31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 3 | 20240624 | 193700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240624 | 193600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240624 | 193500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240624 | 193400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240624 | 193300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240624 | 193200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240624 | 193100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240624 | 193000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240624 | 192900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240624 | 192800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240624 | 192700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240624 | 192600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240624 | 192500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240624 | 192400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240624 | 192300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240624 | 192200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240624 | 192100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240624 | 192000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240624 | 191900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240624 | 191800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240624 | 191700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240624 | 191600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240624 | 191500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240624 | 191400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240624 | 191300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240624 | 191200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240624 | 191100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240624 | 191000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240624 | 190900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240624 | 190800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 33 | 20240624 | 190700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240624 | 190600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240624 | 190500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240624 | 190400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240624 | 190300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240624 | 190200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240624 | 190100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240624 | 190000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240624 | 185900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240624 | 185800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240624 | 185700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240624 | 185600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240624 | 185500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240624 | 185400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240624 | 185300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240624 | 185200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240624 | 185100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240624 | 185000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240624 | 184900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240624 | 184800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240624 | 184700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240624 | 184600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240624 | 184500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240624 | 184400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240624 | 184300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240624 | 184200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240624 | 184100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240624 | 184000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240624 | 183900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240624 | 183800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 63 | 20240624 | 183700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240624 | 183600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240624 | 183500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240624 | 183400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240624 | 183300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240624 | 183200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240624 | 183100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240624 | 183000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240624 | 182900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240624 | 182800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240624 | 182700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240624 | 182600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240624 | 182500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240624 | 182400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240624 | 182300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240624 | 182200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240624 | 182100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240624 | 182000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240624 | 181900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240624 | 181800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240624 | 181700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240624 | 181600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240624 | 181500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240624 | 181400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240624 | 181300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240624 | 181200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240624 | 181100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240624 | 181000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240624 | 180900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240624 | 180800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 93 | 20240624 | 180700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240624 | 180600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240624 | 180500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240624 | 180400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240624 | 180300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240624 | 180200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240624 | 180100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240624 | 180000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240624 | 175900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240624 | 175800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240624 | 175700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240624 | 175600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240624 | 175500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240624 | 175400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240624 | 175300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240624 | 175200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240624 | 175100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240624 | 175000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240624 | 174900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240624 | 174800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240624 | 174700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240624 | 174600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240624 | 174500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240624 | 174400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240624 | 174300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240624 | 174200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240624 | 174100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240624 | 174000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240624 | 173900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240624 | 173800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 123 | 20240624 | 173700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240624 | 173600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240624 | 173500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240624 | 173400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240624 | 173300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240624 | 173200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240624 | 173100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240624 | 173000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240624 | 172900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240624 | 172800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240624 | 172700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240624 | 172600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240624 | 172500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240624 | 172400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240624 | 172300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240624 | 172200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240624 | 172100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240624 | 172000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240624 | 171900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240624 | 171800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240624 | 171700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240624 | 171600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240624 | 171500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240624 | 171400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240624 | 171300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240624 | 171200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240624 | 171100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240624 | 171000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240624 | 170900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240624 | 170800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 153 | 20240624 | 170700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240624 | 170600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240624 | 170500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240624 | 170400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240624 | 170300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240624 | 170200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240624 | 170100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240624 | 170000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240624 | 165900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240624 | 165800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240624 | 165700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240624 | 165600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240624 | 165500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240624 | 165400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240624 | 165300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240624 | 165200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240624 | 165100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240624 | 165000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240624 | 164900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240624 | 164800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240624 | 164700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240624 | 164600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240624 | 164500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240624 | 164400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240624 | 164300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240624 | 164200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240624 | 164100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240624 | 164000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240624 | 163900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240624 | 163800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 183 | 20240624 | 163700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240624 | 163600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240624 | 163500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240624 | 163400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240624 | 163300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240624 | 163200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240624 | 163100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240624 | 163000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240624 | 162900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240624 | 162800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240624 | 162700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240624 | 162600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240624 | 162500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240624 | 162400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240624 | 162300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240624 | 162200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240624 | 162100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240624 | 162000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240624 | 161900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240624 | 161800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240624 | 161700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240624 | 161600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240624 | 161500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240624 | 161400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240624 | 161300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240624 | 161200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240624 | 161100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240624 | 161000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240624 | 160900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240624 | 160800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 213 | 20240624 | 160700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240624 | 160600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240624 | 160500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240624 | 160400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240624 | 160300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240624 | 160200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240624 | 160100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240624 | 160000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240624 | 155900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240624 | 155800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240624 | 155700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240624 | 155600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20240624 | 155500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240624 | 155400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20240624 | 155300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20240624 | 155200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20240624 | 155100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20240624 | 155000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20240624 | 154900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20240624 | 154800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240624 | 154700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20240624 | 154600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20240624 | 154500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20240624 | 154400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20240624 | 154300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20240624 | 154200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20240624 | 154100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20240624 | 154000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20240624 | 153900 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20240624 | 153800 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 243 | 20240624 | 153700 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20240624 | 153600 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20240624 | 153500 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20240624 | 153400 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20240624 | 153300 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20240624 | 153200 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20240624 | 153100 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240624 | 153000 | 1519094078 | 1654 | 1654 | 1654 | 1654 | 27891 |
| 251 | 20240624 | 152900 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20240624 | 152800 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20240624 | 152700 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20240624 | 152600 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20240624 | 152500 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20240624 | 152400 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 257 | 20240624 | 152300 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 258 | 20240624 | 152200 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 259 | 20240624 | 152100 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 260 | 20240624 | 152000 | 1472962364 | 1661 | 1661 | 1661 | 1661 | 0 |
| 261 | 20240624 | 151900 | 1472962364 | 1661 | 1659 | 1661 | 1658 | 3103 |
| 262 | 20240624 | 151800 | 1467814868 | 1659 | 1657 | 1659 | 1654 | 8339 |
| 263 | 20240624 | 151700 | 1454020800 | 1659 | 1659 | 1659 | 1655 | 2972 |
| 264 | 20240624 | 151600 | 1449099461 | 1659 | 1656 | 1659 | 1656 | 1169 |
| 265 | 20240624 | 151500 | 1447163540 | 1659 | 1659 | 1659 | 1656 | 1240 |
| 266 | 20240624 | 151400 | 1445107343 | 1659 | 1655 | 1659 | 1654 | 1135 |
| 267 | 20240624 | 151300 | 1443227618 | 1654 | 1654 | 1655 | 1653 | 5054 |
| 268 | 20240624 | 151200 | 1434871648 | 1655 | 1658 | 1658 | 1653 | 8660 |
| 269 | 20240624 | 151100 | 1420542805 | 1655 | 1659 | 1659 | 1655 | 18536 |
| 270 | 20240624 | 151000 | 1389839686 | 1659 | 1658 | 1659 | 1658 | 6 |
| 271 | 20240624 | 150900 | 1389829733 | 1659 | 1658 | 1659 | 1658 | 1297 |
| 272 | 20240624 | 150800 | 1387679289 | 1659 | 1660 | 1660 | 1659 | 705 |
| 273 | 20240624 | 150700 | 1386509677 | 1659 | 1663 | 1663 | 1659 | 948 |
| 274 | 20240624 | 150600 | 1384936055 | 1663 | 1661 | 1663 | 1658 | 15222 |
| 275 | 20240624 | 150500 | 1359667113 | 1661 | 1663 | 1663 | 1661 | 1462 |
| 276 | 20240624 | 150400 | 1357237776 | 1664 | 1663 | 1664 | 1663 | 1561 |
| 277 | 20240624 | 150300 | 1354641815 | 1663 | 1664 | 1664 | 1662 | 1087 |
| 278 | 20240624 | 150200 | 1352834155 | 1664 | 1663 | 1664 | 1663 | 178 |
| 279 | 20240624 | 150100 | 1352537968 | 1661 | 1661 | 1661 | 1661 | 5940 |
| 280 | 20240624 | 150000 | 1342671628 | 1664 | 1663 | 1664 | 1663 | 54 |
| 281 | 20240624 | 145900 | 1342581777 | 1664 | 1661 | 1664 | 1660 | 1158 |
| 282 | 20240624 | 145800 | 1340658925 | 1664 | 1664 | 1664 | 1664 | 100 |
| 283 | 20240624 | 145700 | 1340492525 | 1664 | 1664 | 1664 | 1661 | 1100 |
| 284 | 20240624 | 145600 | 1338663915 | 1665 | 1664 | 1665 | 1664 | 13 |
| 285 | 20240624 | 145500 | 1338642282 | 1665 | 1665 | 1665 | 1665 | 128 |
| 286 | 20240624 | 145400 | 1338429162 | 1665 | 1665 | 1665 | 1665 | 73 |
| 287 | 20240624 | 145300 | 1338307617 | 1665 | 1665 | 1665 | 1665 | 2 |
| 288 | 20240624 | 145200 | 1338304287 | 1665 | 1665 | 1665 | 1665 | 220 |
| 289 | 20240624 | 145100 | 1337937987 | 1663 | 1663 | 1663 | 1663 | 214 |
| 290 | 20240624 | 145000 | 1337582105 | 1665 | 1663 | 1665 | 1663 | 1019 |
| 291 | 20240624 | 144900 | 1335887470 | 1663 | 1663 | 1665 | 1663 | 2902 |
| 292 | 20240624 | 144800 | 1331058410 | 1663 | 1663 | 1665 | 1663 | 313 |
| 293 | 20240624 | 144700 | 1330537881 | 1663 | 1663 | 1668 | 1663 | 353 |
| 294 | 20240624 | 144600 | 1329950342 | 1663 | 1663 | 1663 | 1663 | 809 |
| 295 | 20240624 | 144500 | 1328604975 | 1661 | 1661 | 1663 | 1660 | 6443 |
| 296 | 20240624 | 144400 | 1317908371 | 1661 | 1663 | 1663 | 1661 | 4012 |
| 297 | 20240624 | 144300 | 1311243956 | 1662 | 1663 | 1663 | 1662 | 2471 |
| 298 | 20240624 | 144200 | 1307137031 | 1663 | 1664 | 1664 | 1663 | 232 |
| 299 | 20240624 | 144100 | 1306751165 | 1664 | 1665 | 1665 | 1664 | 3473 |
| 300 | 20240624 | 144000 | 1300971957 | 1664 | 1664 | 1664 | 1664 | 720 |
| 301 | 20240624 | 143900 | 1299773877 | 1664 | 1664 | 1664 | 1664 | 8 |
| 302 | 20240624 | 143800 | 1299760565 | 1663 | 1663 | 1663 | 1663 | 3 |
| 303 | 20240624 | 143700 | 1299755576 | 1662 | 1666 | 1666 | 1662 | 4989 |
| 304 | 20240624 | 143600 | 1291453018 | 1665 | 1665 | 1665 | 1665 | 13 |
| 305 | 20240624 | 143500 | 1291431373 | 1665 | 1668 | 1668 | 1665 | 511 |
| 306 | 20240624 | 143400 | 1290580525 | 1665 | 1668 | 1669 | 1665 | 1743 |
| 307 | 20240624 | 143300 | 1287672408 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20240624 | 143200 | 1287672408 | 1669 | 1669 | 1669 | 1669 | 3 |
| 309 | 20240624 | 143100 | 1287667401 | 1669 | 1669 | 1669 | 1669 | 300 |
| 310 | 20240624 | 143000 | 1287166701 | 1669 | 1669 | 1669 | 1668 | 4 |
| 311 | 20240624 | 142900 | 1287160026 | 1663 | 1662 | 1663 | 1662 | 937 |
| 312 | 20240624 | 142800 | 1285602639 | 1669 | 1662 | 1669 | 1662 | 4 |
| 313 | 20240624 | 142700 | 1285595984 | 1662 | 1669 | 1669 | 1661 | 572 |
| 314 | 20240624 | 142600 | 1284645699 | 1662 | 1661 | 1662 | 1661 | 1600 |
| 315 | 20240624 | 142500 | 1281986599 | 1661 | 1670 | 1670 | 1661 | 319 |
| 316 | 20240624 | 142400 | 1281456578 | 1665 | 1662 | 1665 | 1660 | 3980 |
| 317 | 20240624 | 142300 | 1274843401 | 1663 | 1663 | 1663 | 1663 | 107 |
| 318 | 20240624 | 142200 | 1274665460 | 1663 | 1670 | 1670 | 1663 | 506 |
| 319 | 20240624 | 142100 | 1273823940 | 1670 | 1670 | 1670 | 1670 | 0 |
| 320 | 20240624 | 142000 | 1273823940 | 1670 | 1670 | 1670 | 1670 | 0 |
| 321 | 20240624 | 141900 | 1273823940 | 1670 | 1670 | 1670 | 1670 | 2108 |
| 322 | 20240624 | 141800 | 1270303580 | 1660 | 1666 | 1666 | 1660 | 40790 |
| 323 | 20240624 | 141700 | 1202528305 | 1671 | 1671 | 1671 | 1671 | 140 |
| 324 | 20240624 | 141600 | 1202294365 | 1671 | 1671 | 1671 | 1664 | 130 |
| 325 | 20240624 | 141500 | 1202077415 | 1664 | 1664 | 1664 | 1664 | 1854 |
| 326 | 20240624 | 141400 | 1198992359 | 1663 | 1663 | 1664 | 1663 | 335 |
| 327 | 20240624 | 141300 | 1198435114 | 1663 | 1670 | 1670 | 1663 | 5220 |
| 328 | 20240624 | 141200 | 1189752721 | 1671 | 1671 | 1671 | 1671 | 63 |
| 329 | 20240624 | 141100 | 1189647448 | 1671 | 1661 | 1671 | 1661 | 175 |
| 330 | 20240624 | 141000 | 1189356763 | 1659 | 1671 | 1672 | 1659 | 18460 |
| 331 | 20240624 | 140900 | 1158691221 | 1671 | 1671 | 1671 | 1671 | 519 |
| 332 | 20240624 | 140800 | 1157823972 | 1672 | 1672 | 1674 | 1672 | 1458 |
| 333 | 20240624 | 140700 | 1155385468 | 1672 | 1674 | 1674 | 1672 | 2591 |
| 334 | 20240624 | 140600 | 1151052455 | 1674 | 1685 | 1685 | 1674 | 5409 |
| 335 | 20240624 | 140500 | 1141983269 | 1686 | 1683 | 1686 | 1683 | 400 |
| 336 | 20240624 | 140400 | 1141309212 | 1686 | 1685 | 1686 | 1685 | 31 |
| 337 | 20240624 | 140300 | 1141256976 | 1686 | 1680 | 1686 | 1680 | 1786 |
| 338 | 20240624 | 140200 | 1138256490 | 1680 | 1680 | 1680 | 1680 | 3201 |
| 339 | 20240624 | 140100 | 1132878810 | 1680 | 1679 | 1680 | 1679 | 206 |
| 340 | 20240624 | 140000 | 1132532849 | 1679 | 1686 | 1687 | 1679 | 3614 |
| 341 | 20240624 | 135900 | 1126455306 | 1687 | 1695 | 1696 | 1687 | 1774 |
| 342 | 20240624 | 135800 | 1123457615 | 1696 | 1697 | 1697 | 1696 | 161 |
| 343 | 20240624 | 135700 | 1123184408 | 1697 | 1697 | 1697 | 1696 | 2351 |
| 344 | 20240624 | 135600 | 1119194802 | 1683 | 1681 | 1700 | 1681 | 15653 |
| 345 | 20240624 | 135500 | 1092777390 | 1681 | 1679 | 1681 | 1679 | 2853 |
| 346 | 20240624 | 135400 | 1087985964 | 1678 | 1678 | 1679 | 1674 | 1633 |
| 347 | 20240624 | 135300 | 1085245812 | 1678 | 1673 | 1679 | 1673 | 4625 |
| 348 | 20240624 | 135200 | 1077496336 | 1673 | 1672 | 1673 | 1672 | 1118 |
| 349 | 20240624 | 135100 | 1075626613 | 1672 | 1672 | 1673 | 1671 | 830 |
| 350 | 20240624 | 135000 | 1074238836 | 1672 | 1672 | 1672 | 1672 | 2 |
| 351 | 20240624 | 134900 | 1074235492 | 1672 | 1672 | 1672 | 1672 | 0 |
| 352 | 20240624 | 134800 | 1074235492 | 1672 | 1673 | 1673 | 1670 | 42 |
| 353 | 20240624 | 134700 | 1074165249 | 1673 | 1672 | 1673 | 1672 | 2136 |
| 354 | 20240624 | 134600 | 1070592371 | 1673 | 1672 | 1673 | 1672 | 57 |
| 355 | 20240624 | 134500 | 1070497066 | 1672 | 1672 | 1672 | 1672 | 359 |
| 356 | 20240624 | 134400 | 1069896818 | 1672 | 1670 | 1672 | 1670 | 192 |
| 357 | 20240624 | 134300 | 1069576176 | 1670 | 1670 | 1670 | 1670 | 3809 |
| 358 | 20240624 | 134200 | 1063215146 | 1668 | 1667 | 1668 | 1667 | 1951 |
| 359 | 20240624 | 134100 | 1059962042 | 1667 | 1667 | 1667 | 1667 | 197 |
| 360 | 20240624 | 134000 | 1059633643 | 1666 | 1666 | 1666 | 1666 | 2751 |
| 361 | 20240624 | 133900 | 1055050477 | 1666 | 1665 | 1666 | 1665 | 144 |
| 362 | 20240624 | 133800 | 1054810681 | 1666 | 1665 | 1666 | 1664 | 3312 |
| 363 | 20240624 | 133700 | 1049296800 | 1664 | 1664 | 1664 | 1664 | 200 |
| 364 | 20240624 | 133600 | 1048964000 | 1665 | 1664 | 1665 | 1664 | 611 |
| 365 | 20240624 | 133500 | 1047946695 | 1665 | 1664 | 1665 | 1664 | 1139 |
| 366 | 20240624 | 133400 | 1046051380 | 1664 | 1664 | 1664 | 1664 | 1121 |
| 367 | 20240624 | 133300 | 1044186036 | 1664 | 1664 | 1664 | 1664 | 38 |
| 368 | 20240624 | 133200 | 1044122804 | 1664 | 1664 | 1664 | 1664 | 8 |
| 369 | 20240624 | 133100 | 1044109492 | 1660 | 1660 | 1660 | 1660 | 622 |
| 370 | 20240624 | 133000 | 1043076972 | 1664 | 1663 | 1664 | 1663 | 3485 |
| 371 | 20240624 | 132900 | 1037278132 | 1659 | 1659 | 1659 | 1659 | 2064 |
| 372 | 20240624 | 132800 | 1033853956 | 1659 | 1660 | 1660 | 1659 | 1892 |
| 373 | 20240624 | 132700 | 1030715119 | 1664 | 1660 | 1664 | 1660 | 3401 |
| 374 | 20240624 | 132600 | 1025069455 | 1664 | 1664 | 1664 | 1664 | 0 |
| 375 | 20240624 | 132500 | 1025069455 | 1664 | 1664 | 1664 | 1660 | 1486 |
| 376 | 20240624 | 132400 | 1022597649 | 1664 | 1664 | 1664 | 1663 | 392 |
| 377 | 20240624 | 132300 | 1021945751 | 1663 | 1661 | 1663 | 1661 | 2292 |
| 378 | 20240624 | 132200 | 1018135279 | 1662 | 1661 | 1662 | 1661 | 1240 |
| 379 | 20240624 | 132100 | 1016074839 | 1661 | 1659 | 1661 | 1659 | 2132 |
| 380 | 20240624 | 132000 | 1012537779 | 1659 | 1660 | 1660 | 1659 | 81 |
| 381 | 20240624 | 131900 | 1012403327 | 1661 | 1660 | 1661 | 1660 | 627 |
| 382 | 20240624 | 131800 | 1011362407 | 1658 | 1659 | 1659 | 1658 | 4708 |
| 383 | 20240624 | 131700 | 1003555678 | 1659 | 1659 | 1659 | 1659 | 411 |
| 384 | 20240624 | 131600 | 1002873829 | 1659 | 1659 | 1659 | 1659 | 883 |
| 385 | 20240624 | 131500 | 1001408932 | 1659 | 1659 | 1659 | 1659 | 727 |
| 386 | 20240624 | 131400 | 1000202839 | 1659 | 1659 | 1659 | 1659 | 145 |
| 387 | 20240624 | 131300 | 999962284 | 1659 | 1659 | 1659 | 1659 | 1741 |
| 388 | 20240624 | 131200 | 997073965 | 1659 | 1660 | 1660 | 1659 | 123 |
| 389 | 20240624 | 131100 | 996869786 | 1660 | 1660 | 1660 | 1660 | 0 |
| 390 | 20240624 | 131000 | 996869786 | 1660 | 1660 | 1660 | 1660 | 906 |
| 391 | 20240624 | 130900 | 995365826 | 1660 | 1661 | 1661 | 1660 | 717 |
| 392 | 20240624 | 130800 | 994175283 | 1661 | 1662 | 1662 | 1661 | 419 |
| 393 | 20240624 | 130700 | 993479219 | 1662 | 1661 | 1662 | 1661 | 481 |
| 394 | 20240624 | 130600 | 992680260 | 1661 | 1661 | 1661 | 1661 | 914 |
| 395 | 20240624 | 130500 | 991162106 | 1660 | 1661 | 1661 | 1660 | 2550 |
| 396 | 20240624 | 130400 | 986929056 | 1661 | 1661 | 1661 | 1661 | 13 |
| 397 | 20240624 | 130300 | 986907463 | 1661 | 1661 | 1661 | 1661 | 0 |
| 398 | 20240624 | 130200 | 986907463 | 1661 | 1661 | 1661 | 1661 | 0 |
| 399 | 20240624 | 130100 | 986907463 | 1661 | 1661 | 1661 | 1661 | 0 |
| 400 | 20240624 | 130000 | 986907463 | 1661 | 1661 | 1661 | 1660 | 72 |
| 401 | 20240624 | 125900 | 986787883 | 1662 | 1662 | 1662 | 1661 | 52 |
| 402 | 20240624 | 125800 | 986701460 | 1662 | 1661 | 1662 | 1661 | 1053 |
| 403 | 20240624 | 125700 | 984952295 | 1661 | 1661 | 1661 | 1661 | 511 |
| 404 | 20240624 | 125600 | 984103524 | 1661 | 1661 | 1661 | 1661 | 499 |
| 405 | 20240624 | 125500 | 983274685 | 1660 | 1660 | 1660 | 1660 | 82 |
| 406 | 20240624 | 125400 | 983138565 | 1660 | 1662 | 1662 | 1660 | 4438 |
| 407 | 20240624 | 125300 | 975771060 | 1663 | 1663 | 1663 | 1663 | 341 |
| 408 | 20240624 | 125200 | 975203977 | 1663 | 1662 | 1663 | 1662 | 166 |
| 409 | 20240624 | 125100 | 974928015 | 1663 | 1663 | 1663 | 1663 | 0 |
| 410 | 20240624 | 125000 | 974928015 | 1663 | 1663 | 1663 | 1663 | 0 |
| 411 | 20240624 | 124900 | 974928015 | 1663 | 1663 | 1663 | 1663 | 1009 |
| 412 | 20240624 | 124800 | 973250048 | 1664 | 1664 | 1664 | 1664 | 1 |
| 413 | 20240624 | 124700 | 973248384 | 1664 | 1664 | 1664 | 1664 | 39 |
| 414 | 20240624 | 124600 | 973183488 | 1660 | 1660 | 1664 | 1660 | 838 |
| 415 | 20240624 | 124500 | 971792403 | 1659 | 1659 | 1659 | 1658 | 1497 |
| 416 | 20240624 | 124400 | 969308882 | 1659 | 1659 | 1660 | 1659 | 615 |
| 417 | 20240624 | 124300 | 968288586 | 1659 | 1660 | 1660 | 1659 | 269 |
| 418 | 20240624 | 124200 | 967842291 | 1659 | 1658 | 1659 | 1658 | 633 |
| 419 | 20240624 | 124100 | 966792655 | 1658 | 1660 | 1660 | 1658 | 734 |
| 420 | 20240624 | 124000 | 965574945 | 1660 | 1659 | 1660 | 1659 | 110 |
| 421 | 20240624 | 123900 | 965392437 | 1659 | 1659 | 1659 | 1659 | 403 |
| 422 | 20240624 | 123800 | 964723860 | 1659 | 1659 | 1659 | 1659 | 980 |
| 423 | 20240624 | 123700 | 963098040 | 1660 | 1660 | 1660 | 1660 | 18 |
| 424 | 20240624 | 123600 | 963068160 | 1660 | 1660 | 1660 | 1657 | 1973 |
| 425 | 20240624 | 123500 | 959793907 | 1660 | 1660 | 1660 | 1657 | 2200 |
| 426 | 20240624 | 123400 | 956145807 | 1660 | 1660 | 1660 | 1660 | 6 |
| 427 | 20240624 | 123300 | 956135847 | 1660 | 1657 | 1660 | 1657 | 2028 |
| 428 | 20240624 | 123200 | 952769397 | 1657 | 1658 | 1658 | 1657 | 2038 |
| 429 | 20240624 | 123100 | 949391898 | 1658 | 1658 | 1658 | 1658 | 700 |
| 430 | 20240624 | 123000 | 948231298 | 1658 | 1658 | 1658 | 1658 | 868 |
| 431 | 20240624 | 122900 | 946792154 | 1660 | 1657 | 1660 | 1657 | 6 |
| 432 | 20240624 | 122800 | 946782197 | 1660 | 1660 | 1660 | 1657 | 1029 |
| 433 | 20240624 | 122700 | 945077057 | 1660 | 1660 | 1660 | 1660 | 100 |
| 434 | 20240624 | 122600 | 944911057 | 1657 | 1657 | 1658 | 1657 | 275 |
| 435 | 20240624 | 122500 | 944455379 | 1660 | 1660 | 1660 | 1657 | 4759 |
| 436 | 20240624 | 122400 | 936563651 | 1660 | 1660 | 1660 | 1660 | 603 |
| 437 | 20240624 | 122300 | 935562671 | 1658 | 1660 | 1660 | 1658 | 1223 |
| 438 | 20240624 | 122200 | 933533801 | 1660 | 1660 | 1660 | 1660 | 622 |
| 439 | 20240624 | 122100 | 932501281 | 1658 | 1658 | 1660 | 1658 | 1392 |
| 440 | 20240624 | 122000 | 930193309 | 1658 | 1658 | 1658 | 1658 | 48 |
| 441 | 20240624 | 121900 | 930113725 | 1660 | 1660 | 1660 | 1660 | 150 |
| 442 | 20240624 | 121800 | 929864725 | 1660 | 1661 | 1661 | 1660 | 115 |
| 443 | 20240624 | 121700 | 929673824 | 1661 | 1661 | 1661 | 1661 | 33 |
| 444 | 20240624 | 121600 | 929619011 | 1661 | 1661 | 1661 | 1661 | 15 |
| 445 | 20240624 | 121500 | 929594096 | 1665 | 1665 | 1665 | 1665 | 1802 |
| 446 | 20240624 | 121400 | 926593766 | 1665 | 1665 | 1665 | 1660 | 50 |
| 447 | 20240624 | 121300 | 926510671 | 1666 | 1666 | 1666 | 1666 | 0 |
| 448 | 20240624 | 121200 | 926510671 | 1666 | 1666 | 1666 | 1666 | 0 |
| 449 | 20240624 | 121100 | 926510671 | 1666 | 1666 | 1666 | 1666 | 0 |
| 450 | 20240624 | 121000 | 926510671 | 1666 | 1666 | 1666 | 1666 | 0 |
| 451 | 20240624 | 120900 | 926510671 | 1666 | 1666 | 1666 | 1666 | 1 |
| 452 | 20240624 | 120800 | 926509005 | 1656 | 1666 | 1666 | 1656 | 1006 |
| 453 | 20240624 | 120700 | 924842339 | 1666 | 1665 | 1666 | 1658 | 327 |
| 454 | 20240624 | 120600 | 924299373 | 1666 | 1666 | 1666 | 1666 | 3 |
| 455 | 20240624 | 120500 | 924294375 | 1658 | 1659 | 1659 | 1658 | 2368 |
| 456 | 20240624 | 120400 | 920368029 | 1659 | 1659 | 1659 | 1658 | 466 |
| 457 | 20240624 | 120300 | 919595268 | 1659 | 1659 | 1659 | 1659 | 0 |
| 458 | 20240624 | 120200 | 919595268 | 1659 | 1661 | 1666 | 1659 | 225 |
| 459 | 20240624 | 120100 | 919221704 | 1661 | 1659 | 1661 | 1659 | 797 |
| 460 | 20240624 | 120000 | 917899479 | 1659 | 1659 | 1659 | 1659 | 1217 |
| 461 | 20240624 | 115900 | 915880476 | 1666 | 1666 | 1666 | 1666 | 232 |
| 462 | 20240624 | 115800 | 915493964 | 1666 | 1665 | 1666 | 1665 | 85 |
| 463 | 20240624 | 115700 | 915352433 | 1665 | 1664 | 1665 | 1664 | 1000 |
| 464 | 20240624 | 115600 | 913687478 | 1665 | 1665 | 1665 | 1665 | 301 |
| 465 | 20240624 | 115500 | 913186313 | 1665 | 1665 | 1665 | 1665 | 6 |
| 466 | 20240624 | 115400 | 913176323 | 1665 | 1658 | 1665 | 1658 | 1938 |
| 467 | 20240624 | 115300 | 909963026 | 1659 | 1659 | 1659 | 1659 | 520 |
| 468 | 20240624 | 115200 | 909100346 | 1659 | 1658 | 1665 | 1658 | 800 |
| 469 | 20240624 | 115100 | 907773909 | 1665 | 1660 | 1665 | 1658 | 2627 |
| 470 | 20240624 | 115000 | 903415567 | 1665 | 1660 | 1665 | 1660 | 131 |
| 471 | 20240624 | 114900 | 903198102 | 1660 | 1660 | 1660 | 1660 | 161 |
| 472 | 20240624 | 114800 | 902930842 | 1666 | 1666 | 1666 | 1666 | 156 |
| 473 | 20240624 | 114700 | 902670946 | 1666 | 1666 | 1666 | 1666 | 111 |
| 474 | 20240624 | 114600 | 902486020 | 1666 | 1666 | 1666 | 1666 | 11 |
| 475 | 20240624 | 114500 | 902467694 | 1667 | 1659 | 1667 | 1659 | 114 |
| 476 | 20240624 | 114400 | 902278019 | 1667 | 1660 | 1667 | 1660 | 239 |
| 477 | 20240624 | 114300 | 901881102 | 1665 | 1665 | 1665 | 1658 | 4 |
| 478 | 20240624 | 114200 | 901874449 | 1658 | 1662 | 1666 | 1658 | 5287 |
| 479 | 20240624 | 114100 | 893101793 | 1666 | 1666 | 1666 | 1662 | 160 |
| 480 | 20240624 | 114000 | 892835445 | 1666 | 1660 | 1666 | 1660 | 642 |
| 481 | 20240624 | 113900 | 891767715 | 1661 | 1667 | 1667 | 1661 | 6 |
| 482 | 20240624 | 113800 | 891757743 | 1667 | 1667 | 1667 | 1667 | 0 |
| 483 | 20240624 | 113700 | 891757743 | 1667 | 1667 | 1667 | 1667 | 0 |
| 484 | 20240624 | 113600 | 891757743 | 1667 | 1667 | 1667 | 1667 | 0 |
| 485 | 20240624 | 113500 | 891757743 | 1667 | 1667 | 1667 | 1667 | 746 |
| 486 | 20240624 | 113400 | 890514161 | 1667 | 1663 | 1667 | 1659 | 2555 |
| 487 | 20240624 | 113300 | 886274128 | 1667 | 1667 | 1667 | 1667 | 1 |
| 488 | 20240624 | 113200 | 886272461 | 1659 | 1659 | 1668 | 1659 | 2031 |
| 489 | 20240624 | 113100 | 882903023 | 1668 | 1668 | 1668 | 1668 | 1 |
| 490 | 20240624 | 113000 | 882901355 | 1668 | 1667 | 1668 | 1667 | 735 |
| 491 | 20240624 | 112900 | 881675807 | 1667 | 1659 | 1667 | 1659 | 1587 |
| 492 | 20240624 | 112800 | 879042934 | 1667 | 1667 | 1668 | 1667 | 351 |
| 493 | 20240624 | 112700 | 878457816 | 1667 | 1667 | 1667 | 1667 | 1319 |
| 494 | 20240624 | 112600 | 876259043 | 1660 | 1667 | 1667 | 1660 | 1084 |
| 495 | 20240624 | 112500 | 874459596 | 1660 | 1660 | 1660 | 1660 | 0 |
| 496 | 20240624 | 112400 | 874459596 | 1660 | 1664 | 1667 | 1660 | 1001 |
| 497 | 20240624 | 112300 | 872793669 | 1664 | 1664 | 1664 | 1664 | 0 |
| 498 | 20240624 | 112200 | 872793669 | 1664 | 1664 | 1664 | 1664 | 0 |
| 499 | 20240624 | 112100 | 872793669 | 1664 | 1664 | 1664 | 1664 | 1 |
| 500 | 20240624 | 112000 | 872792005 | 1664 | 1664 | 1664 | 1664 | 2 |
| 501 | 20240624 | 111900 | 872788677 | 1664 | 1664 | 1664 | 1664 | 0 |
| 502 | 20240624 | 111800 | 872788677 | 1664 | 1667 | 1667 | 1664 | 811 |
| 503 | 20240624 | 111700 | 871439170 | 1664 | 1666 | 1666 | 1664 | 1090 |
| 504 | 20240624 | 111600 | 869625096 | 1666 | 1668 | 1669 | 1666 | 599 |
| 505 | 20240624 | 111500 | 868625964 | 1669 | 1672 | 1672 | 1669 | 240 |
| 506 | 20240624 | 111400 | 868225274 | 1672 | 1672 | 1672 | 1672 | 21 |
| 507 | 20240624 | 111300 | 868190162 | 1670 | 1672 | 1672 | 1670 | 208 |
| 508 | 20240624 | 111200 | 867842586 | 1672 | 1664 | 1672 | 1664 | 8570 |
| 509 | 20240624 | 111100 | 853580029 | 1663 | 1660 | 1663 | 1655 | 5031 |
| 510 | 20240624 | 111000 | 845217668 | 1656 | 1660 | 1660 | 1656 | 272 |
| 511 | 20240624 | 110900 | 844766152 | 1660 | 1660 | 1660 | 1655 | 16825 |
| 512 | 20240624 | 110800 | 816885728 | 1658 | 1658 | 1658 | 1658 | 1 |
| 513 | 20240624 | 110700 | 816884070 | 1658 | 1659 | 1660 | 1658 | 376 |
| 514 | 20240624 | 110600 | 816260617 | 1658 | 1660 | 1660 | 1658 | 2300 |
| 515 | 20240624 | 110500 | 812442809 | 1660 | 1660 | 1660 | 1660 | 526 |
| 516 | 20240624 | 110400 | 811569649 | 1660 | 1661 | 1661 | 1660 | 1194 |
| 517 | 20240624 | 110300 | 809586909 | 1661 | 1660 | 1661 | 1660 | 1412 |
| 518 | 20240624 | 110200 | 807242960 | 1661 | 1661 | 1661 | 1661 | 20 |
| 519 | 20240624 | 110100 | 807209740 | 1661 | 1661 | 1661 | 1661 | 112 |
| 520 | 20240624 | 110000 | 807023708 | 1662 | 1663 | 1663 | 1661 | 1242 |
| 521 | 20240624 | 105900 | 804959366 | 1663 | 1664 | 1664 | 1663 | 580 |
| 522 | 20240624 | 105800 | 803994346 | 1664 | 1664 | 1664 | 1664 | 255 |
| 523 | 20240624 | 105700 | 803570026 | 1664 | 1664 | 1664 | 1664 | 0 |
| 524 | 20240624 | 105600 | 803570026 | 1664 | 1664 | 1664 | 1664 | 832 |
| 525 | 20240624 | 105500 | 802185578 | 1665 | 1665 | 1665 | 1665 | 187 |
| 526 | 20240624 | 105400 | 801874223 | 1665 | 1666 | 1666 | 1665 | 504 |
| 527 | 20240624 | 105300 | 801034698 | 1666 | 1667 | 1668 | 1666 | 180 |
| 528 | 20240624 | 105200 | 800734750 | 1672 | 1666 | 1673 | 1666 | 62 |
| 529 | 20240624 | 105100 | 800631091 | 1673 | 1673 | 1673 | 1673 | 100 |
| 530 | 20240624 | 105000 | 800463791 | 1674 | 1665 | 1674 | 1665 | 685 |
| 531 | 20240624 | 104900 | 799322397 | 1666 | 1667 | 1667 | 1666 | 1634 |
| 532 | 20240624 | 104800 | 796600090 | 1667 | 1667 | 1667 | 1667 | 88 |
| 533 | 20240624 | 104700 | 796453394 | 1667 | 1667 | 1667 | 1667 | 404 |
| 534 | 20240624 | 104600 | 795779926 | 1667 | 1673 | 1673 | 1666 | 738 |
| 535 | 20240624 | 104500 | 794550286 | 1666 | 1667 | 1667 | 1666 | 2000 |
| 536 | 20240624 | 104400 | 791216828 | 1667 | 1667 | 1667 | 1667 | 0 |
| 537 | 20240624 | 104300 | 791216828 | 1667 | 1667 | 1667 | 1667 | 1 |
| 538 | 20240624 | 104200 | 791215161 | 1666 | 1666 | 1666 | 1666 | 187 |
| 539 | 20240624 | 104100 | 790903619 | 1674 | 1674 | 1674 | 1673 | 101 |
| 540 | 20240624 | 104000 | 790734622 | 1666 | 1674 | 1674 | 1666 | 153 |
| 541 | 20240624 | 103900 | 790479500 | 1675 | 1675 | 1675 | 1666 | 471 |
| 542 | 20240624 | 103800 | 789692729 | 1675 | 1665 | 1675 | 1665 | 9509 |
| 543 | 20240624 | 103700 | 773818854 | 1664 | 1665 | 1665 | 1664 | 1749 |
| 544 | 20240624 | 103600 | 770906818 | 1664 | 1667 | 1667 | 1663 | 383 |
| 545 | 20240624 | 103500 | 770269350 | 1663 | 1663 | 1663 | 1663 | 1750 |
| 546 | 20240624 | 103400 | 767359100 | 1662 | 1662 | 1662 | 1662 | 2174 |
| 547 | 20240624 | 103300 | 763745912 | 1662 | 1662 | 1662 | 1662 | 1 |
| 548 | 20240624 | 103200 | 763744250 | 1660 | 1660 | 1660 | 1659 | 633 |
| 549 | 20240624 | 103100 | 762693521 | 1659 | 1658 | 1660 | 1658 | 1404 |
| 550 | 20240624 | 103000 | 760363768 | 1659 | 1660 | 1667 | 1659 | 7715 |
| 551 | 20240624 | 102900 | 747558170 | 1660 | 1660 | 1660 | 1659 | 1007 |
| 552 | 20240624 | 102800 | 745886551 | 1660 | 1660 | 1660 | 1659 | 1588 |
| 553 | 20240624 | 102700 | 743250472 | 1660 | 1660 | 1660 | 1660 | 235 |
| 554 | 20240624 | 102600 | 742860372 | 1660 | 1662 | 1662 | 1660 | 8192 |
| 555 | 20240624 | 102500 | 729252870 | 1661 | 1661 | 1661 | 1661 | 3 |
| 556 | 20240624 | 102400 | 729247887 | 1661 | 1667 | 1667 | 1661 | 1482 |
| 557 | 20240624 | 102300 | 726779673 | 1661 | 1661 | 1661 | 1661 | 1 |
| 558 | 20240624 | 102200 | 726778012 | 1661 | 1659 | 1661 | 1659 | 4100 |
| 559 | 20240624 | 102100 | 719968002 | 1659 | 1659 | 1659 | 1657 | 8704 |
| 560 | 20240624 | 102000 | 705540661 | 1659 | 1659 | 1659 | 1659 | 1268 |
| 561 | 20240624 | 101900 | 703437049 | 1660 | 1661 | 1661 | 1660 | 524 |
| 562 | 20240624 | 101800 | 702567102 | 1661 | 1661 | 1661 | 1660 | 8161 |
| 563 | 20240624 | 101700 | 689019821 | 1661 | 1661 | 1667 | 1660 | 5142 |
| 564 | 20240624 | 101600 | 680483820 | 1660 | 1667 | 1667 | 1660 | 3471 |
| 565 | 20240624 | 101500 | 674719285 | 1667 | 1667 | 1667 | 1667 | 0 |
| 566 | 20240624 | 101400 | 674719285 | 1667 | 1667 | 1667 | 1667 | 1055 |
| 567 | 20240624 | 101300 | 672960600 | 1660 | 1662 | 1667 | 1660 | 6143 |
| 568 | 20240624 | 101200 | 662755106 | 1662 | 1663 | 1663 | 1662 | 2 |
| 569 | 20240624 | 101100 | 662751781 | 1661 | 1664 | 1664 | 1661 | 2089 |
| 570 | 20240624 | 101000 | 659279049 | 1667 | 1667 | 1667 | 1663 | 4732 |
| 571 | 20240624 | 100900 | 651406869 | 1667 | 1667 | 1667 | 1666 | 4954 |
| 572 | 20240624 | 100800 | 643153268 | 1666 | 1667 | 1667 | 1666 | 739 |
| 573 | 20240624 | 100700 | 641921736 | 1667 | 1670 | 1670 | 1667 | 462 |
| 574 | 20240624 | 100600 | 641151498 | 1667 | 1670 | 1670 | 1667 | 1040 |
| 575 | 20240624 | 100500 | 639415618 | 1670 | 1670 | 1670 | 1670 | 4 |
| 576 | 20240624 | 100400 | 639408938 | 1670 | 1670 | 1670 | 1670 | 10 |
| 577 | 20240624 | 100300 | 639392238 | 1670 | 1670 | 1670 | 1670 | 2015 |
| 578 | 20240624 | 100200 | 636027188 | 1670 | 1664 | 1670 | 1664 | 369 |
| 579 | 20240624 | 100100 | 635413160 | 1663 | 1670 | 1670 | 1663 | 501 |
| 580 | 20240624 | 100000 | 634579990 | 1663 | 1663 | 1663 | 1661 | 2501 |
| 581 | 20240624 | 095900 | 630424141 | 1663 | 1664 | 1664 | 1663 | 4788 |
| 582 | 20240624 | 095800 | 622461590 | 1664 | 1669 | 1669 | 1664 | 1246 |
| 583 | 20240624 | 095700 | 620387059 | 1670 | 1670 | 1670 | 1670 | 4 |
| 584 | 20240624 | 095600 | 620380379 | 1665 | 1665 | 1665 | 1665 | 0 |
| 585 | 20240624 | 095500 | 620380379 | 1665 | 1665 | 1666 | 1665 | 2213 |
| 586 | 20240624 | 095400 | 616695724 | 1665 | 1663 | 1665 | 1663 | 190 |
| 587 | 20240624 | 095300 | 616379680 | 1663 | 1675 | 1675 | 1663 | 10623 |
| 588 | 20240624 | 095200 | 598704979 | 1670 | 1666 | 1675 | 1666 | 670 |
| 589 | 20240624 | 095100 | 597588253 | 1667 | 1671 | 1675 | 1667 | 16274 |
| 590 | 20240624 | 095000 | 570417006 | 1675 | 1675 | 1675 | 1670 | 3304 |
| 591 | 20240624 | 094900 | 564898917 | 1670 | 1671 | 1675 | 1670 | 7543 |
| 592 | 20240624 | 094800 | 552301490 | 1675 | 1670 | 1675 | 1670 | 705 |
| 593 | 20240624 | 094700 | 551121615 | 1670 | 1672 | 1675 | 1670 | 27828 |
| 594 | 20240624 | 094600 | 504646574 | 1672 | 1675 | 1675 | 1672 | 430 |
| 595 | 20240624 | 094500 | 503927524 | 1675 | 1675 | 1675 | 1675 | 22 |
| 596 | 20240624 | 094400 | 503890674 | 1676 | 1672 | 1676 | 1672 | 145 |
| 597 | 20240624 | 094300 | 503648230 | 1672 | 1671 | 1672 | 1671 | 621 |
| 598 | 20240624 | 094200 | 502609938 | 1671 | 1672 | 1672 | 1671 | 623 |
| 599 | 20240624 | 094100 | 501568293 | 1672 | 1671 | 1672 | 1671 | 781 |
| 600 | 20240624 | 094000 | 500263143 | 1671 | 1672 | 1672 | 1670 | 26092 |
| 601 | 20240624 | 093900 | 456678214 | 1673 | 1673 | 1673 | 1673 | 539 |
| 602 | 20240624 | 093800 | 455776467 | 1677 | 1672 | 1677 | 1672 | 912 |
| 603 | 20240624 | 093700 | 454251598 | 1679 | 1675 | 1679 | 1671 | 9666 |
| 604 | 20240624 | 093600 | 438084113 | 1679 | 1679 | 1679 | 1679 | 4 |
| 605 | 20240624 | 093500 | 438077397 | 1679 | 1676 | 1679 | 1674 | 460 |
| 606 | 20240624 | 093400 | 437306989 | 1675 | 1675 | 1680 | 1675 | 7951 |
| 607 | 20240624 | 093300 | 423988534 | 1674 | 1675 | 1675 | 1674 | 2838 |
| 608 | 20240624 | 093200 | 419236200 | 1675 | 1679 | 1679 | 1675 | 260 |
| 609 | 20240624 | 093100 | 418800664 | 1679 | 1676 | 1679 | 1676 | 82 |
| 610 | 20240624 | 093000 | 418663229 | 1675 | 1676 | 1680 | 1675 | 2588 |
| 611 | 20240624 | 092900 | 414322818 | 1680 | 1681 | 1681 | 1675 | 3117 |
| 612 | 20240624 | 092800 | 409091156 | 1675 | 1675 | 1681 | 1674 | 3651 |
| 613 | 20240624 | 092700 | 402978120 | 1674 | 1677 | 1683 | 1674 | 5281 |
| 614 | 20240624 | 092600 | 394125387 | 1677 | 1683 | 1685 | 1677 | 3464 |
| 615 | 20240624 | 092500 | 388310361 | 1683 | 1683 | 1683 | 1680 | 3864 |
| 616 | 20240624 | 092400 | 381813482 | 1683 | 1684 | 1684 | 1683 | 655 |
| 617 | 20240624 | 092300 | 380710976 | 1684 | 1685 | 1686 | 1684 | 2600 |
| 618 | 20240624 | 092200 | 376330035 | 1686 | 1686 | 1686 | 1686 | 943 |
| 619 | 20240624 | 092100 | 374740137 | 1689 | 1685 | 1689 | 1685 | 3123 |
| 620 | 20240624 | 092000 | 369477878 | 1685 | 1689 | 1689 | 1685 | 275 |
| 621 | 20240624 | 091900 | 369014207 | 1689 | 1688 | 1690 | 1688 | 1371 |
| 622 | 20240624 | 091800 | 366698686 | 1683 | 1682 | 1688 | 1682 | 1371 |
| 623 | 20240624 | 091700 | 364391350 | 1682 | 1682 | 1683 | 1681 | 4884 |
| 624 | 20240624 | 091600 | 356179287 | 1681 | 1676 | 1681 | 1671 | 10289 |
| 625 | 20240624 | 091500 | 338928154 | 1676 | 1679 | 1680 | 1674 | 2413 |
| 626 | 20240624 | 091400 | 334878503 | 1679 | 1672 | 1680 | 1672 | 313 |
| 627 | 20240624 | 091300 | 334354040 | 1672 | 1671 | 1681 | 1671 | 7682 |
| 628 | 20240624 | 091200 | 321468882 | 1671 | 1681 | 1681 | 1670 | 861 |
| 629 | 20240624 | 091100 | 320030720 | 1670 | 1665 | 1671 | 1663 | 8298 |
| 630 | 20240624 | 091000 | 306213958 | 1665 | 1665 | 1665 | 1664 | 4059 |
| 631 | 20240624 | 090900 | 299459777 | 1664 | 1682 | 1683 | 1663 | 5706 |
| 632 | 20240624 | 090800 | 289934888 | 1683 | 1683 | 1683 | 1683 | 570 |
| 633 | 20240624 | 090700 | 288975578 | 1683 | 1683 | 1683 | 1683 | 1570 |
| 634 | 20240624 | 090600 | 286333268 | 1675 | 1672 | 1675 | 1668 | 5686 |
| 635 | 20240624 | 090500 | 276816195 | 1682 | 1661 | 1688 | 1656 | 44111 |
| 636 | 20240624 | 090400 | 203611576 | 1663 | 1663 | 1663 | 1657 | 3355 |
| 637 | 20240624 | 090300 | 198038234 | 1663 | 1672 | 1672 | 1655 | 1542 |
| 638 | 20240624 | 090200 | 195476605 | 1672 | 1661 | 1675 | 1650 | 34381 |
| 639 | 20240624 | 090100 | 138545220 | 1651 | 1682 | 1682 | 1650 | 33984 |
| 640 | 20240624 | 090000 | 82134183 | 1683 | 1695 | 1707 | 1650 | 48666 |