759040 | 9890 | 9900 | 9900 | 9890 | 93 |
| 285 | 20240322 | 145100 | 17087839140 | 9900 | 9900 | 9900 | 9890 | 580 |
| 286 | 20240322 | 145000 | 17082102400 | 9890 | 9890 | 9890 | 9890 | 720 |
| 287 | 20240322 | 144900 | 17074981600 | 9890 | 9910 | 9910 | 9890 | 1219 |
| 288 | 20240322 | 144800 | 17062913410 | 9900 | 9910 | 9910 | 9900 | 15 |
| 289 | 20240322 | 144700 | 17062764810 | 9910 | 9910 | 9920 | 9900 | 826 |
| 290 | 20240322 | 144600 | 17054581150 | 9920 | 9910 | 9920 | 9910 | 344 |
| 291 | 20240322 | 144500 | 17051169270 | 9920 | 9920 | 9920 | 9920 | 177 |
| 292 | 20240322 | 144400 | 17049413430 | 9920 | 9900 | 9920 | 9900 | 250 |
| 293 | 20240322 | 144300 | 17046936740 | 9900 | 9900 | 9920 | 9900 | 1142 |
| 294 | 20240322 | 144200 | 17035622690 | 9900 | 9890 | 9910 | 9890 | 360 |
| 295 | 20240322 | 144100 | 17032061130 | 9900 | 9890 | 9900 | 9890 | 402 |
| 296 | 20240322 | 144000 | 17028085280 | 9890 | 9890 | 9890 | 9890 | 12 |
| 297 | 20240322 | 143900 | 17027966600 | 9890 | 9890 | 9900 | 9870 | 5928 |
| 298 | 20240322 | 143800 | 16969409850 | 9880 | 9890 | 9890 | 9880 | 235 |
| 299 | 20240322 | 143700 | 16967086750 | 9890 | 9900 | 9900 | 9880 | 618 |
| 300 | 20240322 | 143600 | 16960977540 | 9890 | 9890 | 9900 | 9890 | 941 |
| 301 | 20240322 | 143500 | 16951670930 | 9890 | 9890 | 9890 | 9890 | 609 |
| 302 | 20240322 | 143400 | 16945647920 | 9900 | 9900 | 9900 | 9890 | 790 |
| 303 | 20240322 | 143300 | 16937827070 | 9910 | 9900 | 9910 | 9900 | 959 |
| 304 | 20240322 | 143200 | 16928332510 | 9910 | 9910 | 9930 | 9900 | 337 |
| 305 | 20240322 | 143100 | 16924994400 | 9910 | 9930 | 9930 | 9910 | 173 |
| 306 | 20240322 | 143000 | 16923276950 | 9930 | 9930 | 9930 | 9930 | 54 |
| 307 | 20240322 | 142900 | 16922740730 | 9950 | 9930 | 9950 | 9910 | 2099 |
| 308 | 20240322 | 142800 | 16901924920 | 9950 | 9950 | 9950 | 9900 | 721 |
| 309 | 20240322 | 142700 | 16894754470 | 9950 | 9900 | 9950 | 9900 | 3395 |
| 310 | 20240322 | 142600 | 16861070520 | 9900 | 9940 | 9940 | 9900 | 1694 |
| 311 | 20240322 | 142500 | 16844289420 | 9930 | 9920 | 9930 | 9910 | 531 |
| 312 | 20240322 | 142400 | 16839018430 | 9920 | 9920 | 9920 | 9900 | 950 |
| 313 | 20240322 | 142300 | 16829607670 | 9910 | 9920 | 9920 | 9910 | 129 |
| 314 | 20240322 | 142200 | 16828328590 | 9920 | 9920 | 9920 | 9910 | 73 |
| 315 | 20240322 | 142100 | 16827605080 | 9920 | 9900 | 9920 | 9900 | 141 |
| 316 | 20240322 | 142000 | 16826208110 | 9900 | 9900 | 9900 | 9900 | 52 |
| 317 | 20240322 | 141900 | 16825693310 | 9900 | 9900 | 9910 | 9900 | 706 |
| 318 | 20240322 | 141800 | 16818703360 | 9900 | 9910 | 9910 | 9900 | 302 |
| 319 | 20240322 | 141700 | 16815711160 | 9910 | 9910 | 9910 | 9910 | 131 |
| 320 | 20240322 | 141600 | 16814412950 | 9910 | 9920 | 9920 | 9910 | 314 |
| 321 | 20240322 | 141500 | 16811301190 | 9910 | 9910 | 9920 | 9910 | 442 |
| 322 | 20240322 | 141400 | 16806919910 | 9920 | 9910 | 9920 | 9910 | 426 |
| 323 | 20240322 | 141300 | 16802698230 | 9910 | 9910 | 9910 | 9910 | 325 |
| 324 | 20240322 | 141200 | 16799477480 | 9910 | 9900 | 9910 | 9900 | 372 |
| 325 | 20240322 | 141100 | 16795794520 | 9900 | 9900 | 9900 | 9900 | 23 |
| 326 | 20240322 | 141000 | 16795566820 | 9900 | 9890 | 9900 | 9890 | 431 |
| 327 | 20240322 | 140900 | 16791304150 | 9890 | 9900 | 9900 | 9890 | 714 |
| 328 | 20240322 | 140800 | 16784241570 | 9890 | 9900 | 9900 | 9890 | 256 |
| 329 | 20240322 | 140700 | 16781707270 | 9900 | 9880 | 9900 | 9880 | 1172 |
| 330 | 20240322 | 140600 | 16770104790 | 9880 | 9900 | 9900 | 9880 | 3073 |
| 331 | 20240322 | 140500 | 16739715660 | 9900 | 9900 | 9910 | 9900 | 927 |
| 332 | 20240322 | 140400 | 16730538350 | 9900 | 9910 | 9910 | 9900 | 521 |
| 333 | 20240322 | 140300 | 16725380430 | 9900 | 9920 | 9920 | 9900 | 1921 |
| 334 | 20240322 | 140200 | 16706340270 | 9920 | 9920 | 9920 | 9910 | 139 |
| 335 | 20240322 | 140100 | 16704961450 | 9920 | 9920 | 9920 | 9920 | 492 |
| 336 | 20240322 | 140000 | 16700080810 | 9920 | 9920 | 9930 | 9920 | 1976 |
| 337 | 20240322 | 135900 | 16680478790 | 9920 | 9940 | 9940 | 9920 | 1390 |
| 338 | 20240322 | 135800 | 16666685970 | 9940 | 9950 | 9950 | 9940 | 201 |
| 339 | 20240322 | 135700 | 16664687020 | 9950 | 9920 | 9950 | 9920 | 3 |
| 340 | 20240322 | 135600 | 16664657200 | 9950 | 9950 | 9950 | 9950 | 108 |
| 341 | 20240322 | 135500 | 16663582600 | 9960 | 9920 | 9960 | 9920 | 1804 |
| 342 | 20240322 | 135400 | 16645674440 | 9920 | 9920 | 9920 | 9920 | 287 |
| 343 | 20240322 | 135300 | 16642827400 | 9940 | 9910 | 9940 | 9910 | 28 |
| 344 | 20240322 | 135200 | 16642549140 | 9910 | 9910 | 9910 | 9900 | 2757 |
| 345 | 20240322 | 135100 | 16615247270 | 9940 | 9920 | 9940 | 9900 | 2900 |
| 346 | 20240322 | 135000 | 16586511820 | 9910 | 9930 | 9930 | 9910 | 4289 |
| 347 | 20240322 | 134900 | 16543963900 | 9930 | 9940 | 9940 | 9930 | 1214 |
| 348 | 20240322 | 134800 | 16531899740 | 9940 | 9940 | 9940 | 9940 | 104 |
| 349 | 20240322 | 134700 | 16530865980 | 9940 | 9960 | 9960 | 9940 | 531 |
| 350 | 20240322 | 134600 | 16525583520 | 9950 | 9940 | 9950 | 9940 | 379 |
| 351 | 20240322 | 134500 | 16521814970 | 9940 | 9930 | 9940 | 9930 | 79 |
| 352 | 20240322 | 134400 | 16521030200 | 9930 | 9920 | 9930 | 9920 | 1670 |
| 353 | 20240322 | 134300 | 16504458550 | 9920 | 9930 | 9930 | 9920 | 312 |
| 354 | 20240322 | 134200 | 16501361050 | 9930 | 9940 | 9940 | 9930 | 1613 |
| 355 | 20240322 | 134100 | 16485338010 | 9950 | 9950 | 9950 | 9950 | 116 |
| 356 | 20240322 | 134000 | 16484183810 | 9950 | 9950 | 9950 | 9950 | 277 |
| 357 | 20240322 | 133900 | 16481427660 | 9950 | 9950 | 9950 | 9940 | 368 |
| 358 | 20240322 | 133800 | 16477766090 | 9950 | 9950 | 9950 | 9940 | 348 |
| 359 | 20240322 | 133700 | 16474303690 | 9950 | 9950 | 9950 | 9950 | 1548 |
| 360 | 20240322 | 133600 | 16458901090 | 9950 | 9950 | 9950 | 9950 | 285 |
| 361 | 20240322 | 133500 | 16456065340 | 9950 | 9950 | 9950 | 9940 | 369 |
| 362 | 20240322 | 133400 | 16452394880 | 9950 | 9950 | 9960 | 9950 | 312 |
| 363 | 20240322 | 133300 | 16449289470 | 9950 | 9960 | 9960 | 9950 | 255 |
| 364 | 20240322 | 133200 | 16446751120 | 9960 | 9960 | 9960 | 9960 | 713 |
| 365 | 20240322 | 133100 | 16439649640 | 9960 | 9950 | 9960 | 9950 | 44 |
| 366 | 20240322 | 133000 | 16439211800 | 9950 | 9960 | 9960 | 9950 | 486 |
| 367 | 20240322 | 132900 | 16434372870 | 9970 | 9970 | 9980 | 9970 | 205 |
| 368 | 20240322 | 132800 | 16432328620 | 9980 | 9980 | 9980 | 9970 | 912 |
| 369 | 20240322 | 132700 | 16423226890 | 9980 | 9950 | 9980 | 9950 | 1244 |
| 370 | 20240322 | 132600 | 16410811800 | 9950 | 9990 | 10000 | 9950 | 3107 |
| 371 | 20240322 | 132500 | 16379798870 | 9980 | 9980 | 9990 | 9970 | 2125 |
| 372 | 20240322 | 132400 | 16358592590 | 9970 | 9920 | 9970 | 9920 | 9841 |
| 373 | 20240322 | 132300 | 16260663780 | 9950 | 9910 | 9950 | 9910 | 2082 |
| 374 | 20240322 | 132200 | 16239970100 | 9910 | 9910 | 9910 | 9910 | 10 |
| 375 | 20240322 | 132100 | 16239871000 | 9900 | 9900 | 9920 | 9900 | 307 |
| 376 | 20240322 | 132000 | 16236830140 | 9900 | 9930 | 9930 | 9890 | 521 |
| 377 | 20240322 | 131900 | 16231671750 | 9930 | 9900 | 9940 | 9900 | 224 |
| 378 | 20240322 | 131800 | 16229447990 | 9900 | 9940 | 9940 | 9880 | 3933 |
| 379 | 20240322 | 131700 | 16190496430 | 9940 | 9930 | 9940 | 9930 | 1235 |
| 380 | 20240322 | 131600 | 16178230690 | 9930 | 9910 | 9930 | 9910 | 1122 |
| 381 | 20240322 | 131500 | 16167091650 | 9910 | 9930 | 9930 | 9900 | 173 |
| 382 | 20240322 | 131400 | 16165374230 | 9900 | 9900 | 9900 | 9900 | 515 |
| 383 | 20240322 | 131300 | 16160275730 | 9900 | 9930 | 9930 | 9900 | 3465 |
| 384 | 20240322 | 131200 | 16125943810 | 9930 | 9920 | 9930 | 9910 | 594 |
| 385 | 20240322 | 131100 | 16120048550 | 9920 | 9900 | 9920 | 9900 | 268 |
| 386 | 20240322 | 131000 | 16117393650 | 9910 | 9910 | 9920 | 9900 | 474 |
| 387 | 20240322 | 130900 | 16112696650 | 9920 | 9910 | 9920 | 9910 | 79 |
| 388 | 20240322 | 130800 | 16111913520 | 9910 | 9900 | 9920 | 9900 | 676 |
| 389 | 20240322 | 130700 | 16105216090 | 9900 | 9900 | 9900 | 9900 | 293 |
| 390 | 20240322 | 130600 | 16102315390 | 9900 | 9900 | 9900 | 9890 | 163 |
| 391 | 20240322 | 130500 | 16100702450 | 9900 | 9890 | 9900 | 9890 | 140 |
| 392 | 20240322 | 130400 | 16099316850 | 9890 | 9880 | 9890 | 9880 | 105 |
| 393 | 20240322 | 130300 | 16098279440 | 9880 | 9880 | 9880 | 9870 | 1357 |
| 394 | 20240322 | 130200 | 16084875800 | 9880 | 9880 | 9880 | 9870 | 643 |
| 395 | 20240322 | 130100 | 16078522990 | 9890 | 9890 | 9890 | 9880 | 1752 |
| 396 | 20240322 | 130000 | 16061201450 | 9890 | 9910 | 9910 | 9890 | 649 |
| 397 | 20240322 | 125900 | 16054780980 | 9890 | 9910 | 9910 | 9890 | 2806 |
| 398 | 20240322 | 125800 | 16026999860 | 9920 | 9920 | 9920 | 9910 | 73 |
| 399 | 20240322 | 125700 | 16026275930 | 9920 | 9920 | 9920 | 9910 | 1124 |
| 400 | 20240322 | 125600 | 16015132940 | 9930 | 9950 | 9950 | 9930 | 355 |
| 401 | 20240322 | 125500 | 16011607730 | 9950 | 9960 | 9960 | 9930 | 904 |
| 402 | 20240322 | 125400 | 16002619510 | 9950 | 9950 | 9950 | 9940 | 2180 |
| 403 | 20240322 | 125300 | 15980928520 | 9950 | 9940 | 9950 | 9940 | 1770 |
| 404 | 20240322 | 125200 | 15963325410 | 9940 | 9940 | 9940 | 9940 | 330 |
| 405 | 20240322 | 125100 | 15960045210 | 9940 | 9920 | 9940 | 9910 | 1486 |
| 406 | 20240322 | 125000 | 15945310880 | 9940 | 9930 | 9940 | 9930 | 887 |
| 407 | 20240322 | 124900 | 15936502780 | 9940 | 9940 | 9950 | 9940 | 429 |
| 408 | 20240322 | 124800 | 15932238160 | 9930 | 9940 | 9940 | 9930 | 485 |
| 409 | 20240322 | 124700 | 15927419630 | 9940 | 9930 | 9940 | 9930 | 36 |
| 410 | 20240322 | 124600 | 15927062030 | 9930 | 9930 | 9950 | 9930 | 580 |
| 411 | 20240322 | 124500 | 15921301830 | 9930 | 9940 | 9940 | 9930 | 55 |
| 412 | 20240322 | 124400 | 15920755290 | 9940 | 9960 | 9960 | 9940 | 853 |
| 413 | 20240322 | 124300 | 15912263600 | 9960 | 9960 | 9970 | 9960 | 74 |
| 414 | 20240322 | 124200 | 15911526460 | 9960 | 9960 | 9960 | 9950 | 898 |
| 415 | 20240322 | 124100 | 15902582400 | 9960 | 9940 | 9960 | 9940 | 4379 |
| 416 | 20240322 | 124000 | 15859023780 | 9940 | 9930 | 9940 | 9930 | 492 |
| 417 | 20240322 | 123900 | 15854137220 | 9940 | 9940 | 9940 | 9940 | 137 |
| 418 | 20240322 | 123800 | 15852775440 | 9930 | 9920 | 9930 | 9920 | 594 |
| 419 | 20240322 | 123700 | 15846878240 | 9910 | 9910 | 9910 | 9910 | 418 |
| 420 | 20240322 | 123600 | 15842735860 | 9910 | 9910 | 9910 | 9900 | 830 |
| 421 | 20240322 | 123500 | 15834512550 | 9910 | 9900 | 9910 | 9900 | 95 |
| 422 | 20240322 | 123400 | 15833571600 | 9900 | 9920 | 9930 | 9900 | 2095 |
| 423 | 20240322 | 123300 | 15812809710 | 9930 | 9930 | 9940 | 9930 | 675 |
| 424 | 20240322 | 123200 | 15806106690 | 9930 | 9930 | 9940 | 9920 | 545 |
| 425 | 20240322 | 123100 | 15800694900 | 9930 | 9930 | 9940 | 9930 | 272 |
| 426 | 20240322 | 123000 | 15797993440 | 9930 | 9930 | 9940 | 9930 | 2124 |
| 427 | 20240322 | 122900 | 15776886830 | 9930 | 9950 | 9950 | 9930 | 1299 |
| 428 | 20240322 | 122800 | 15763969380 | 9940 | 9940 | 9950 | 9940 | 693 |
| 429 | 20240322 | 122700 | 15757076060 | 9940 | 9940 | 9940 | 9940 | 489 |
| 430 | 20240322 | 122600 | 15752215400 | 9940 | 9950 | 9950 | 9940 | 68 |
| 431 | 20240322 | 122500 | 15751539350 | 9950 | 9920 | 9950 | 9900 | 2960 |
| 432 | 20240322 | 122400 | 15722197920 | 9900 | 9910 | 9920 | 9900 | 1633 |
| 433 | 20240322 | 122300 | 15706002820 | 9910 | 9920 | 9920 | 9910 | 905 |
| 434 | 20240322 | 122200 | 15697026220 | 9920 | 9920 | 9920 | 9920 | 449 |
| 435 | 20240322 | 122100 | 15692572140 | 9910 | 9910 | 9910 | 9900 | 496 |
| 436 | 20240322 | 122000 | 15687659720 | 9900 | 9910 | 9910 | 9900 | 1148 |
| 437 | 20240322 | 121900 | 15676292420 | 9910 | 9900 | 9910 | 9900 | 1080 |
| 438 | 20240322 | 121800 | 15665599220 | 9900 | 9910 | 9920 | 9900 | 388 |
| 439 | 20240322 | 121700 | 15661754950 | 9910 | 9920 | 9920 | 9910 | 1877 |
| 440 | 20240322 | 121600 | 15643152580 | 9920 | 9920 | 9970 | 9920 | 349 |
| 441 | 20240322 | 121500 | 15639690360 | 9920 | 9930 | 9960 | 9920 | 660 |
| 442 | 20240322 | 121400 | 15633137210 | 9930 | 9960 | 9970 | 9930 | 2146 |
| 443 | 20240322 | 121300 | 15611797870 | 9970 | 9940 | 9970 | 9940 | 354 |
| 444 | 20240322 | 121200 | 15608273110 | 9940 | 9970 | 9970 | 9940 | 1568 |
| 445 | 20240322 | 121100 | 15592656440 | 9970 | 9960 | 9970 | 9960 | 775 |
| 446 | 20240322 | 121000 | 15584934690 | 9960 | 9970 | 9970 | 9940 | 1874 |
| 447 | 20240322 | 120900 | 15566266600 | 9970 | 9940 | 9970 | 9930 | 1443 |
| 448 | 20240322 | 120800 | 15551909050 | 9940 | 9930 | 9940 | 9920 | 751 |
| 449 | 20240322 | 120700 | 15544451910 | 9930 | 9940 | 9940 | 9930 | 113 |
| 450 | 20240322 | 120600 | 15543329350 | 9940 | 9920 | 9940 | 9920 | 200 |
| 451 | 20240322 | 120500 | 15541345310 | 9910 | 9920 | 9920 | 9910 | 551 |
| 452 | 20240322 | 120400 | 15535884470 | 9920 | 9920 | 9940 | 9920 | 69 |
| 453 | 20240322 | 120300 | 15535199910 | 9920 | 9920 | 9930 | 9920 | 561 |
| 454 | 20240322 | 120200 | 15529633870 | 9920 | 9950 | 9950 | 9920 | 938 |
| 455 | 20240322 | 120100 | 15520327730 | 9940 | 9980 | 9980 | 9940 | 1007 |
| 456 | 20240322 | 120000 | 15510301150 | 9980 | 9960 | 9980 | 9960 | 301 |
| 457 | 20240322 | 115900 | 15507303170 | 9940 | 9950 | 9980 | 9940 | 747 |
| 458 | 20240322 | 115800 | 15499872420 | 9980 | 9980 | 9980 | 9980 | 19 |
| 459 | 20240322 | 115700 | 15499682800 | 9980 | 9940 | 9980 | 9940 | 974 |
| 460 | 20240322 | 115600 | 15489971740 | 9910 | 9920 | 9940 | 9910 | 1466 |
| 461 | 20240322 | 115500 | 15475415110 | 9920 | 9910 | 9920 | 9900 | 809 |
| 462 | 20240322 | 115400 | 15467399210 | 9900 | 9900 | 9910 | 9900 | 560 |
| 463 | 20240322 | 115300 | 15461854590 | 9910 | 9910 | 9910 | 9900 | 1178 |
| 464 | 20240322 | 115200 | 15450180620 | 9900 | 9930 | 9940 | 9900 | 2317 |
| 465 | 20240322 | 115100 | 15427230020 | 9940 | 9960 | 9970 | 9930 | 1756 |
| 466 | 20240322 | 115000 | 15409757050 | 9960 | 9950 | 9960 | 9950 | 284 |
| 467 | 20240322 | 114900 | 15406930750 | 9950 | 9970 | 9970 | 9950 | 1012 |
| 468 | 20240322 | 114800 | 15396847440 | 9970 | 9980 | 9980 | 9960 | 2362 |
| 469 | 20240322 | 114700 | 15373306440 | 9980 | 9980 | 9980 | 9970 | 925 |
| 470 | 20240322 | 114600 | 15364079600 | 9980 | 9960 | 9990 | 9960 | 3656 |
| 471 | 20240322 | 114500 | 15327609290 | 9960 | 9940 | 9960 | 9930 | 1276 |
| 472 | 20240322 | 114400 | 15314917630 | 9940 | 9930 | 9940 | 9920 | 986 |
| 473 | 20240322 | 114300 | 15305125570 | 9930 | 9930 | 9930 | 9930 | 150 |
| 474 | 20240322 | 114200 | 15303636070 | 9930 | 9930 | 9940 | 9920 | 1875 |
| 475 | 20240322 | 114100 | 15285027300 | 9930 | 9920 | 9930 | 9920 | 319 |
| 476 | 20240322 | 114000 | 15281860570 | 9920 | 9890 | 9920 | 9890 | 694 |
| 477 | 20240322 | 113900 | 15274988230 | 9890 | 9890 | 9900 | 9880 | 1803 |
| 478 | 20240322 | 113800 | 15257156660 | 9890 | 9870 | 9890 | 9860 | 1602 |
| 479 | 20240322 | 113700 | 15241358610 | 9870 | 9870 | 9890 | 9860 | 420 |
| 480 | 20240322 | 113600 | 15237216440 | 9860 | 9890 | 9890 | 9860 | 333 |
| 481 | 20240322 | 113500 | 15233931910 | 9860 | 9890 | 9890 | 9860 | 3919 |
| 482 | 20240322 | 113400 | 15195255100 | 9890 | 9890 | 9900 | 9890 | 131 |
| 483 | 20240322 | 113300 | 15193959500 | 9890 | 9920 | 9920 | 9890 | 1428 |
| 484 | 20240322 | 113200 | 15179818580 | 9930 | 9930 | 9930 | 9920 | 2965 |
| 485 | 20240322 | 113100 | 15150376170 | 9940 | 9940 | 9940 | 9940 | 95 |
| 486 | 20240322 | 113000 | 15149431870 | 9940 | 9950 | 9950 | 9930 | 2141 |
| 487 | 20240322 | 112900 | 15128143950 | 9950 | 9950 | 9950 | 9940 | 1313 |
| 488 | 20240322 | 112800 | 15115082700 | 9950 | 9930 | 9950 | 9930 | 1105 |
| 489 | 20240322 | 112700 | 15104102000 | 9930 | 9950 | 9950 | 9930 | 1924 |
| 490 | 20240322 | 112600 | 15084987910 | 9940 | 9900 | 9950 | 9900 | 1970 |
| 491 | 20240322 | 112500 | 15065428290 | 9900 | 9860 | 9900 | 9850 | 3445 |
| 492 | 20240322 | 112400 | 15031430440 | 9870 | 9850 | 9870 | 9830 | 4170 |
| 493 | 20240322 | 112300 | 14990384870 | 9850 | 9870 | 9870 | 9850 | 3839 |
| 494 | 20240322 | 112200 | 14952547670 | 9870 | 9870 | 9870 | 9860 | 1648 |
| 495 | 20240322 | 112100 | 14936293180 | 9870 | 9860 | 9870 | 9860 | 1613 |
| 496 | 20240322 | 112000 | 14920383690 | 9850 | 9850 | 9860 | 9830 | 9277 |
| 497 | 20240322 | 111900 | 14829047930 | 9850 | 9880 | 9880 | 9850 | 6418 |
| 498 | 20240322 | 111800 | 14765778180 | 9880 | 9900 | 9900 | 9880 | 6376 |
| 499 | 20240322 | 111700 | 14702729870 | 9900 | 9900 | 9910 | 9900 | 7180 |
| 500 | 20240322 | 111600 | 14631631120 | 9900 | 9930 | 9940 | 9900 | 7668 |
| 501 | 20240322 | 111500 | 14555623800 | 9930 | 9950 | 9950 | 9930 | 5061 |
| 502 | 20240322 | 111400 | 14505308410 | 9950 | 9960 | 9970 | 9940 | 6897 |
| 503 | 20240322 | 111300 | 14436657920 | 9970 | 9990 | 9990 | 9970 | 10123 |
| 504 | 20240322 | 111200 | 14335641690 | 9980 | 9980 | 10000 | 9970 | 5055 |
| 505 | 20240322 | 111100 | 14285200620 | 9970 | 9990 | 10000 | 9970 | 4366 |
| 506 | 20240322 | 111000 | 14241628630 | 9980 | 10040 | 10070 | 9980 | 41745 |
| 507 | 20240322 | 110900 | 13822785140 | 10050 | 10030 | 10050 | 10020 | 8752 |
| 508 | 20240322 | 110800 | 13734991490 | 10020 | 10030 | 10030 | 10010 | 1947 |
| 509 | 20240322 | 110700 | 13715476170 | 10010 | 10020 | 10030 | 10010 | 2502 |
| 510 | 20240322 | 110600 | 13690403980 | 10030 | 10030 | 10030 | 10010 | 4618 |
| 511 | 20240322 | 110500 | 13644109010 | 10030 | 10020 | 10030 | 9990 | 2546 |
| 512 | 20240322 | 110400 | 13618614750 | 10030 | 10030 | 10040 | 10020 | 8608 |
| 513 | 20240322 | 110300 | 13532326930 | 10030 | 10010 | 10040 | 10010 | 3317 |
| 514 | 20240322 | 110200 | 13499061040 | 10030 | 9990 | 10050 | 9990 | 4009 |
| 515 | 20240322 | 110100 | 13458919280 | 9980 | 9980 | 10000 | 9970 | 4857 |
| 516 | 20240322 | 110000 | 13410456580 | 9980 | 9970 | 9980 | 9970 | 985 |
| 517 | 20240322 | 105900 | 13400632010 | 9980 | 9970 | 9980 | 9970 | 6468 |
| 518 | 20240322 | 105800 | 13336143760 | 9970 | 9980 | 9980 | 9970 | 1743 |
| 519 | 20240322 | 105700 | 13318749330 | 9970 | 9990 | 9990 | 9970 | 10978 |
| 520 | 20240322 | 105600 | 13209251850 | 9990 | 9990 | 10000 | 9990 | 4368 |
| 521 | 20240322 | 105500 | 13165615420 | 9990 | 10010 | 10010 | 9990 | 5531 |
| 522 | 20240322 | 105400 | 13110292410 | 10010 | 10010 | 10030 | 10010 | 1135 |
| 523 | 20240322 | 105300 | 13098919090 | 10010 | 10010 | 10010 | 9990 | 4203 |
| 524 | 20240322 | 105200 | 13056882260 | 10010 | 10010 | 10010 | 9990 | 2397 |
| 525 | 20240322 | 105100 | 13032910120 | 10000 | 10010 | 10030 | 10000 | 1237 |
| 526 | 20240322 | 105000 | 13020528090 | 10010 | 10020 | 10020 | 9980 | 658 |
| 527 | 20240322 | 104900 | 13013949090 | 10030 | 10000 | 10040 | 9980 | 9364 |
| 528 | 20240322 | 104800 | 12920328210 | 9990 | 10010 | 10010 | 9990 | 5746 |
| 529 | 20240322 | 104700 | 12862906760 | 10010 | 10010 | 10020 | 10000 | 8484 |
| 530 | 20240322 | 104600 | 12778035340 | 10010 | 10040 | 10040 | 10000 | 8865 |
| 531 | 20240322 | 104500 | 12689233570 | 10030 | 10070 | 10070 | 10030 | 2565 |
| 532 | 20240322 | 104400 | 12663480160 | 10040 | 10070 | 10100 | 10040 | 6571 |
| 533 | 20240322 | 104300 | 12597414460 | 10060 | 10070 | 10100 | 10050 | 7719 |
| 534 | 20240322 | 104200 | 12519728740 | 10080 | 10080 | 10100 | 10050 | 11666 |
| 535 | 20240322 | 104100 | 12402342960 | 10100 | 10140 | 10140 | 10070 | 7370 |
| 536 | 20240322 | 104000 | 12327787840 | 10140 | 10090 | 10150 | 10050 | 7327 |
| 537 | 20240322 | 103900 | 12253843010 | 10060 | 10140 | 10160 | 10060 | 14052 |
| 538 | 20240322 | 103800 | 12111633120 | 10140 | 10180 | 10200 | 10120 | 26342 |
| 539 | 20240322 | 103700 | 11844150560 | 10200 | 10270 | 10270 | 10130 | 21713 |
| 540 | 20240322 | 103600 | 11622339720 | 10240 | 10280 | 10300 | 10230 | 63396 |
| 541 | 20240322 | 103500 | 10970393630 | 10270 | 10240 | 10280 | 10190 | 46401 |
| 542 | 20240322 | 103400 | 10495356570 | 10230 | 10130 | 10230 | 10130 | 72514 |
| 543 | 20240322 | 103300 | 9757128820 | 10130 | 10100 | 10130 | 10100 | 10807 |
| 544 | 20240322 | 103200 | 9647781980 | 10110 | 10100 | 10110 | 10090 | 2361 |
| 545 | 20240322 | 103100 | 9623939910 | 10090 | 10080 | 10100 | 10080 | 6817 |
| 546 | 20240322 | 103000 | 9555134700 | 10090 | 10060 | 10090 | 10060 | 3398 |
| 547 | 20240322 | 102900 | 9520877860 | 10090 | 10080 | 10090 | 10030 | 2207 |
| 548 | 20240322 | 102800 | 9498649070 | 10080 | 10060 | 10090 | 10060 | 4615 |
| 549 | 20240322 | 102700 | 9452153670 | 10050 | 10030 | 10060 | 10030 | 4279 |
| 550 | 20240322 | 102600 | 9409150920 | 10030 | 10040 | 10040 | 10030 | 2288 |
| 551 | 20240322 | 102500 | 9386185820 | 10050 | 10030 | 10050 | 10030 | 1669 |
| 552 | 20240322 | 102400 | 9369431140 | 10030 | 10060 | 10060 | 10020 | 3339 |
| 553 | 20240322 | 102300 | 9335897080 | 10060 | 10090 | 10100 | 10060 | 3989 |
| 554 | 20240322 | 102200 | 9295690160 | 10080 | 10110 | 10110 | 10080 | 5557 |
| 555 | 20240322 | 102100 | 9239586230 | 10100 | 10090 | 10120 | 10090 | 9993 |
| 556 | 20240322 | 102000 | 9138601400 | 10100 | 10100 | 10100 | 10090 | 4309 |
| 557 | 20240322 | 101900 | 9095099480 | 10090 | 10100 | 10100 | 10040 | 2534 |
| 558 | 20240322 | 101800 | 9069549530 | 10040 | 10130 | 10130 | 10040 | 14407 |
| 559 | 20240322 | 101700 | 8924014390 | 10130 | 10050 | 10140 | 10040 | 43556 |
| 560 | 20240322 | 101600 | 8483944840 | 10050 | 10060 | 10060 | 10040 | 3638 |
| 561 | 20240322 | 101500 | 8447383010 | 10060 | 10030 | 10060 | 10030 | 12850 |
| 562 | 20240322 | 101400 | 8318221420 | 10040 | 9990 | 10040 | 9990 | 9194 |
| 563 | 20240322 | 101300 | 8226038160 | 9990 | 9990 | 10000 | 9980 | 2030 |
| 564 | 20240322 | 101200 | 8205758480 | 9990 | 10010 | 10010 | 9980 | 4283 |
| 565 | 20240322 | 101100 | 8162918980 | 10010 | 10020 | 10020 | 10010 | 416 |
| 566 | 20240322 | 101000 | 8158751970 | 10020 | 10020 | 10020 | 10010 | 1830 |
| 567 | 20240322 | 100900 | 8140418650 | 10020 | 10020 | 10020 | 10010 | 2339 |
| 568 | 20240322 | 100800 | 8116985480 | 10020 | 9970 | 10020 | 9960 | 5261 |
| 569 | 20240322 | 100700 | 8064400290 | 9980 | 10000 | 10000 | 9980 | 2200 |
| 570 | 20240322 | 100600 | 8042441890 | 9980 | 9970 | 10000 | 9960 | 5252 |
| 571 | 20240322 | 100500 | 7989982840 | 9970 | 9970 | 9990 | 9970 | 3220 |
| 572 | 20240322 | 100400 | 7957858420 | 9970 | 9960 | 9980 | 9940 | 3714 |
| 573 | 20240322 | 100300 | 7920885390 | 9960 | 9980 | 9990 | 9940 | 2206 |
| 574 | 20240322 | 100200 | 7898893830 | 9990 | 10000 | 10000 | 9980 | 5336 |
| 575 | 20240322 | 100100 | 7845587880 | 10000 | 10020 | 10030 | 9990 | 3048 |
| 576 | 20240322 | 100000 | 7815068690 | 10030 | 9990 | 10030 | 9990 | 11656 |
| 577 | 20240322 | 095900 | 7698476000 | 9990 | 9940 | 10000 | 9920 | 11232 |
| 578 | 20240322 | 095800 | 7586472010 | 9930 | 9930 | 9940 | 9930 | 2760 |
| 579 | 20240322 | 095700 | 7559059050 | 9940 | 9940 | 9950 | 9930 | 713 |
| 580 | 20240322 | 095600 | 7551973360 | 9950 | 9950 | 9960 | 9950 | 1720 |
| 581 | 20240322 | 095500 | 7534851770 | 9950 | 9950 | 9960 | 9950 | 1309 |
| 582 | 20240322 | 095400 | 7521820010 | 9950 | 9950 | 9960 | 9950 | 1972 |
| 583 | 20240322 | 095300 | 7502184720 | 9950 | 9920 | 9950 | 9910 | 964 |
| 584 | 20240322 | 095200 | 7492623270 | 9920 | 9920 | 9980 | 9920 | 5094 |
| 585 | 20240322 | 095100 | 7441950050 | 9920 | 9920 | 9970 | 9870 | 6132 |
| 586 | 20240322 | 095000 | 7381115050 | 9920 | 9930 | 9940 | 9910 | 1486 |
| 587 | 20240322 | 094900 | 7366364090 | 9930 | 9950 | 9980 | 9930 | 2420 |
| 588 | 20240322 | 094800 | 7342290500 | 9980 | 9970 | 9980 | 9950 | 3245 |
| 589 | 20240322 | 094700 | 7309991680 | 9980 | 9940 | 9990 | 9840 | 14368 |
| 590 | 20240322 | 094600 | 7167547730 | 9940 | 9930 | 9940 | 9900 | 4848 |
| 591 | 20240322 | 094500 | 7119423260 | 9930 | 9960 | 9970 | 9930 | 2097 |
| 592 | 20240322 | 094400 | 7098566250 | 9970 | 9930 | 9970 | 9930 | 2562 |
| 593 | 20240322 | 094300 | 7073067650 | 9930 | 9940 | 9980 | 9900 | 4001 |
| 594 | 20240322 | 094200 | 7033275150 | 9930 | 9850 | 9930 | 9840 | 4181 |
| 595 | 20240322 | 094100 | 6991908010 | 9840 | 9910 | 9910 | 9840 | 19156 |
| 596 | 20240322 | 094000 | 6802747520 | 9920 | 9940 | 9950 | 9910 | 7477 |
| 597 | 20240322 | 093900 | 6728530670 | 9950 | 9960 | 9980 | 9950 | 6839 |
| 598 | 20240322 | 093800 | 6660447180 | 9960 | 9980 | 9990 | 9950 | 8053 |
| 599 | 20240322 | 093700 | 6580198770 | 9980 | 9990 | 10000 | 9980 | 4064 |
| 600 | 20240322 | 093600 | 6539613900 | 9990 | 9990 | 10000 | 9990 | 3637 |
| 601 | 20240322 | 093500 | 6503262720 | 9990 | 10000 | 10010 | 9980 | 2968 |
| 602 | 20240322 | 093400 | 6473606960 | 10000 | 10020 | 10030 | 9970 | 12120 |
| 603 | 20240322 | 093300 | 6352484120 | 10020 | 10010 | 10040 | 10010 | 2680 |
| 604 | 20240322 | 093200 | 6325615020 | 10010 | 10000 | 10040 | 9990 | 4796 |
| 605 | 20240322 | 093100 | 6277616230 | 10000 | 10040 | 10040 | 9980 | 6423 |
| 606 | 20240322 | 093000 | 6213319890 | 10050 | 10050 | 10060 | 10020 | 11196 |
| 607 | 20240322 | 092900 | 6100869850 | 10070 | 10050 | 10070 | 10030 | 12461 |
| 608 | 20240322 | 092800 | 5975682070 | 10050 | 10050 | 10070 | 10010 | 12387 |
| 609 | 20240322 | 092700 | 5851268710 | 10040 | 9960 | 10070 | 9960 | 24517 |
| 610 | 20240322 | 092600 | 5605476740 | 9960 | 9960 | 9990 | 9950 | 5796 |
| 611 | 20240322 | 092500 | 5547697700 | 9950 | 9980 | 10000 | 9950 | 20145 |
| 612 | 20240322 | 092400 | 5346761970 | 9980 | 10030 | 10040 | 9970 | 20195 |
| 613 | 20240322 | 092300 | 5144654840 | 10030 | 10040 | 10050 | 10020 | 22840 |
| 614 | 20240322 | 092200 | 4915398760 | 10050 | 10050 | 10090 | 10000 | 19815 |
| 615 | 20240322 | 092100 | 4716370360 | 10070 | 10050 | 10150 | 10040 | 65740 |
| 616 | 20240322 | 092000 | 4052016130 | 10080 | 9960 | 10100 | 9960 | 51019 |
| 617 | 20240322 | 091900 | 3539890900 | 9960 | 10010 | 10020 | 9950 | 32965 |
| 618 | 20240322 | 091800 | 3210448810 | 10010 | 10040 | 10040 | 9980 | 25692 |
| 619 | 20240322 | 091700 | 2953102930 | 10030 | 10020 | 10050 | 9990 | 42176 |
| 620 | 20240322 | 091600 | 2530153070 | 10020 | 9860 | 10070 | 9850 | 73845 |
| 621 | 20240322 | 091500 | 1792749300 | 9860 | 9720 | 9860 | 9720 | 57377 |
| 622 | 20240322 | 091400 | 1230090660 | 9730 | 9760 | 9760 | 9730 | 4481 |
| 623 | 20240322 | 091300 | 1186470310 | 9760 | 9770 | 9780 | 9750 | 5821 |
| 624 | 20240322 | 091200 | 1129637650 | 9770 | 9730 | 9770 | 9730 | 12364 |
| 625 | 20240322 | 091100 | 1008980790 | 9720 | 9740 | 9740 | 9710 | 1414 |
| 626 | 20240322 | 091000 | 995227140 | 9730 | 9760 | 9780 | 9730 | 13621 |
| 627 | 20240322 | 090900 | 862401560 | 9760 | 9790 | 9800 | 9760 | 7534 |
| 628 | 20240322 | 090800 | 788752990 | 9790 | 9800 | 9800 | 9780 | 8739 |
| 629 | 20240322 | 090700 | 703136320 | 9800 | 9780 | 9800 | 9760 | 11708 |
| 630 | 20240322 | 090600 | 588558500 | 9760 | 9730 | 9790 | 9710 | 24009 |
| 631 | 20240322 | 090500 | 354135310 | 9730 | 9650 | 9730 | 9650 | 11221 |
| 632 | 20240322 | 090400 | 245263260 | 9650 | 9680 | 9680 | 9640 | 1172 |
| 633 | 20240322 | 090300 | 233943390 | 9680 | 9690 | 9710 | 9680 | 6219 |
| 634 | 20240322 | 090200 | 173670480 | 9690 | 9680 | 9690 | 9680 | 3886 |
| 635 | 20240322 | 090100 | 136022130 | 9680 | 9640 | 9680 | 9590 | 7613 |
| 636 | 20240322 | 090000 | 62589890 | 9640 | 9640 | 9640 | 9590 | 6500 |