32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 3 | 20240620 | 193500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20240620 | 193400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20240620 | 193300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20240620 | 193200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20240620 | 193100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20240620 | 193000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20240620 | 192900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20240620 | 192800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20240620 | 192700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20240620 | 192600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20240620 | 192500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20240620 | 192400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20240620 | 192300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20240620 | 192200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20240620 | 192100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20240620 | 192000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20240620 | 191900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20240620 | 191800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20240620 | 191700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20240620 | 191600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20240620 | 191500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20240620 | 191400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20240620 | 191300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20240620 | 191200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20240620 | 191100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20240620 | 191000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20240620 | 190900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20240620 | 190800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20240620 | 190700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20240620 | 190600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 33 | 20240620 | 190500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20240620 | 190400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20240620 | 190300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20240620 | 190200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20240620 | 190100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20240620 | 190000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20240620 | 185900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20240620 | 185800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20240620 | 185700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20240620 | 185600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20240620 | 185500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20240620 | 185400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20240620 | 185300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20240620 | 185200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20240620 | 185100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20240620 | 185000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20240620 | 184900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20240620 | 184800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20240620 | 184700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20240620 | 184600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20240620 | 184500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20240620 | 184400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20240620 | 184300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20240620 | 184200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20240620 | 184100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20240620 | 184000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20240620 | 183900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20240620 | 183800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20240620 | 183700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20240620 | 183600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 63 | 20240620 | 183500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20240620 | 183400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20240620 | 183300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20240620 | 183200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20240620 | 183100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20240620 | 183000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20240620 | 182900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20240620 | 182800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20240620 | 182700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20240620 | 182600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20240620 | 182500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20240620 | 182400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20240620 | 182300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20240620 | 182200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20240620 | 182100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20240620 | 182000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20240620 | 181900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20240620 | 181800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20240620 | 181700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20240620 | 181600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20240620 | 181500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20240620 | 181400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20240620 | 181300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20240620 | 181200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20240620 | 181100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20240620 | 181000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20240620 | 180900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20240620 | 180800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20240620 | 180700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20240620 | 180600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 93 | 20240620 | 180500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20240620 | 180400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20240620 | 180300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20240620 | 180200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20240620 | 180100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20240620 | 180000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20240620 | 175900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20240620 | 175800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20240620 | 175700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20240620 | 175600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20240620 | 175500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20240620 | 175400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20240620 | 175300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20240620 | 175200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20240620 | 175100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20240620 | 175000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20240620 | 174900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20240620 | 174800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20240620 | 174700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20240620 | 174600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20240620 | 174500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20240620 | 174400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20240620 | 174300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20240620 | 174200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20240620 | 174100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20240620 | 174000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20240620 | 173900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20240620 | 173800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20240620 | 173700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20240620 | 173600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 123 | 20240620 | 173500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20240620 | 173400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20240620 | 173300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20240620 | 173200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20240620 | 173100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20240620 | 173000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20240620 | 172900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20240620 | 172800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20240620 | 172700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20240620 | 172600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20240620 | 172500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20240620 | 172400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20240620 | 172300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20240620 | 172200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20240620 | 172100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20240620 | 172000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20240620 | 171900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20240620 | 171800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20240620 | 171700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20240620 | 171600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20240620 | 171500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20240620 | 171400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20240620 | 171300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20240620 | 171200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20240620 | 171100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20240620 | 171000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20240620 | 170900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20240620 | 170800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20240620 | 170700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20240620 | 170600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 153 | 20240620 | 170500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20240620 | 170400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20240620 | 170300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20240620 | 170200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20240620 | 170100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20240620 | 170000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20240620 | 165900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20240620 | 165800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20240620 | 165700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20240620 | 165600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20240620 | 165500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20240620 | 165400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20240620 | 165300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20240620 | 165200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20240620 | 165100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20240620 | 165000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20240620 | 164900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20240620 | 164800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20240620 | 164700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20240620 | 164600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20240620 | 164500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20240620 | 164400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20240620 | 164300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20240620 | 164200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20240620 | 164100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20240620 | 164000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20240620 | 163900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20240620 | 163800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20240620 | 163700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20240620 | 163600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 183 | 20240620 | 163500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20240620 | 163400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20240620 | 163300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20240620 | 163200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20240620 | 163100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20240620 | 163000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20240620 | 162900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20240620 | 162800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20240620 | 162700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20240620 | 162600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20240620 | 162500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20240620 | 162400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20240620 | 162300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20240620 | 162200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20240620 | 162100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20240620 | 162000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20240620 | 161900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20240620 | 161800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20240620 | 161700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20240620 | 161600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20240620 | 161500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20240620 | 161400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20240620 | 161300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20240620 | 161200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20240620 | 161100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20240620 | 161000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20240620 | 160900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20240620 | 160800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20240620 | 160700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20240620 | 160600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 213 | 20240620 | 160500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20240620 | 160400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20240620 | 160300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20240620 | 160200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20240620 | 160100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20240620 | 160000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20240620 | 155900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20240620 | 155800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20240620 | 155700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20240620 | 155600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20240620 | 155500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20240620 | 155400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20240620 | 155300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20240620 | 155200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20240620 | 155100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20240620 | 155000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20240620 | 154900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20240620 | 154800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20240620 | 154700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20240620 | 154600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20240620 | 154500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20240620 | 154400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20240620 | 154300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20240620 | 154200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20240620 | 154100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20240620 | 154000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20240620 | 153900 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20240620 | 153800 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20240620 | 153700 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20240620 | 153600 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 243 | 20240620 | 153500 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20240620 | 153400 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20240620 | 153300 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20240620 | 153200 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20240620 | 153100 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20240620 | 153000 | 2520449981 | 1685 | 1685 | 1685 | 1685 | 17418 |
| 249 | 20240620 | 152900 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20240620 | 152800 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20240620 | 152700 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20240620 | 152600 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20240620 | 152500 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20240620 | 152400 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20240620 | 152300 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20240620 | 152200 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20240620 | 152100 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20240620 | 152000 | 2491100651 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20240620 | 151900 | 2491100651 | 1685 | 1684 | 1685 | 1683 | 8141 |
| 260 | 20240620 | 151800 | 2477395362 | 1684 | 1682 | 1684 | 1681 | 3886 |
| 261 | 20240620 | 151700 | 2470858789 | 1682 | 1684 | 1684 | 1682 | 4769 |
| 262 | 20240620 | 151600 | 2462831240 | 1683 | 1683 | 1684 | 1683 | 4631 |
| 263 | 20240620 | 151500 | 2455033146 | 1683 | 1683 | 1683 | 1681 | 4912 |
| 264 | 20240620 | 151400 | 2446773463 | 1683 | 1683 | 1684 | 1683 | 2406 |
| 265 | 20240620 | 151300 | 2442723307 | 1683 | 1684 | 1684 | 1683 | 6454 |
| 266 | 20240620 | 151200 | 2431859771 | 1684 | 1684 | 1684 | 1683 | 10391 |
| 267 | 20240620 | 151100 | 2414369727 | 1684 | 1682 | 1684 | 1682 | 3511 |
| 268 | 20240620 | 151000 | 2408460183 | 1683 | 1684 | 1684 | 1682 | 2478 |
| 269 | 20240620 | 150900 | 2404291114 | 1684 | 1684 | 1684 | 1684 | 639 |
| 270 | 20240620 | 150800 | 2403215038 | 1684 | 1685 | 1685 | 1683 | 1843 |
| 271 | 20240620 | 150700 | 2400112166 | 1685 | 1687 | 1687 | 1685 | 94 |
| 272 | 20240620 | 150600 | 2399953700 | 1687 | 1687 | 1687 | 1685 | 456 |
| 273 | 20240620 | 150500 | 2399184548 | 1687 | 1687 | 1687 | 1686 | 5031 |
| 274 | 20240620 | 150400 | 2390697261 | 1687 | 1681 | 1687 | 1681 | 8375 |
| 275 | 20240620 | 150300 | 2376602430 | 1681 | 1682 | 1683 | 1681 | 6196 |
| 276 | 20240620 | 150200 | 2366184590 | 1684 | 1684 | 1684 | 1681 | 3676 |
| 277 | 20240620 | 150100 | 2359999499 | 1684 | 1682 | 1684 | 1682 | 7003 |
| 278 | 20240620 | 150000 | 2348218109 | 1682 | 1681 | 1682 | 1681 | 15364 |
| 279 | 20240620 | 145900 | 2322378180 | 1681 | 1682 | 1684 | 1681 | 5829 |
| 280 | 20240620 | 145800 | 2312576535 | 1683 | 1683 | 1684 | 1683 | 1073 |
| 281 | 20240620 | 145700 | 2310770633 | 1683 | 1683 | 1683 | 1682 | 1886 |
| 282 | 20240620 | 145600 | 2307596735 | 1683 | 1683 | 1685 | 1682 | 1588 |
| 283 | 20240620 | 145500 | 2304924071 | 1683 | 1682 | 1685 | 1682 | 2125 |
| 284 | 20240620 | 145400 | 2301347507 | 1683 | 1685 | 1685 | 1682 | 7750 |
| 285 | 20240620 | 145300 | 2288302278 | 1685 | 1685 | 1686 | 1684 | 2671 |
| 286 | 20240620 | 145200 | 2283801719 | 1685 | 1685 | 1685 | 1684 | 7361 |
| 287 | 20240620 | 145100 | 2271403885 | 1685 | 1684 | 1685 | 1684 | 555 |
| 288 | 20240620 | 145000 | 2270468850 | 1685 | 1686 | 1686 | 1685 | 10824 |
| 289 | 20240620 | 144900 | 2252229682 | 1685 | 1685 | 1686 | 1685 | 240 |
| 290 | 20240620 | 144800 | 2251825207 | 1686 | 1686 | 1686 | 1685 | 2471 |
| 291 | 20240620 | 144700 | 2247659372 | 1685 | 1685 | 1686 | 1685 | 1661 |
| 292 | 20240620 | 144600 | 2244859414 | 1685 | 1685 | 1686 | 1684 | 4446 |
| 293 | 20240620 | 144500 | 2237370184 | 1686 | 1684 | 1686 | 1684 | 2114 |
| 294 | 20240620 | 144400 | 2233808398 | 1684 | 1684 | 1686 | 1683 | 986 |
| 295 | 20240620 | 144300 | 2232148847 | 1684 | 1685 | 1686 | 1683 | 1635 |
| 296 | 20240620 | 144200 | 2229394832 | 1685 | 1685 | 1685 | 1685 | 1769 |
| 297 | 20240620 | 144100 | 2226414067 | 1686 | 1686 | 1686 | 1685 | 3914 |
| 298 | 20240620 | 144000 | 2219815113 | 1686 | 1682 | 1686 | 1682 | 698 |
| 299 | 20240620 | 143900 | 2218639085 | 1686 | 1682 | 1686 | 1682 | 2385 |
| 300 | 20240620 | 143800 | 2214626466 | 1682 | 1682 | 1682 | 1681 | 1247 |
| 301 | 20240620 | 143700 | 2212529612 | 1682 | 1683 | 1683 | 1681 | 5276 |
| 302 | 20240620 | 143600 | 2203657226 | 1684 | 1685 | 1686 | 1684 | 5150 |
| 303 | 20240620 | 143500 | 2194980396 | 1685 | 1687 | 1687 | 1685 | 12204 |
| 304 | 20240620 | 143400 | 2174409972 | 1687 | 1687 | 1687 | 1686 | 14883 |
| 305 | 20240620 | 143300 | 2149316558 | 1687 | 1687 | 1687 | 1686 | 10155 |
| 306 | 20240620 | 143200 | 2132194440 | 1687 | 1690 | 1690 | 1686 | 33717 |
| 307 | 20240620 | 143100 | 2075234172 | 1690 | 1691 | 1697 | 1690 | 2379 |
| 308 | 20240620 | 143000 | 2071212604 | 1691 | 1693 | 1697 | 1691 | 16931 |
| 309 | 20240620 | 142900 | 2042572865 | 1697 | 1693 | 1697 | 1693 | 878 |
| 310 | 20240620 | 142800 | 2041086309 | 1693 | 1693 | 1695 | 1693 | 646 |
| 311 | 20240620 | 142700 | 2039992559 | 1696 | 1696 | 1696 | 1693 | 665 |
| 312 | 20240620 | 142600 | 2038865639 | 1696 | 1694 | 1696 | 1693 | 696 |
| 313 | 20240620 | 142500 | 2037687277 | 1693 | 1697 | 1697 | 1693 | 3969 |
| 314 | 20240620 | 142400 | 2030967051 | 1697 | 1697 | 1697 | 1693 | 1354 |
| 315 | 20240620 | 142300 | 2028674107 | 1698 | 1693 | 1698 | 1693 | 108 |
| 316 | 20240620 | 142200 | 2028491223 | 1693 | 1698 | 1698 | 1693 | 48 |
| 317 | 20240620 | 142100 | 2028409769 | 1698 | 1698 | 1698 | 1692 | 5753 |
| 318 | 20240620 | 142000 | 2018667491 | 1698 | 1696 | 1698 | 1693 | 25013 |
| 319 | 20240620 | 141900 | 1976283463 | 1697 | 1700 | 1700 | 1697 | 109 |
| 320 | 20240620 | 141800 | 1976098190 | 1700 | 1696 | 1700 | 1696 | 428 |
| 321 | 20240620 | 141700 | 1975371610 | 1695 | 1699 | 1699 | 1695 | 2526 |
| 322 | 20240620 | 141600 | 1971088668 | 1700 | 1699 | 1700 | 1699 | 1238 |
| 323 | 20240620 | 141500 | 1968985226 | 1699 | 1699 | 1699 | 1695 | 2775 |
| 324 | 20240620 | 141400 | 1964275869 | 1699 | 1699 | 1699 | 1695 | 1332 |
| 325 | 20240620 | 141300 | 1962017601 | 1694 | 1699 | 1699 | 1694 | 2161 |
| 326 | 20240620 | 141200 | 1958352321 | 1699 | 1699 | 1699 | 1699 | 3410 |
| 327 | 20240620 | 141100 | 1952558731 | 1699 | 1698 | 1700 | 1698 | 1978 |
| 328 | 20240620 | 141000 | 1949198096 | 1699 | 1693 | 1699 | 1693 | 78 |
| 329 | 20240620 | 140900 | 1949065994 | 1693 | 1693 | 1693 | 1693 | 80 |
| 330 | 20240620 | 140800 | 1948930554 | 1693 | 1693 | 1693 | 1693 | 20 |
| 331 | 20240620 | 140700 | 1948896694 | 1693 | 1692 | 1694 | 1691 | 2089 |
| 332 | 20240620 | 140600 | 1945363158 | 1697 | 1696 | 1697 | 1691 | 3413 |
| 333 | 20240620 | 140500 | 1939586552 | 1693 | 1696 | 1696 | 1693 | 768 |
| 334 | 20240620 | 140400 | 1938286274 | 1696 | 1692 | 1696 | 1691 | 1619 |
| 335 | 20240620 | 140300 | 1935547651 | 1692 | 1694 | 1696 | 1692 | 4902 |
| 336 | 20240620 | 140200 | 1927246104 | 1694 | 1696 | 1696 | 1691 | 11611 |
| 337 | 20240620 | 140100 | 1907586128 | 1696 | 1696 | 1697 | 1695 | 6534 |
| 338 | 20240620 | 140000 | 1896508512 | 1696 | 1698 | 1699 | 1695 | 30472 |
| 339 | 20240620 | 135900 | 1844809516 | 1699 | 1700 | 1700 | 1698 | 5888 |
| 340 | 20240620 | 135800 | 1834802366 | 1701 | 1703 | 1704 | 1701 | 1555 |
| 341 | 20240620 | 135700 | 1832156641 | 1701 | 1703 | 1703 | 1701 | 842 |
| 342 | 20240620 | 135600 | 1830723832 | 1703 | 1703 | 1703 | 1703 | 693 |
| 343 | 20240620 | 135500 | 1829543653 | 1703 | 1704 | 1704 | 1703 | 941 |
| 344 | 20240620 | 135400 | 1827940792 | 1704 | 1702 | 1704 | 1701 | 1149 |
| 345 | 20240620 | 135300 | 1825986109 | 1702 | 1704 | 1704 | 1702 | 976 |
| 346 | 20240620 | 135200 | 1824324658 | 1704 | 1703 | 1704 | 1702 | 2630 |
| 347 | 20240620 | 135100 | 1819848186 | 1702 | 1703 | 1703 | 1702 | 1003 |
| 348 | 20240620 | 135000 | 1818140097 | 1703 | 1703 | 1703 | 1703 | 12 |
| 349 | 20240620 | 134900 | 1818119661 | 1704 | 1704 | 1704 | 1703 | 511 |
| 350 | 20240620 | 134800 | 1817248927 | 1704 | 1702 | 1704 | 1702 | 16 |
| 351 | 20240620 | 134700 | 1817221693 | 1704 | 1704 | 1704 | 1704 | 11 |
| 352 | 20240620 | 134600 | 1817202949 | 1704 | 1701 | 1704 | 1701 | 677 |
| 353 | 20240620 | 134500 | 1816051318 | 1701 | 1701 | 1701 | 1701 | 1 |
| 354 | 20240620 | 134400 | 1816049617 | 1701 | 1702 | 1702 | 1701 | 37 |
| 355 | 20240620 | 134300 | 1815986677 | 1701 | 1705 | 1705 | 1701 | 1366 |
| 356 | 20240620 | 134200 | 1813661645 | 1705 | 1700 | 1705 | 1700 | 4931 |
| 357 | 20240620 | 134100 | 1805278855 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 358 | 20240620 | 134000 | 1803574855 | 1704 | 1701 | 1704 | 1700 | 2759 |
| 359 | 20240620 | 133900 | 1798883696 | 1701 | 1703 | 1703 | 1701 | 3331 |
| 360 | 20240620 | 133800 | 1793216243 | 1704 | 1705 | 1705 | 1704 | 2714 |
| 361 | 20240620 | 133700 | 1788591586 | 1704 | 1704 | 1704 | 1704 | 1741 |
| 362 | 20240620 | 133600 | 1785624922 | 1704 | 1705 | 1705 | 1704 | 803 |
| 363 | 20240620 | 133500 | 1784256295 | 1705 | 1707 | 1707 | 1705 | 120 |
| 364 | 20240620 | 133400 | 1784051475 | 1707 | 1705 | 1707 | 1705 | 135 |
| 365 | 20240620 | 133300 | 1783821050 | 1707 | 1707 | 1707 | 1707 | 396 |
| 366 | 20240620 | 133200 | 1783145078 | 1707 | 1707 | 1707 | 1704 | 887 |
| 367 | 20240620 | 133100 | 1781632969 | 1704 | 1704 | 1704 | 1704 | 0 |
| 368 | 20240620 | 133000 | 1781632969 | 1704 | 1704 | 1707 | 1704 | 724 |
| 369 | 20240620 | 132900 | 1780399240 | 1704 | 1704 | 1707 | 1704 | 4344 |
| 370 | 20240620 | 132800 | 1772997055 | 1701 | 1703 | 1703 | 1701 | 7545 |
| 371 | 20240620 | 132700 | 1760159421 | 1704 | 1706 | 1707 | 1704 | 861 |
| 372 | 20240620 | 132600 | 1758691851 | 1705 | 1706 | 1706 | 1705 | 506 |
| 373 | 20240620 | 132500 | 1757828617 | 1706 | 1706 | 1706 | 1706 | 19 |
| 374 | 20240620 | 132400 | 1757796203 | 1707 | 1707 | 1707 | 1707 | 0 |
| 375 | 20240620 | 132300 | 1757796203 | 1707 | 1705 | 1707 | 1705 | 124 |
| 376 | 20240620 | 132200 | 1757584683 | 1705 | 1705 | 1705 | 1704 | 1223 |
| 377 | 20240620 | 132100 | 1755499558 | 1705 | 1708 | 1708 | 1705 | 469 |
| 378 | 20240620 | 132000 | 1754699376 | 1708 | 1708 | 1708 | 1708 | 1 |
| 379 | 20240620 | 131900 | 1754697668 | 1705 | 1705 | 1708 | 1705 | 2622 |
| 380 | 20240620 | 131800 | 1750227050 | 1705 | 1708 | 1708 | 1705 | 1160 |
| 381 | 20240620 | 131700 | 1748249130 | 1708 | 1708 | 1708 | 1708 | 261 |
| 382 | 20240620 | 131600 | 1747803342 | 1708 | 1705 | 1708 | 1705 | 140 |
| 383 | 20240620 | 131500 | 1747564522 | 1705 | 1708 | 1710 | 1705 | 2222 |
| 384 | 20240620 | 131400 | 1743770507 | 1708 | 1708 | 1708 | 1708 | 2087 |
| 385 | 20240620 | 131300 | 1740205911 | 1708 | 1710 | 1710 | 1708 | 1254 |
| 386 | 20240620 | 131200 | 1738063079 | 1710 | 1708 | 1710 | 1705 | 11449 |
| 387 | 20240620 | 131100 | 1718517441 | 1707 | 1706 | 1707 | 1706 | 2516 |
| 388 | 20240620 | 131000 | 1714224958 | 1706 | 1702 | 1706 | 1702 | 5284 |
| 389 | 20240620 | 130900 | 1705217356 | 1702 | 1702 | 1702 | 1702 | 1609 |
| 390 | 20240620 | 130800 | 1702478838 | 1703 | 1704 | 1704 | 1703 | 1110 |
| 391 | 20240620 | 130700 | 1700588504 | 1704 | 1704 | 1704 | 1704 | 59 |
| 392 | 20240620 | 130600 | 1700487968 | 1705 | 1703 | 1705 | 1703 | 684 |
| 393 | 20240620 | 130500 | 1699323107 | 1703 | 1704 | 1704 | 1703 | 14 |
| 394 | 20240620 | 130400 | 1699299264 | 1704 | 1704 | 1704 | 1703 | 3434 |
| 395 | 20240620 | 130300 | 1693449051 | 1705 | 1703 | 1705 | 1703 | 813 |
| 396 | 20240620 | 130200 | 1692063895 | 1704 | 1704 | 1705 | 1704 | 981 |
| 397 | 20240620 | 130100 | 1690392171 | 1706 | 1706 | 1706 | 1706 | 202 |
| 398 | 20240620 | 130000 | 1690047559 | 1706 | 1702 | 1706 | 1702 | 3752 |
| 399 | 20240620 | 125900 | 1683653146 | 1704 | 1704 | 1704 | 1704 | 43 |
| 400 | 20240620 | 125800 | 1683579874 | 1705 | 1705 | 1705 | 1705 | 105 |
| 401 | 20240620 | 125700 | 1683400849 | 1705 | 1705 | 1705 | 1700 | 109 |
| 402 | 20240620 | 125600 | 1683215009 | 1700 | 1706 | 1706 | 1700 | 1523 |
| 403 | 20240620 | 125500 | 1680625903 | 1700 | 1700 | 1700 | 1700 | 3429 |
| 404 | 20240620 | 125400 | 1674796603 | 1700 | 1698 | 1700 | 1698 | 6945 |
| 405 | 20240620 | 125300 | 1662999629 | 1698 | 1700 | 1700 | 1698 | 3827 |
| 406 | 20240620 | 125200 | 1656500981 | 1698 | 1699 | 1700 | 1698 | 2269 |
| 407 | 20240620 | 125100 | 1652647972 | 1699 | 1700 | 1700 | 1698 | 3983 |
| 408 | 20240620 | 125000 | 1645882868 | 1699 | 1700 | 1700 | 1699 | 1916 |
| 409 | 20240620 | 124900 | 1642626167 | 1700 | 1702 | 1702 | 1699 | 5843 |
| 410 | 20240620 | 124800 | 1632683831 | 1702 | 1702 | 1702 | 1699 | 26659 |
| 411 | 20240620 | 124700 | 1587360729 | 1702 | 1701 | 1702 | 1701 | 3550 |
| 412 | 20240620 | 124600 | 1581322090 | 1702 | 1702 | 1702 | 1702 | 684 |
| 413 | 20240620 | 124500 | 1580157922 | 1702 | 1706 | 1706 | 1702 | 2824 |
| 414 | 20240620 | 124400 | 1575350996 | 1706 | 1706 | 1707 | 1706 | 260 |
| 415 | 20240620 | 124300 | 1574907431 | 1706 | 1702 | 1707 | 1702 | 4447 |
| 416 | 20240620 | 124200 | 1567338500 | 1702 | 1701 | 1702 | 1701 | 7979 |
| 417 | 20240620 | 124100 | 1553765533 | 1702 | 1700 | 1702 | 1700 | 2804 |
| 418 | 20240620 | 124000 | 1548995929 | 1701 | 1703 | 1703 | 1701 | 8420 |
| 419 | 20240620 | 123900 | 1534671824 | 1703 | 1703 | 1703 | 1702 | 3936 |
| 420 | 20240620 | 123800 | 1527970791 | 1703 | 1705 | 1707 | 1703 | 426 |
| 421 | 20240620 | 123700 | 1527244386 | 1706 | 1704 | 1706 | 1704 | 647 |
| 422 | 20240620 | 123600 | 1526141332 | 1704 | 1704 | 1707 | 1704 | 508 |
| 423 | 20240620 | 123500 | 1525275697 | 1704 | 1704 | 1704 | 1704 | 0 |
| 424 | 20240620 | 123400 | 1525275697 | 1704 | 1704 | 1704 | 1704 | 36 |
| 425 | 20240620 | 123300 | 1525214353 | 1708 | 1702 | 1708 | 1702 | 369 |
| 426 | 20240620 | 123200 | 1524584299 | 1708 | 1703 | 1708 | 1702 | 2253 |
| 427 | 20240620 | 123100 | 1520746441 | 1708 | 1706 | 1708 | 1702 | 2619 |
| 428 | 20240620 | 123000 | 1516281353 | 1708 | 1708 | 1708 | 1708 | 288 |
| 429 | 20240620 | 122900 | 1515789449 | 1708 | 1708 | 1708 | 1708 | 25 |
| 430 | 20240620 | 122800 | 1515746749 | 1708 | 1702 | 1708 | 1702 | 25 |
| 431 | 20240620 | 122700 | 1515704187 | 1706 | 1706 | 1706 | 1705 | 2538 |
| 432 | 20240620 | 122600 | 1511376874 | 1705 | 1705 | 1705 | 1705 | 385 |
| 433 | 20240620 | 122500 | 1510720449 | 1705 | 1705 | 1705 | 1705 | 21 |
| 434 | 20240620 | 122400 | 1510684644 | 1700 | 1702 | 1702 | 1700 | 13919 |
| 435 | 20240620 | 122300 | 1487011080 | 1702 | 1706 | 1706 | 1702 | 29154 |
| 436 | 20240620 | 122200 | 1437274360 | 1706 | 1706 | 1709 | 1706 | 85 |
| 437 | 20240620 | 122100 | 1437129347 | 1706 | 1706 | 1706 | 1706 | 180 |
| 438 | 20240620 | 122000 | 1436822267 | 1706 | 1709 | 1709 | 1706 | 1345 |
| 439 | 20240620 | 121900 | 1434527610 | 1706 | 1706 | 1706 | 1701 | 21671 |
| 440 | 20240620 | 121800 | 1397631267 | 1706 | 1709 | 1709 | 1706 | 91 |
| 441 | 20240620 | 121700 | 1397475898 | 1710 | 1705 | 1710 | 1705 | 996 |
| 442 | 20240620 | 121600 | 1395776337 | 1705 | 1705 | 1705 | 1705 | 3898 |
| 443 | 20240620 | 121500 | 1389130247 | 1705 | 1708 | 1708 | 1705 | 522 |
| 444 | 20240620 | 121400 | 1388239244 | 1709 | 1709 | 1709 | 1709 | 10 |
| 445 | 20240620 | 121300 | 1388222154 | 1709 | 1704 | 1709 | 1703 | 2293 |
| 446 | 20240620 | 121200 | 1384316079 | 1704 | 1704 | 1704 | 1704 | 1460 |
| 447 | 20240620 | 121100 | 1381828239 | 1704 | 1704 | 1704 | 1704 | 229 |
| 448 | 20240620 | 121000 | 1381438023 | 1704 | 1704 | 1704 | 1704 | 1318 |
| 449 | 20240620 | 120900 | 1379192151 | 1704 | 1709 | 1709 | 1704 | 31 |
| 450 | 20240620 | 120800 | 1379139322 | 1704 | 1704 | 1704 | 1704 | 624 |
| 451 | 20240620 | 120700 | 1378076026 | 1704 | 1704 | 1704 | 1704 | 375 |
| 452 | 20240620 | 120600 | 1377437026 | 1703 | 1703 | 1703 | 1703 | 860 |
| 453 | 20240620 | 120500 | 1375972446 | 1704 | 1709 | 1709 | 1704 | 5 |
| 454 | 20240620 | 120400 | 1375963915 | 1704 | 1703 | 1709 | 1703 | 502 |
| 455 | 20240620 | 120300 | 1375109002 | 1703 | 1703 | 1703 | 1703 | 753 |
| 456 | 20240620 | 120200 | 1373826643 | 1703 | 1708 | 1708 | 1703 | 2056 |
| 457 | 20240620 | 120100 | 1370324530 | 1708 | 1708 | 1708 | 1708 | 1 |
| 458 | 20240620 | 120000 | 1370322822 | 1708 | 1704 | 1708 | 1704 | 102 |
| 459 | 20240620 | 115900 | 1370149006 | 1703 | 1703 | 1703 | 1703 | 0 |
| 460 | 20240620 | 115800 | 1370149006 | 1703 | 1703 | 1704 | 1703 | 1650 |
| 461 | 20240620 | 115700 | 1367338806 | 1703 | 1707 | 1707 | 1703 | 2893 |
| 462 | 20240620 | 115600 | 1362410734 | 1709 | 1708 | 1709 | 1707 | 1454 |
| 463 | 20240620 | 115500 | 1359928031 | 1708 | 1705 | 1708 | 1705 | 1094 |
| 464 | 20240620 | 115400 | 1358062529 | 1705 | 1704 | 1705 | 1704 | 130 |
| 465 | 20240620 | 115300 | 1357840909 | 1705 | 1703 | 1708 | 1703 | 744 |
| 466 | 20240620 | 115200 | 1356573780 | 1704 | 1707 | 1707 | 1704 | 22235 |
| 467 | 20240620 | 115100 | 1318646527 | 1708 | 1708 | 1708 | 1708 | 458 |
| 468 | 20240620 | 115000 | 1317864263 | 1708 | 1708 | 1710 | 1708 | 860 |
| 469 | 20240620 | 114900 | 1316395267 | 1710 | 1708 | 1710 | 1707 | 2049 |
| 470 | 20240620 | 114800 | 1312895591 | 1708 | 1707 | 1708 | 1707 | 262 |
| 471 | 20240620 | 114700 | 1312448298 | 1708 | 1708 | 1708 | 1708 | 18 |
| 472 | 20240620 | 114600 | 1312417554 | 1708 | 1707 | 1708 | 1707 | 636 |
| 473 | 20240620 | 114500 | 1311331892 | 1707 | 1706 | 1707 | 1706 | 605 |
| 474 | 20240620 | 114400 | 1310299600 | 1706 | 1707 | 1707 | 1706 | 514 |
| 475 | 20240620 | 114300 | 1309422614 | 1707 | 1706 | 1707 | 1706 | 406 |
| 476 | 20240620 | 114200 | 1308729972 | 1707 | 1707 | 1707 | 1706 | 243 |
| 477 | 20240620 | 114100 | 1308315202 | 1707 | 1707 | 1708 | 1707 | 625 |
| 478 | 20240620 | 114000 | 1307248326 | 1708 | 1708 | 1708 | 1707 | 1493 |
| 479 | 20240620 | 113900 | 1304699227 | 1707 | 1707 | 1707 | 1707 | 667 |
| 480 | 20240620 | 113800 | 1303560658 | 1707 | 1708 | 1708 | 1707 | 1966 |
| 481 | 20240620 | 113700 | 1300203192 | 1708 | 1709 | 1710 | 1708 | 22605 |
| 482 | 20240620 | 113600 | 1261592711 | 1709 | 1709 | 1710 | 1709 | 1313 |
| 483 | 20240620 | 113500 | 1259348776 | 1710 | 1709 | 1710 | 1709 | 7 |
| 484 | 20240620 | 113400 | 1259336808 | 1709 | 1710 | 1710 | 1709 | 54 |
| 485 | 20240620 | 113300 | 1259244516 | 1709 | 1709 | 1710 | 1709 | 1118 |
| 486 | 20240620 | 113200 | 1257333836 | 1709 | 1710 | 1710 | 1709 | 68 |
| 487 | 20240620 | 113100 | 1257217557 | 1711 | 1711 | 1711 | 1709 | 57 |
| 488 | 20240620 | 113000 | 1257120032 | 1708 | 1709 | 1711 | 1708 | 62 |
| 489 | 20240620 | 112900 | 1257014123 | 1711 | 1709 | 1711 | 1708 | 1724 |
| 490 | 20240620 | 112800 | 1254067778 | 1708 | 1708 | 1708 | 1708 | 2204 |
| 491 | 20240620 | 112700 | 1250303346 | 1708 | 1709 | 1709 | 1708 | 1757 |
| 492 | 20240620 | 112600 | 1247300634 | 1710 | 1712 | 1712 | 1710 | 3825 |
| 493 | 20240620 | 112500 | 1240757655 | 1712 | 1711 | 1712 | 1710 | 480 |
| 494 | 20240620 | 112400 | 1239936657 | 1711 | 1712 | 1712 | 1711 | 829 |
| 495 | 20240620 | 112300 | 1238518233 | 1711 | 1711 | 1711 | 1711 | 30 |
| 496 | 20240620 | 112200 | 1238466903 | 1711 | 1714 | 1714 | 1711 | 6270 |
| 497 | 20240620 | 112100 | 1227725866 | 1714 | 1714 | 1714 | 1714 | 232 |
| 498 | 20240620 | 112000 | 1227328218 | 1714 | 1714 | 1714 | 1714 | 382 |
| 499 | 20240620 | 111900 | 1226673470 | 1713 | 1713 | 1718 | 1713 | 1504 |
| 500 | 20240620 | 111800 | 1224095281 | 1719 | 1719 | 1720 | 1719 | 700 |
| 501 | 20240620 | 111700 | 1222891499 | 1720 | 1712 | 1720 | 1712 | 3181 |
| 502 | 20240620 | 111600 | 1217431021 | 1712 | 1711 | 1712 | 1711 | 2254 |
| 503 | 20240620 | 111500 | 1213574354 | 1712 | 1711 | 1712 | 1711 | 778 |
| 504 | 20240620 | 111400 | 1212242419 | 1714 | 1714 | 1714 | 1714 | 7 |
| 505 | 20240620 | 111300 | 1212230421 | 1711 | 1715 | 1715 | 1711 | 387 |
| 506 | 20240620 | 111200 | 1211567928 | 1711 | 1711 | 1711 | 1711 | 96 |
| 507 | 20240620 | 111100 | 1211403672 | 1711 | 1711 | 1711 | 1711 | 1782 |
| 508 | 20240620 | 111000 | 1208354670 | 1710 | 1710 | 1710 | 1710 | 1120 |
| 509 | 20240620 | 110900 | 1206439470 | 1710 | 1710 | 1710 | 1710 | 1178 |
| 510 | 20240620 | 110800 | 1204425090 | 1709 | 1709 | 1710 | 1709 | 814 |
| 511 | 20240620 | 110700 | 1203033443 | 1710 | 1709 | 1710 | 1709 | 2 |
| 512 | 20240620 | 110600 | 1203030024 | 1710 | 1710 | 1710 | 1709 | 1316 |
| 513 | 20240620 | 110500 | 1200780574 | 1709 | 1710 | 1710 | 1709 | 455 |
| 514 | 20240620 | 110400 | 1200002936 | 1710 | 1710 | 1710 | 1710 | 601 |
| 515 | 20240620 | 110300 | 1198975226 | 1710 | 1709 | 1711 | 1709 | 719 |
| 516 | 20240620 | 110200 | 1197746018 | 1709 | 1709 | 1709 | 1709 | 1135 |
| 517 | 20240620 | 110100 | 1195806303 | 1709 | 1708 | 1709 | 1708 | 968 |
| 518 | 20240620 | 110000 | 1194152665 | 1709 | 1710 | 1710 | 1709 | 2140 |
| 519 | 20240620 | 105900 | 1190495386 | 1710 | 1710 | 1711 | 1710 | 1306 |
| 520 | 20240620 | 105800 | 1188262098 | 1710 | 1710 | 1710 | 1710 | 848 |
| 521 | 20240620 | 105700 | 1186812018 | 1710 | 1709 | 1710 | 1709 | 18 |
| 522 | 20240620 | 105600 | 1186781245 | 1709 | 1712 | 1712 | 1709 | 3227 |
| 523 | 20240620 | 105500 | 1181261762 | 1711 | 1716 | 1716 | 1711 | 1786 |
| 524 | 20240620 | 105400 | 1178204748 | 1715 | 1714 | 1715 | 1711 | 2224 |
| 525 | 20240620 | 105300 | 1174391777 | 1710 | 1713 | 1714 | 1710 | 2054 |
| 526 | 20240620 | 105200 | 1170873228 | 1713 | 1708 | 1713 | 1708 | 22 |
| 527 | 20240620 | 105100 | 1170835607 | 1708 | 1707 | 1714 | 1707 | 3 |
| 528 | 20240620 | 105000 | 1170830478 | 1707 | 1707 | 1715 | 1706 | 3010 |
| 529 | 20240620 | 104900 | 1165693171 | 1708 | 1708 | 1709 | 1708 | 1155 |
| 530 | 20240620 | 104800 | 1163720413 | 1708 | 1716 | 1716 | 1708 | 221 |
| 531 | 20240620 | 104700 | 1163342718 | 1708 | 1708 | 1716 | 1706 | 4254 |
| 532 | 20240620 | 104600 | 1156076995 | 1707 | 1708 | 1708 | 1707 | 2806 |
| 533 | 20240620 | 104500 | 1151286565 | 1708 | 1708 | 1708 | 1708 | 124 |
| 534 | 20240620 | 104400 | 1151074773 | 1708 | 1709 | 1709 | 1708 | 1274 |
| 535 | 20240620 | 104300 | 1148897985 | 1710 | 1709 | 1710 | 1709 | 1061 |
| 536 | 20240620 | 104200 | 1147083978 | 1710 | 1708 | 1710 | 1708 | 4 |
| 537 | 20240620 | 104100 | 1147077140 | 1710 | 1709 | 1710 | 1708 | 225 |
| 538 | 20240620 | 104000 | 1146692635 | 1709 | 1709 | 1710 | 1709 | 1019 |
| 539 | 20240620 | 103900 | 1144951146 | 1710 | 1710 | 1710 | 1709 | 4175 |
| 540 | 20240620 | 103800 | 1137814640 | 1710 | 1709 | 1710 | 1705 | 3132 |
| 541 | 20240620 | 103700 | 1132465046 | 1710 | 1710 | 1710 | 1709 | 2559 |
| 542 | 20240620 | 103600 | 1128090520 | 1710 | 1706 | 1710 | 1706 | 2302 |
| 543 | 20240620 | 103500 | 1124155239 | 1706 | 1705 | 1709 | 1705 | 4015 |
| 544 | 20240620 | 103400 | 1117299754 | 1706 | 1706 | 1706 | 1704 | 3253 |
| 545 | 20240620 | 103300 | 1111751236 | 1705 | 1708 | 1709 | 1705 | 1423 |
| 546 | 20240620 | 103200 | 1109321955 | 1707 | 1708 | 1710 | 1707 | 4692 |
| 547 | 20240620 | 103100 | 1101305355 | 1707 | 1707 | 1708 | 1707 | 2153 |
| 548 | 20240620 | 103000 | 1097629166 | 1707 | 1706 | 1708 | 1706 | 3342 |
| 549 | 20240620 | 102900 | 1091925974 | 1706 | 1706 | 1707 | 1704 | 9460 |
| 550 | 20240620 | 102800 | 1075791940 | 1706 | 1706 | 1707 | 1706 | 1641 |
| 551 | 20240620 | 102700 | 1072991534 | 1707 | 1706 | 1708 | 1706 | 474 |
| 552 | 20240620 | 102600 | 1072182362 | 1706 | 1706 | 1706 | 1705 | 5711 |
| 553 | 20240620 | 102500 | 1062444122 | 1706 | 1706 | 1707 | 1705 | 7100 |
| 554 | 20240620 | 102400 | 1050333941 | 1706 | 1711 | 1711 | 1706 | 1870 |
| 555 | 20240620 | 102300 | 1047141760 | 1707 | 1711 | 1711 | 1707 | 3111 |
| 556 | 20240620 | 102200 | 1041829927 | 1709 | 1710 | 1710 | 1709 | 1350 |
| 557 | 20240620 | 102100 | 1039521697 | 1711 | 1710 | 1711 | 1710 | 143 |
| 558 | 20240620 | 102000 | 1039277101 | 1710 | 1708 | 1710 | 1706 | 14587 |
| 559 | 20240620 | 101900 | 1014370121 | 1710 | 1710 | 1710 | 1708 | 2009 |
| 560 | 20240620 | 101800 | 1010935067 | 1710 | 1709 | 1710 | 1706 | 1965 |
| 561 | 20240620 | 101700 | 1007580287 | 1710 | 1711 | 1711 | 1709 | 8922 |
| 562 | 20240620 | 101600 | 992323051 | 1711 | 1711 | 1711 | 1710 | 2156 |
| 563 | 20240620 | 101500 | 988635435 | 1711 | 1712 | 1712 | 1711 | 8435 |
| 564 | 20240620 | 101400 | 974198121 | 1712 | 1712 | 1712 | 1712 | 64 |
| 565 | 20240620 | 101300 | 974088553 | 1717 | 1717 | 1717 | 1717 | 1 |
| 566 | 20240620 | 101200 | 974086836 | 1712 | 1712 | 1712 | 1712 | 167 |
| 567 | 20240620 | 101100 | 973800932 | 1712 | 1712 | 1712 | 1712 | 23382 |
| 568 | 20240620 | 101000 | 933770948 | 1712 | 1713 | 1713 | 1712 | 640 |
| 569 | 20240620 | 100900 | 932675128 | 1713 | 1714 | 1715 | 1713 | 3070 |
| 570 | 20240620 | 100800 | 927415714 | 1714 | 1714 | 1715 | 1712 | 5375 |
| 571 | 20240620 | 100700 | 918206477 | 1715 | 1719 | 1719 | 1714 | 1416 |
| 572 | 20240620 | 100600 | 915777458 | 1719 | 1721 | 1721 | 1715 | 6194 |
| 573 | 20240620 | 100500 | 905146211 | 1721 | 1721 | 1723 | 1720 | 863 |
| 574 | 20240620 | 100400 | 903661137 | 1721 | 1720 | 1721 | 1720 | 301 |
| 575 | 20240620 | 100300 | 903143212 | 1720 | 1719 | 1720 | 1719 | 2228 |
| 576 | 20240620 | 100200 | 899311806 | 1717 | 1719 | 1719 | 1717 | 797 |
| 577 | 20240620 | 100100 | 897943353 | 1719 | 1720 | 1720 | 1717 | 3072 |
| 578 | 20240620 | 100000 | 892664690 | 1721 | 1718 | 1721 | 1716 | 1961 |
| 579 | 20240620 | 095900 | 889295515 | 1721 | 1720 | 1722 | 1720 | 64 |
| 580 | 20240620 | 095800 | 889185373 | 1718 | 1720 | 1720 | 1718 | 1480 |
| 581 | 20240620 | 095700 | 886641351 | 1722 | 1721 | 1722 | 1719 | 510 |
| 582 | 20240620 | 095600 | 885763715 | 1720 | 1717 | 1720 | 1717 | 714 |
| 583 | 20240620 | 095500 | 884537177 | 1716 | 1716 | 1717 | 1716 | 1819 |
| 584 | 20240620 | 095400 | 881415441 | 1716 | 1716 | 1716 | 1716 | 21 |
| 585 | 20240620 | 095300 | 881379405 | 1717 | 1711 | 1717 | 1711 | 1264 |
| 586 | 20240620 | 095200 | 879215383 | 1717 | 1716 | 1718 | 1711 | 5238 |
| 587 | 20240620 | 095100 | 870230455 | 1718 | 1718 | 1718 | 1715 | 1954 |
| 588 | 20240620 | 095000 | 866875175 | 1719 | 1716 | 1719 | 1716 | 584 |
| 589 | 20240620 | 094900 | 865871854 | 1716 | 1711 | 1716 | 1711 | 412 |
| 590 | 20240620 | 094800 | 865165759 | 1711 | 1707 | 1711 | 1707 | 3828 |
| 591 | 20240620 | 094700 | 858626060 | 1707 | 1703 | 1707 | 1703 | 5042 |
| 592 | 20240620 | 094600 | 850024514 | 1707 | 1703 | 1707 | 1702 | 5916 |
| 593 | 20240620 | 094500 | 839953742 | 1703 | 1703 | 1703 | 1702 | 1475 |
| 594 | 20240620 | 094400 | 837441917 | 1708 | 1702 | 1708 | 1700 | 18616 |
| 595 | 20240620 | 094300 | 805778088 | 1708 | 1709 | 1709 | 1701 | 1061 |
| 596 | 20240620 | 094200 | 803972992 | 1710 | 1713 | 1713 | 1701 | 35355 |
| 597 | 20240620 | 094100 | 743783778 | 1713 | 1710 | 1713 | 1705 | 13250 |
| 598 | 20240620 | 094000 | 721140720 | 1708 | 1712 | 1713 | 1708 | 7724 |
| 599 | 20240620 | 093900 | 707935538 | 1712 | 1714 | 1714 | 1710 | 768 |
| 600 | 20240620 | 093800 | 706621359 | 1714 | 1710 | 1715 | 1710 | 1684 |
| 601 | 20240620 | 093700 | 703739252 | 1710 | 1715 | 1715 | 1709 | 1594 |
| 602 | 20240620 | 093600 | 701013348 | 1710 | 1715 | 1715 | 1710 | 356 |
| 603 | 20240620 | 093500 | 700402813 | 1715 | 1716 | 1716 | 1708 | 2244 |
| 604 | 20240620 | 093400 | 696565461 | 1708 | 1717 | 1718 | 1708 | 6404 |
| 605 | 20240620 | 093300 | 685595651 | 1718 | 1723 | 1725 | 1718 | 3071 |
| 606 | 20240620 | 093200 | 680312796 | 1725 | 1724 | 1726 | 1724 | 515 |
| 607 | 20240620 | 093100 | 679424291 | 1726 | 1729 | 1729 | 1721 | 6217 |
| 608 | 20240620 | 093000 | 668689346 | 1729 | 1736 | 1739 | 1728 | 1256 |
| 609 | 20240620 | 092900 | 666514655 | 1736 | 1730 | 1736 | 1730 | 2722 |
| 610 | 20240620 | 092800 | 661792869 | 1730 | 1726 | 1730 | 1726 | 3531 |
| 611 | 20240620 | 092700 | 655696825 | 1726 | 1725 | 1726 | 1722 | 6966 |
| 612 | 20240620 | 092600 | 643681213 | 1725 | 1717 | 1725 | 1717 | 3773 |
| 613 | 20240620 | 092500 | 637196393 | 1717 | 1717 | 1717 | 1712 | 3131 |
| 614 | 20240620 | 092400 | 631832056 | 1717 | 1716 | 1717 | 1716 | 2786 |
| 615 | 20240620 | 092300 | 627050753 | 1717 | 1710 | 1717 | 1710 | 7174 |
| 616 | 20240620 | 092200 | 614767635 | 1712 | 1707 | 1712 | 1702 | 7954 |
| 617 | 20240620 | 092100 | 601174763 | 1701 | 1701 | 1710 | 1701 | 20087 |
| 618 | 20240620 | 092000 | 566960932 | 1701 | 1702 | 1703 | 1700 | 14130 |
| 619 | 20240620 | 091900 | 542931450 | 1701 | 1705 | 1705 | 1701 | 26301 |
| 620 | 20240620 | 091800 | 498153476 | 1704 | 1705 | 1705 | 1704 | 6169 |
| 621 | 20240620 | 091700 | 487640745 | 1705 | 1705 | 1705 | 1703 | 7686 |
| 622 | 20240620 | 091600 | 474548645 | 1705 | 1706 | 1706 | 1703 | 12584 |
| 623 | 20240620 | 091500 | 453096216 | 1706 | 1705 | 1708 | 1705 | 2744 |
| 624 | 20240620 | 091400 | 448412956 | 1704 | 1706 | 1706 | 1704 | 17809 |
| 625 | 20240620 | 091300 | 418042209 | 1706 | 1705 | 1707 | 1704 | 5856 |
| 626 | 20240620 | 091200 | 408057593 | 1707 | 1710 | 1710 | 1705 | 16738 |
| 627 | 20240620 | 091100 | 379475441 | 1710 | 1717 | 1717 | 1709 | 17404 |
| 628 | 20240620 | 091000 | 349698802 | 1717 | 1713 | 1717 | 1712 | 9586 |
| 629 | 20240620 | 090900 | 333274267 | 1713 | 1717 | 1717 | 1713 | 3480 |
| 630 | 20240620 | 090800 | 327309154 | 1718 | 1725 | 1726 | 1713 | 9407 |
| 631 | 20240620 | 090700 | 311113978 | 1724 | 1725 | 1725 | 1722 | 7734 |
| 632 | 20240620 | 090600 | 297773910 | 1721 | 1713 | 1726 | 1712 | 15920 |
| 633 | 20240620 | 090500 | 270479906 | 1713 | 1712 | 1718 | 1710 | 27212 |
| 634 | 20240620 | 090400 | 223849213 | 1712 | 1716 | 1717 | 1709 | 8198 |
| 635 | 20240620 | 090300 | 209812868 | 1716 | 1720 | 1720 | 1705 | 16643 |
| 636 | 20240620 | 090200 | 181364848 | 1720 | 1738 | 1738 | 1708 | 23440 |
| 637 | 20240620 | 090100 | 140992523 | 1740 | 1726 | 1746 | 1726 | 5850 |
| 638 | 20240620 | 090000 | 130829396 | 1726 | 1749 | 1749 | 1700 | 75250 |