31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 3 | 20240712 | 194000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 4 | 20240712 | 193900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 5 | 20240712 | 193800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 6 | 20240712 | 193700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 7 | 20240712 | 193600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 8 | 20240712 | 193500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 9 | 20240712 | 193400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 10 | 20240712 | 193300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 11 | 20240712 | 193200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 12 | 20240712 | 193100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 13 | 20240712 | 193000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 14 | 20240712 | 192900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 15 | 20240712 | 192800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 16 | 20240712 | 192700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 17 | 20240712 | 192600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 18 | 20240712 | 192500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 19 | 20240712 | 192400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 20 | 20240712 | 192300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 21 | 20240712 | 192200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 22 | 20240712 | 192100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 23 | 20240712 | 192000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 24 | 20240712 | 191900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 25 | 20240712 | 191800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 26 | 20240712 | 191700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 27 | 20240712 | 191600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 28 | 20240712 | 191500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 29 | 20240712 | 191400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 30 | 20240712 | 191300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 31 | 20240712 | 191200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 32 | 20240712 | 191100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 33 | 20240712 | 191000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 34 | 20240712 | 190900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 35 | 20240712 | 190800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 36 | 20240712 | 190700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 37 | 20240712 | 190600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 38 | 20240712 | 190500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 39 | 20240712 | 190400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 40 | 20240712 | 190300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 41 | 20240712 | 190200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 42 | 20240712 | 190100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 43 | 20240712 | 190000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 44 | 20240712 | 185900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 45 | 20240712 | 185800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 46 | 20240712 | 185700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 47 | 20240712 | 185600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 48 | 20240712 | 185500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 49 | 20240712 | 185400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 50 | 20240712 | 185300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 51 | 20240712 | 185200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 52 | 20240712 | 185100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 53 | 20240712 | 185000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 54 | 20240712 | 184900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 55 | 20240712 | 184800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 56 | 20240712 | 184700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 57 | 20240712 | 184600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 58 | 20240712 | 184500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 59 | 20240712 | 184400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 60 | 20240712 | 184300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 61 | 20240712 | 184200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 62 | 20240712 | 184100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 63 | 20240712 | 184000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 64 | 20240712 | 183900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 65 | 20240712 | 183800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 66 | 20240712 | 183700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 67 | 20240712 | 183600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 68 | 20240712 | 183500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 69 | 20240712 | 183400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 70 | 20240712 | 183300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 71 | 20240712 | 183200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 72 | 20240712 | 183100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 73 | 20240712 | 183000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 74 | 20240712 | 182900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 75 | 20240712 | 182800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 76 | 20240712 | 182700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 77 | 20240712 | 182600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 78 | 20240712 | 182500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 79 | 20240712 | 182400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 80 | 20240712 | 182300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 81 | 20240712 | 182200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 82 | 20240712 | 182100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 83 | 20240712 | 182000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 84 | 20240712 | 181900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 85 | 20240712 | 181800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 86 | 20240712 | 181700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 87 | 20240712 | 181600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 88 | 20240712 | 181500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 89 | 20240712 | 181400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 90 | 20240712 | 181300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 91 | 20240712 | 181200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 92 | 20240712 | 181100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 93 | 20240712 | 181000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 94 | 20240712 | 180900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 95 | 20240712 | 180800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 96 | 20240712 | 180700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 97 | 20240712 | 180600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 98 | 20240712 | 180500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 99 | 20240712 | 180400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 100 | 20240712 | 180300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 101 | 20240712 | 180200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 102 | 20240712 | 180100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 103 | 20240712 | 180000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 104 | 20240712 | 175900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 105 | 20240712 | 175800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 106 | 20240712 | 175700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 107 | 20240712 | 175600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 108 | 20240712 | 175500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 109 | 20240712 | 175400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 110 | 20240712 | 175300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 111 | 20240712 | 175200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 112 | 20240712 | 175100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 113 | 20240712 | 175000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 114 | 20240712 | 174900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 115 | 20240712 | 174800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 116 | 20240712 | 174700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 117 | 20240712 | 174600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 118 | 20240712 | 174500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 119 | 20240712 | 174400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 120 | 20240712 | 174300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 121 | 20240712 | 174200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 122 | 20240712 | 174100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 123 | 20240712 | 174000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 124 | 20240712 | 173900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 125 | 20240712 | 173800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 126 | 20240712 | 173700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 127 | 20240712 | 173600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 128 | 20240712 | 173500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 129 | 20240712 | 173400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 130 | 20240712 | 173300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 131 | 20240712 | 173200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 132 | 20240712 | 173100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 133 | 20240712 | 173000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 134 | 20240712 | 172900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 135 | 20240712 | 172800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 136 | 20240712 | 172700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 137 | 20240712 | 172600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 138 | 20240712 | 172500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 139 | 20240712 | 172400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 140 | 20240712 | 172300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 141 | 20240712 | 172200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 142 | 20240712 | 172100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 143 | 20240712 | 172000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 144 | 20240712 | 171900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 145 | 20240712 | 171800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 146 | 20240712 | 171700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 147 | 20240712 | 171600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 148 | 20240712 | 171500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 149 | 20240712 | 171400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 150 | 20240712 | 171300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 151 | 20240712 | 171200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 152 | 20240712 | 171100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 153 | 20240712 | 171000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 154 | 20240712 | 170900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 155 | 20240712 | 170800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 156 | 20240712 | 170700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 157 | 20240712 | 170600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 158 | 20240712 | 170500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 159 | 20240712 | 170400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 160 | 20240712 | 170300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 161 | 20240712 | 170200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 162 | 20240712 | 170100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 163 | 20240712 | 170000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 164 | 20240712 | 165900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 165 | 20240712 | 165800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 166 | 20240712 | 165700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 167 | 20240712 | 165600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 168 | 20240712 | 165500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 169 | 20240712 | 165400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 170 | 20240712 | 165300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 171 | 20240712 | 165200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 172 | 20240712 | 165100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 173 | 20240712 | 165000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 174 | 20240712 | 164900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 175 | 20240712 | 164800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 176 | 20240712 | 164700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 177 | 20240712 | 164600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 178 | 20240712 | 164500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 179 | 20240712 | 164400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 180 | 20240712 | 164300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 181 | 20240712 | 164200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 182 | 20240712 | 164100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 183 | 20240712 | 164000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 184 | 20240712 | 163900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 185 | 20240712 | 163800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 186 | 20240712 | 163700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 187 | 20240712 | 163600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 188 | 20240712 | 163500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 189 | 20240712 | 163400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 190 | 20240712 | 163300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 191 | 20240712 | 163200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 192 | 20240712 | 163100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 193 | 20240712 | 163000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 194 | 20240712 | 162900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 195 | 20240712 | 162800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 196 | 20240712 | 162700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 197 | 20240712 | 162600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 198 | 20240712 | 162500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 199 | 20240712 | 162400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 200 | 20240712 | 162300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 201 | 20240712 | 162200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 202 | 20240712 | 162100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 203 | 20240712 | 162000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 204 | 20240712 | 161900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 205 | 20240712 | 161800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 206 | 20240712 | 161700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 207 | 20240712 | 161600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 208 | 20240712 | 161500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 209 | 20240712 | 161400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 210 | 20240712 | 161300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 211 | 20240712 | 161200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 212 | 20240712 | 161100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 213 | 20240712 | 161000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 214 | 20240712 | 160900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 215 | 20240712 | 160800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 216 | 20240712 | 160700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 217 | 20240712 | 160600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 218 | 20240712 | 160500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 219 | 20240712 | 160400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 220 | 20240712 | 160300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 221 | 20240712 | 160200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 222 | 20240712 | 160100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 223 | 20240712 | 160000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 224 | 20240712 | 155900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 225 | 20240712 | 155800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 226 | 20240712 | 155700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 227 | 20240712 | 155600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 228 | 20240712 | 155500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 229 | 20240712 | 155400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 230 | 20240712 | 155300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 231 | 20240712 | 155200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 232 | 20240712 | 155100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 233 | 20240712 | 155000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 234 | 20240712 | 154900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 235 | 20240712 | 154800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 236 | 20240712 | 154700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 237 | 20240712 | 154600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 238 | 20240712 | 154500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 239 | 20240712 | 154400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 240 | 20240712 | 154300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 241 | 20240712 | 154200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 242 | 20240712 | 154100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 243 | 20240712 | 154000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 244 | 20240712 | 153900 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 245 | 20240712 | 153800 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 246 | 20240712 | 153700 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 247 | 20240712 | 153600 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 248 | 20240712 | 153500 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 249 | 20240712 | 153400 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 250 | 20240712 | 153300 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 251 | 20240712 | 153200 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 252 | 20240712 | 153100 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 0 |
| 253 | 20240712 | 153000 | 3299039994 | 1706 | 1706 | 1706 | 1706 | 13805 |
| 254 | 20240712 | 152900 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 255 | 20240712 | 152800 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 256 | 20240712 | 152700 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 257 | 20240712 | 152600 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 258 | 20240712 | 152500 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 259 | 20240712 | 152400 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 260 | 20240712 | 152300 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 261 | 20240712 | 152200 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 262 | 20240712 | 152100 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 263 | 20240712 | 152000 | 3275488664 | 1704 | 1704 | 1704 | 1704 | 0 |
| 264 | 20240712 | 151900 | 3275488664 | 1704 | 1704 | 1704 | 1701 | 15949 |
| 265 | 20240712 | 151800 | 3248333464 | 1703 | 1706 | 1706 | 1701 | 11419 |
| 266 | 20240712 | 151700 | 3228877104 | 1705 | 1712 | 1712 | 1705 | 10105 |
| 267 | 20240712 | 151600 | 3211638374 | 1712 | 1716 | 1716 | 1707 | 9952 |
| 268 | 20240712 | 151500 | 3194620660 | 1714 | 1716 | 1716 | 1714 | 752 |
| 269 | 20240712 | 151400 | 3193330526 | 1717 | 1719 | 1719 | 1717 | 1287 |
| 270 | 20240712 | 151300 | 3191119219 | 1719 | 1720 | 1720 | 1718 | 1934 |
| 271 | 20240712 | 151200 | 3187795314 | 1720 | 1716 | 1720 | 1716 | 3568 |
| 272 | 20240712 | 151100 | 3181663748 | 1717 | 1715 | 1717 | 1713 | 5036 |
| 273 | 20240712 | 151000 | 3173028956 | 1715 | 1714 | 1715 | 1712 | 6631 |
| 274 | 20240712 | 150900 | 3161664281 | 1713 | 1713 | 1714 | 1713 | 4001 |
| 275 | 20240712 | 150800 | 3154808567 | 1714 | 1714 | 1715 | 1709 | 1518 |
| 276 | 20240712 | 150700 | 3152209008 | 1715 | 1713 | 1717 | 1708 | 3538 |
| 277 | 20240712 | 150600 | 3146145799 | 1713 | 1712 | 1713 | 1705 | 13418 |
| 278 | 20240712 | 150500 | 3123235706 | 1710 | 1713 | 1713 | 1710 | 838 |
| 279 | 20240712 | 150400 | 3121802540 | 1714 | 1711 | 1714 | 1710 | 7446 |
| 280 | 20240712 | 150300 | 3109068391 | 1716 | 1717 | 1717 | 1711 | 3998 |
| 281 | 20240712 | 150200 | 3102216161 | 1717 | 1719 | 1720 | 1715 | 4864 |
| 282 | 20240712 | 150100 | 3093864229 | 1721 | 1720 | 1721 | 1720 | 1871 |
| 283 | 20240712 | 150000 | 3090646041 | 1720 | 1721 | 1721 | 1720 | 3778 |
| 284 | 20240712 | 145900 | 3084147653 | 1720 | 1720 | 1721 | 1720 | 3604 |
| 285 | 20240712 | 145800 | 3077948613 | 1721 | 1721 | 1721 | 1720 | 190 |
| 286 | 20240712 | 145700 | 3077621636 | 1720 | 1723 | 1723 | 1720 | 2097 |
| 287 | 20240712 | 145600 | 3074014003 | 1720 | 1721 | 1723 | 1720 | 2692 |
| 288 | 20240712 | 145500 | 3069383343 | 1721 | 1724 | 1724 | 1720 | 5615 |
| 289 | 20240712 | 145400 | 3059724638 | 1724 | 1724 | 1725 | 1722 | 779 |
| 290 | 20240712 | 145300 | 3058382181 | 1723 | 1724 | 1725 | 1723 | 4269 |
| 291 | 20240712 | 145200 | 3051022799 | 1724 | 1718 | 1724 | 1715 | 21350 |
| 292 | 20240712 | 145100 | 3014312305 | 1720 | 1722 | 1722 | 1718 | 3805 |
| 293 | 20240712 | 145000 | 3007770114 | 1722 | 1723 | 1723 | 1721 | 2940 |
| 294 | 20240712 | 144900 | 3002709007 | 1719 | 1724 | 1724 | 1719 | 145 |
| 295 | 20240712 | 144800 | 3002459322 | 1724 | 1725 | 1725 | 1718 | 505 |
| 296 | 20240712 | 144700 | 3001588205 | 1720 | 1717 | 1721 | 1716 | 3018 |
| 297 | 20240712 | 144600 | 2996407204 | 1717 | 1729 | 1732 | 1717 | 10226 |
| 298 | 20240712 | 144500 | 2978783629 | 1732 | 1730 | 1732 | 1729 | 1258 |
| 299 | 20240712 | 144400 | 2976608229 | 1733 | 1729 | 1733 | 1729 | 419 |
| 300 | 20240712 | 144300 | 2975883749 | 1729 | 1728 | 1733 | 1728 | 4928 |
| 301 | 20240712 | 144200 | 2967360135 | 1726 | 1725 | 1729 | 1725 | 2778 |
| 302 | 20240712 | 144100 | 2962565959 | 1726 | 1725 | 1729 | 1725 | 7204 |
| 303 | 20240712 | 144000 | 2950138223 | 1726 | 1725 | 1729 | 1725 | 1015 |
| 304 | 20240712 | 143900 | 2948385642 | 1729 | 1735 | 1735 | 1725 | 9904 |
| 305 | 20240712 | 143800 | 2931269591 | 1735 | 1732 | 1736 | 1732 | 3488 |
| 306 | 20240712 | 143700 | 2925225061 | 1732 | 1731 | 1736 | 1731 | 454 |
| 307 | 20240712 | 143600 | 2924438633 | 1736 | 1730 | 1736 | 1727 | 1110 |
| 308 | 20240712 | 143500 | 2922518700 | 1730 | 1727 | 1730 | 1726 | 5011 |
| 309 | 20240712 | 143400 | 2913866588 | 1726 | 1743 | 1743 | 1726 | 2978 |
| 310 | 20240712 | 143300 | 2908711622 | 1739 | 1745 | 1746 | 1739 | 4947 |
| 311 | 20240712 | 143200 | 2900090054 | 1745 | 1747 | 1747 | 1740 | 7811 |
| 312 | 20240712 | 143100 | 2886457225 | 1746 | 1746 | 1747 | 1740 | 7059 |
| 313 | 20240712 | 143000 | 2874128761 | 1746 | 1728 | 1746 | 1728 | 45467 |
| 314 | 20240712 | 142900 | 2795157864 | 1729 | 1729 | 1729 | 1717 | 7945 |
| 315 | 20240712 | 142800 | 2781451679 | 1729 | 1728 | 1730 | 1728 | 1370 |
| 316 | 20240712 | 142700 | 2779083162 | 1728 | 1724 | 1728 | 1724 | 1399 |
| 317 | 20240712 | 142600 | 2776669496 | 1724 | 1722 | 1725 | 1717 | 4521 |
| 318 | 20240712 | 142500 | 2768880622 | 1723 | 1718 | 1724 | 1716 | 2375 |
| 319 | 20240712 | 142400 | 2764801060 | 1719 | 1718 | 1724 | 1718 | 2284 |
| 320 | 20240712 | 142300 | 2760876021 | 1718 | 1732 | 1732 | 1716 | 6020 |
| 321 | 20240712 | 142200 | 2750507643 | 1733 | 1725 | 1733 | 1719 | 23223 |
| 322 | 20240712 | 142100 | 2710493429 | 1725 | 1733 | 1733 | 1725 | 19539 |
| 323 | 20240712 | 142000 | 2676709848 | 1733 | 1733 | 1733 | 1732 | 835 |
| 324 | 20240712 | 141900 | 2675262794 | 1733 | 1733 | 1738 | 1732 | 6476 |
| 325 | 20240712 | 141800 | 2664036601 | 1733 | 1733 | 1734 | 1733 | 1733 |
| 326 | 20240712 | 141700 | 2661033311 | 1731 | 1732 | 1740 | 1731 | 13392 |
| 327 | 20240712 | 141600 | 2637842743 | 1731 | 1741 | 1742 | 1731 | 6683 |
| 328 | 20240712 | 141500 | 2626228151 | 1742 | 1734 | 1742 | 1734 | 9734 |
| 329 | 20240712 | 141400 | 2609307260 | 1737 | 1727 | 1737 | 1727 | 4265 |
| 330 | 20240712 | 141300 | 2601908960 | 1727 | 1727 | 1731 | 1723 | 26412 |
| 331 | 20240712 | 141200 | 2556348560 | 1720 | 1731 | 1735 | 1720 | 16103 |
| 332 | 20240712 | 141100 | 2528550118 | 1731 | 1737 | 1737 | 1731 | 7296 |
| 333 | 20240712 | 141000 | 2515898432 | 1737 | 1737 | 1739 | 1733 | 5020 |
| 334 | 20240712 | 140900 | 2507184751 | 1737 | 1745 | 1750 | 1733 | 23252 |
| 335 | 20240712 | 140800 | 2466679349 | 1738 | 1746 | 1756 | 1733 | 17746 |
| 336 | 20240712 | 140700 | 2435813925 | 1746 | 1744 | 1746 | 1723 | 40062 |
| 337 | 20240712 | 140600 | 2366115024 | 1741 | 1746 | 1769 | 1740 | 74504 |
| 338 | 20240712 | 140500 | 2235294861 | 1747 | 1745 | 1757 | 1739 | 84303 |
| 339 | 20240712 | 140400 | 2087908925 | 1745 | 1737 | 1750 | 1728 | 68180 |
| 340 | 20240712 | 140300 | 1969037591 | 1738 | 1720 | 1739 | 1715 | 46223 |
| 341 | 20240712 | 140200 | 1889276769 | 1718 | 1705 | 1720 | 1705 | 22554 |
| 342 | 20240712 | 140100 | 1850654239 | 1705 | 1704 | 1711 | 1704 | 5241 |
| 343 | 20240712 | 140000 | 1841698067 | 1704 | 1702 | 1704 | 1702 | 8151 |
| 344 | 20240712 | 135900 | 1827819745 | 1703 | 1703 | 1704 | 1701 | 2687 |
| 345 | 20240712 | 135800 | 1823247792 | 1702 | 1709 | 1709 | 1701 | 476 |
| 346 | 20240712 | 135700 | 1822436876 | 1709 | 1705 | 1710 | 1705 | 1765 |
| 347 | 20240712 | 135600 | 1819423181 | 1700 | 1702 | 1705 | 1695 | 32094 |
| 348 | 20240712 | 135500 | 1764896720 | 1702 | 1710 | 1710 | 1700 | 43740 |
| 349 | 20240712 | 135400 | 1690349271 | 1710 | 1718 | 1718 | 1701 | 33560 |
| 350 | 20240712 | 135300 | 1633002660 | 1714 | 1714 | 1741 | 1714 | 108024 |
| 351 | 20240712 | 135200 | 1446685787 | 1715 | 1717 | 1718 | 1705 | 10198 |
| 352 | 20240712 | 135100 | 1429206767 | 1712 | 1709 | 1719 | 1700 | 46268 |
| 353 | 20240712 | 135000 | 1350121529 | 1709 | 1712 | 1724 | 1706 | 105455 |
| 354 | 20240712 | 134900 | 1169005589 | 1712 | 1700 | 1712 | 1700 | 31612 |
| 355 | 20240712 | 134800 | 1115013090 | 1700 | 1693 | 1701 | 1691 | 11905 |
| 356 | 20240712 | 134700 | 1094826082 | 1693 | 1696 | 1699 | 1693 | 11327 |
| 357 | 20240712 | 134600 | 1075629614 | 1698 | 1700 | 1709 | 1690 | 48295 |
| 358 | 20240712 | 134500 | 993529880 | 1700 | 1688 | 1700 | 1681 | 48570 |
| 359 | 20240712 | 134400 | 911539427 | 1688 | 1680 | 1688 | 1680 | 18210 |
| 360 | 20240712 | 134300 | 880879583 | 1680 | 1680 | 1681 | 1680 | 3926 |
| 361 | 20240712 | 134200 | 874283901 | 1680 | 1682 | 1682 | 1680 | 1854 |
| 362 | 20240712 | 134100 | 871167750 | 1681 | 1671 | 1690 | 1661 | 44150 |
| 363 | 20240712 | 134000 | 797205988 | 1671 | 1666 | 1671 | 1666 | 11882 |
| 364 | 20240712 | 133900 | 777376346 | 1666 | 1664 | 1666 | 1664 | 8194 |
| 365 | 20240712 | 133800 | 763734718 | 1665 | 1665 | 1665 | 1665 | 0 |
| 366 | 20240712 | 133700 | 763734718 | 1665 | 1660 | 1665 | 1656 | 10393 |
| 367 | 20240712 | 133600 | 746512325 | 1665 | 1666 | 1666 | 1660 | 2309 |
| 368 | 20240712 | 133500 | 742679374 | 1660 | 1667 | 1667 | 1660 | 439 |
| 369 | 20240712 | 133400 | 741948262 | 1667 | 1668 | 1668 | 1667 | 112 |
| 370 | 20240712 | 133300 | 741761546 | 1669 | 1656 | 1669 | 1656 | 9731 |
| 371 | 20240712 | 133200 | 725578393 | 1660 | 1654 | 1661 | 1654 | 8464 |
| 372 | 20240712 | 133100 | 711536318 | 1655 | 1656 | 1656 | 1655 | 54 |
| 373 | 20240712 | 133000 | 711446947 | 1655 | 1655 | 1662 | 1655 | 2129 |
| 374 | 20240712 | 132900 | 707920632 | 1662 | 1658 | 1662 | 1655 | 3029 |
| 375 | 20240712 | 132800 | 702903842 | 1658 | 1657 | 1658 | 1656 | 2328 |
| 376 | 20240712 | 132700 | 699046433 | 1657 | 1663 | 1663 | 1657 | 122 |
| 377 | 20240712 | 132600 | 698844151 | 1663 | 1661 | 1663 | 1661 | 2 |
| 378 | 20240712 | 132500 | 698840827 | 1655 | 1663 | 1663 | 1655 | 1009 |
| 379 | 20240712 | 132400 | 697166162 | 1663 | 1670 | 1670 | 1663 | 433 |
| 380 | 20240712 | 132300 | 696445665 | 1670 | 1670 | 1670 | 1670 | 215 |
| 381 | 20240712 | 132200 | 696086615 | 1670 | 1660 | 1670 | 1660 | 2694 |
| 382 | 20240712 | 132100 | 691610054 | 1660 | 1661 | 1661 | 1658 | 580 |
| 383 | 20240712 | 132000 | 690647112 | 1660 | 1673 | 1673 | 1660 | 286 |
| 384 | 20240712 | 131900 | 690171675 | 1674 | 1669 | 1676 | 1662 | 8772 |
| 385 | 20240712 | 131800 | 675491831 | 1675 | 1642 | 1675 | 1642 | 30681 |
| 386 | 20240712 | 131700 | 624619082 | 1642 | 1642 | 1642 | 1642 | 250 |
| 387 | 20240712 | 131600 | 624208582 | 1645 | 1645 | 1646 | 1641 | 1415 |
| 388 | 20240712 | 131500 | 621885662 | 1642 | 1644 | 1646 | 1642 | 13203 |
| 389 | 20240712 | 131400 | 600189614 | 1645 | 1646 | 1646 | 1645 | 170 |
| 390 | 20240712 | 131300 | 599909963 | 1646 | 1647 | 1647 | 1642 | 28 |
| 391 | 20240712 | 131200 | 599863974 | 1647 | 1642 | 1647 | 1642 | 627 |
| 392 | 20240712 | 131100 | 598834435 | 1642 | 1642 | 1642 | 1642 | 4127 |
| 393 | 20240712 | 131000 | 592057901 | 1642 | 1642 | 1642 | 1642 | 8 |
| 394 | 20240712 | 130900 | 592044765 | 1649 | 1643 | 1649 | 1643 | 151 |
| 395 | 20240712 | 130800 | 591796666 | 1642 | 1649 | 1650 | 1642 | 587 |
| 396 | 20240712 | 130700 | 590829833 | 1650 | 1652 | 1652 | 1650 | 2142 |
| 397 | 20240712 | 130600 | 587295452 | 1652 | 1652 | 1652 | 1652 | 139 |
| 398 | 20240712 | 130500 | 587065824 | 1652 | 1650 | 1652 | 1648 | 158 |
| 399 | 20240712 | 130400 | 586805399 | 1652 | 1651 | 1652 | 1650 | 305 |
| 400 | 20240712 | 130300 | 586301847 | 1652 | 1645 | 1652 | 1645 | 2434 |
| 401 | 20240712 | 130200 | 582290938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 402 | 20240712 | 130100 | 582290938 | 1647 | 1643 | 1648 | 1641 | 1483 |
| 403 | 20240712 | 130000 | 579855779 | 1648 | 1642 | 1648 | 1641 | 262 |
| 404 | 20240712 | 125900 | 579425694 | 1648 | 1649 | 1649 | 1641 | 71 |
| 405 | 20240712 | 125800 | 579309108 | 1649 | 1640 | 1649 | 1640 | 6 |
| 406 | 20240712 | 125700 | 579299259 | 1649 | 1641 | 1649 | 1640 | 1050 |
| 407 | 20240712 | 125600 | 577575647 | 1641 | 1640 | 1641 | 1640 | 382 |
| 408 | 20240712 | 125500 | 576949147 | 1639 | 1639 | 1641 | 1638 | 4578 |
| 409 | 20240712 | 125400 | 569448557 | 1641 | 1646 | 1646 | 1640 | 5466 |
| 410 | 20240712 | 125300 | 560464371 | 1645 | 1650 | 1650 | 1645 | 7796 |
| 411 | 20240712 | 125200 | 547626827 | 1652 | 1651 | 1653 | 1648 | 670 |
| 412 | 20240712 | 125100 | 546522434 | 1653 | 1653 | 1653 | 1653 | 1 |
| 413 | 20240712 | 125000 | 546520781 | 1653 | 1650 | 1653 | 1647 | 2533 |
| 414 | 20240712 | 124900 | 542340885 | 1652 | 1654 | 1654 | 1651 | 852 |
| 415 | 20240712 | 124800 | 540934119 | 1654 | 1655 | 1655 | 1654 | 306 |
| 416 | 20240712 | 124700 | 540427994 | 1655 | 1654 | 1655 | 1654 | 661 |
| 417 | 20240712 | 124600 | 539334383 | 1653 | 1655 | 1656 | 1650 | 1076 |
| 418 | 20240712 | 124500 | 537555429 | 1656 | 1654 | 1656 | 1654 | 2761 |
| 419 | 20240712 | 124400 | 532987474 | 1654 | 1653 | 1654 | 1653 | 809 |
| 420 | 20240712 | 124300 | 531650188 | 1654 | 1654 | 1654 | 1651 | 947 |
| 421 | 20240712 | 124200 | 530084755 | 1654 | 1654 | 1654 | 1653 | 662 |
| 422 | 20240712 | 124100 | 528990158 | 1654 | 1654 | 1654 | 1654 | 215 |
| 423 | 20240712 | 124000 | 528634548 | 1654 | 1650 | 1655 | 1650 | 1045 |
| 424 | 20240712 | 123900 | 526908359 | 1650 | 1648 | 1650 | 1645 | 13767 |
| 425 | 20240712 | 123800 | 504197079 | 1648 | 1648 | 1648 | 1648 | 2620 |
| 426 | 20240712 | 123700 | 499879319 | 1649 | 1648 | 1649 | 1648 | 2693 |
| 427 | 20240712 | 123600 | 495441254 | 1648 | 1648 | 1650 | 1648 | 6510 |
| 428 | 20240712 | 123500 | 484705367 | 1648 | 1642 | 1648 | 1642 | 3050 |
| 429 | 20240712 | 123400 | 479685876 | 1642 | 1643 | 1643 | 1642 | 336 |
| 430 | 20240712 | 123300 | 479134163 | 1642 | 1641 | 1643 | 1641 | 2261 |
| 431 | 20240712 | 123200 | 475423044 | 1640 | 1638 | 1640 | 1638 | 994 |
| 432 | 20240712 | 123100 | 473793157 | 1638 | 1638 | 1639 | 1637 | 2606 |
| 433 | 20240712 | 123000 | 469524412 | 1638 | 1637 | 1638 | 1637 | 2010 |
| 434 | 20240712 | 122900 | 466233942 | 1637 | 1637 | 1637 | 1637 | 4 |
| 435 | 20240712 | 122800 | 466227394 | 1637 | 1634 | 1637 | 1634 | 208 |
| 436 | 20240712 | 122700 | 465887519 | 1634 | 1634 | 1634 | 1634 | 650 |
| 437 | 20240712 | 122600 | 464825419 | 1634 | 1634 | 1634 | 1634 | 1 |
| 438 | 20240712 | 122500 | 464823785 | 1634 | 1634 | 1634 | 1634 | 60 |
| 439 | 20240712 | 122400 | 464725745 | 1634 | 1637 | 1637 | 1634 | 6957 |
| 440 | 20240712 | 122300 | 453356073 | 1637 | 1637 | 1637 | 1637 | 30 |
| 441 | 20240712 | 122200 | 453306963 | 1637 | 1637 | 1637 | 1637 | 50 |
| 442 | 20240712 | 122100 | 453225113 | 1637 | 1637 | 1637 | 1637 | 0 |
| 443 | 20240712 | 122000 | 453225113 | 1637 | 1636 | 1637 | 1635 | 502 |
| 444 | 20240712 | 121900 | 452404201 | 1637 | 1637 | 1637 | 1637 | 50 |
| 445 | 20240712 | 121800 | 452322351 | 1637 | 1636 | 1637 | 1636 | 68 |
| 446 | 20240712 | 121700 | 452211101 | 1637 | 1637 | 1637 | 1636 | 200 |
| 447 | 20240712 | 121600 | 451883796 | 1640 | 1640 | 1640 | 1640 | 151 |
| 448 | 20240712 | 121500 | 451636156 | 1640 | 1640 | 1640 | 1636 | 62 |
| 449 | 20240712 | 121400 | 451534716 | 1636 | 1640 | 1640 | 1636 | 30 |
| 450 | 20240712 | 121300 | 451485523 | 1642 | 1642 | 1642 | 1642 | 0 |
| 451 | 20240712 | 121200 | 451485523 | 1642 | 1642 | 1642 | 1642 | 0 |
| 452 | 20240712 | 121100 | 451485523 | 1642 | 1640 | 1642 | 1640 | 1410 |
| 453 | 20240712 | 121000 | 449173121 | 1642 | 1637 | 1642 | 1636 | 3175 |
| 454 | 20240712 | 120900 | 443976492 | 1637 | 1635 | 1639 | 1635 | 64 |
| 455 | 20240712 | 120800 | 443871724 | 1642 | 1635 | 1642 | 1635 | 14420 |
| 456 | 20240712 | 120700 | 420252657 | 1635 | 1634 | 1636 | 1634 | 2937 |
| 457 | 20240712 | 120600 | 415450615 | 1634 | 1634 | 1634 | 1634 | 0 |
| 458 | 20240712 | 120500 | 415450615 | 1634 | 1634 | 1634 | 1630 | 30 |
| 459 | 20240712 | 120400 | 415401603 | 1634 | 1634 | 1634 | 1634 | 0 |
| 460 | 20240712 | 120300 | 415401603 | 1634 | 1633 | 1634 | 1633 | 240 |
| 461 | 20240712 | 120200 | 415009682 | 1633 | 1633 | 1633 | 1633 | 138 |
| 462 | 20240712 | 120100 | 414784328 | 1633 | 1633 | 1633 | 1633 | 98 |
| 463 | 20240712 | 120000 | 414624294 | 1635 | 1632 | 1635 | 1632 | 1001 |
| 464 | 20240712 | 115900 | 412990659 | 1635 | 1635 | 1635 | 1635 | 640 |
| 465 | 20240712 | 115800 | 411944259 | 1635 | 1635 | 1635 | 1635 | 479 |
| 466 | 20240712 | 115700 | 411161094 | 1635 | 1635 | 1635 | 1630 | 1409 |
| 467 | 20240712 | 115600 | 408862811 | 1636 | 1636 | 1636 | 1636 | 1 |
| 468 | 20240712 | 115500 | 408861175 | 1635 | 1635 | 1635 | 1635 | 1000 |
| 469 | 20240712 | 115400 | 407226175 | 1636 | 1636 | 1636 | 1636 | 0 |
| 470 | 20240712 | 115300 | 407226175 | 1636 | 1634 | 1636 | 1634 | 29 |
| 471 | 20240712 | 115200 | 407178775 | 1636 | 1636 | 1636 | 1636 | 18 |
| 472 | 20240712 | 115100 | 407149327 | 1636 | 1629 | 1636 | 1629 | 351 |
| 473 | 20240712 | 115000 | 406577541 | 1636 | 1636 | 1636 | 1636 | 350 |
| 474 | 20240712 | 114900 | 406004941 | 1636 | 1635 | 1636 | 1634 | 2175 |
| 475 | 20240712 | 114800 | 402450185 | 1634 | 1632 | 1634 | 1632 | 11995 |
| 476 | 20240712 | 114700 | 382872831 | 1632 | 1632 | 1632 | 1632 | 1373 |
| 477 | 20240712 | 114600 | 380632095 | 1632 | 1630 | 1632 | 1630 | 2505 |
| 478 | 20240712 | 114500 | 376547465 | 1630 | 1630 | 1630 | 1630 | 6 |
| 479 | 20240712 | 114400 | 376537685 | 1630 | 1627 | 1630 | 1627 | 2213 |
| 480 | 20240712 | 114300 | 372935678 | 1627 | 1625 | 1627 | 1625 | 689 |
| 481 | 20240712 | 114200 | 371815551 | 1624 | 1624 | 1624 | 1624 | 2659 |
| 482 | 20240712 | 114100 | 367497335 | 1624 | 1624 | 1624 | 1624 | 0 |
| 483 | 20240712 | 114000 | 367497335 | 1624 | 1624 | 1624 | 1624 | 0 |
| 484 | 20240712 | 113900 | 367497335 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 485 | 20240712 | 113800 | 365873335 | 1624 | 1624 | 1624 | 1624 | 5 |
| 486 | 20240712 | 113700 | 365865215 | 1624 | 1624 | 1624 | 1624 | 13 |
| 487 | 20240712 | 113600 | 365844103 | 1624 | 1624 | 1624 | 1624 | 10 |
| 488 | 20240712 | 113500 | 365827863 | 1624 | 1625 | 1625 | 1624 | 101 |
| 489 | 20240712 | 113400 | 365663838 | 1619 | 1625 | 1625 | 1619 | 11 |
| 490 | 20240712 | 113300 | 365646023 | 1619 | 1619 | 1619 | 1619 | 1 |
| 491 | 20240712 | 113200 | 365644404 | 1625 | 1619 | 1625 | 1619 | 706 |
| 492 | 20240712 | 113100 | 364498954 | 1619 | 1620 | 1627 | 1618 | 2511 |
| 493 | 20240712 | 113000 | 360435400 | 1620 | 1620 | 1625 | 1620 | 57 |
| 494 | 20240712 | 112900 | 360343055 | 1618 | 1625 | 1627 | 1618 | 4145 |
| 495 | 20240712 | 112800 | 353611115 | 1625 | 1624 | 1626 | 1624 | 1016 |
| 496 | 20240712 | 112700 | 351960875 | 1624 | 1620 | 1624 | 1620 | 4116 |
| 497 | 20240712 | 112600 | 345284174 | 1620 | 1618 | 1620 | 1618 | 56 |
| 498 | 20240712 | 112500 | 345193564 | 1620 | 1618 | 1620 | 1618 | 3279 |
| 499 | 20240712 | 112400 | 339884250 | 1618 | 1617 | 1619 | 1617 | 306 |
| 500 | 20240712 | 112300 | 339389441 | 1619 | 1619 | 1619 | 1619 | 0 |
| 501 | 20240712 | 112200 | 339389441 | 1619 | 1619 | 1619 | 1619 | 5 |
| 502 | 20240712 | 112100 | 339381346 | 1619 | 1618 | 1619 | 1618 | 9 |
| 503 | 20240712 | 112000 | 339366782 | 1618 | 1618 | 1618 | 1618 | 237 |
| 504 | 20240712 | 111900 | 338983316 | 1618 | 1618 | 1618 | 1617 | 137 |
| 505 | 20240712 | 111800 | 338761784 | 1617 | 1616 | 1617 | 1616 | 2078 |
| 506 | 20240712 | 111700 | 335403453 | 1617 | 1618 | 1618 | 1617 | 1518 |
| 507 | 20240712 | 111600 | 332948845 | 1617 | 1617 | 1617 | 1617 | 14 |
| 508 | 20240712 | 111500 | 332926207 | 1618 | 1618 | 1618 | 1618 | 0 |
| 509 | 20240712 | 111400 | 332926207 | 1618 | 1618 | 1618 | 1618 | 2823 |
| 510 | 20240712 | 111300 | 328358593 | 1618 | 1618 | 1618 | 1618 | 790 |
| 511 | 20240712 | 111200 | 327080373 | 1617 | 1617 | 1617 | 1617 | 402 |
| 512 | 20240712 | 111100 | 326430339 | 1617 | 1617 | 1617 | 1617 | 5 |
| 513 | 20240712 | 111000 | 326422254 | 1618 | 1618 | 1618 | 1618 | 0 |
| 514 | 20240712 | 110900 | 326422254 | 1618 | 1616 | 1618 | 1616 | 154 |
| 515 | 20240712 | 110800 | 326173388 | 1618 | 1618 | 1618 | 1618 | 1 |
| 516 | 20240712 | 110700 | 326171770 | 1618 | 1618 | 1618 | 1618 | 0 |
| 517 | 20240712 | 110600 | 326171770 | 1618 | 1618 | 1618 | 1615 | 562 |
| 518 | 20240712 | 110500 | 325263718 | 1618 | 1618 | 1618 | 1618 | 100 |
| 519 | 20240712 | 110400 | 325101918 | 1618 | 1615 | 1618 | 1615 | 98 |
| 520 | 20240712 | 110300 | 324943645 | 1615 | 1615 | 1615 | 1615 | 224 |
| 521 | 20240712 | 110200 | 324581885 | 1615 | 1615 | 1615 | 1615 | 1779 |
| 522 | 20240712 | 110100 | 321708800 | 1618 | 1618 | 1618 | 1618 | 14 |
| 523 | 20240712 | 110000 | 321686148 | 1618 | 1618 | 1618 | 1618 | 100 |
| 524 | 20240712 | 105900 | 321524348 | 1618 | 1618 | 1618 | 1618 | 1 |
| 525 | 20240712 | 105800 | 321522730 | 1618 | 1618 | 1618 | 1618 | 0 |
| 526 | 20240712 | 105700 | 321522730 | 1618 | 1614 | 1618 | 1614 | 3 |
| 527 | 20240712 | 105600 | 321517880 | 1618 | 1617 | 1618 | 1614 | 702 |
| 528 | 20240712 | 105500 | 320383497 | 1617 | 1617 | 1617 | 1617 | 11 |
| 529 | 20240712 | 105400 | 320365710 | 1617 | 1617 | 1617 | 1614 | 1048 |
| 530 | 20240712 | 105300 | 318671385 | 1617 | 1615 | 1617 | 1615 | 1000 |
| 531 | 20240712 | 105200 | 317056383 | 1617 | 1615 | 1617 | 1615 | 2 |
| 532 | 20240712 | 105100 | 317053151 | 1617 | 1617 | 1617 | 1617 | 9 |
| 533 | 20240712 | 105000 | 317038598 | 1617 | 1617 | 1617 | 1617 | 35 |
| 534 | 20240712 | 104900 | 316982003 | 1617 | 1614 | 1617 | 1614 | 715 |
| 535 | 20240712 | 104800 | 315827990 | 1618 | 1618 | 1618 | 1618 | 0 |
| 536 | 20240712 | 104700 | 315827990 | 1618 | 1617 | 1618 | 1617 | 300 |
| 537 | 20240712 | 104600 | 315342795 | 1620 | 1620 | 1620 | 1620 | 0 |
| 538 | 20240712 | 104500 | 315342795 | 1620 | 1618 | 1620 | 1614 | 7099 |
| 539 | 20240712 | 104400 | 303878875 | 1620 | 1620 | 1620 | 1620 | 621 |
| 540 | 20240712 | 104300 | 302872855 | 1620 | 1618 | 1620 | 1618 | 160 |
| 541 | 20240712 | 104200 | 302613969 | 1618 | 1620 | 1620 | 1618 | 6 |
| 542 | 20240712 | 104100 | 302604251 | 1621 | 1621 | 1621 | 1621 | 300 |
| 543 | 20240712 | 104000 | 302117951 | 1621 | 1621 | 1621 | 1621 | 114 |
| 544 | 20240712 | 103900 | 301933157 | 1621 | 1621 | 1621 | 1621 | 0 |
| 545 | 20240712 | 103800 | 301933157 | 1621 | 1621 | 1621 | 1621 | 1 |
| 546 | 20240712 | 103700 | 301931536 | 1618 | 1618 | 1618 | 1618 | 1 |
| 547 | 20240712 | 103600 | 301929918 | 1621 | 1621 | 1621 | 1617 | 52 |
| 548 | 20240712 | 103500 | 301845630 | 1621 | 1621 | 1621 | 1621 | 13 |
| 549 | 20240712 | 103400 | 301824557 | 1621 | 1621 | 1621 | 1621 | 168 |
| 550 | 20240712 | 103300 | 301552229 | 1621 | 1621 | 1621 | 1621 | 446 |
| 551 | 20240712 | 103200 | 300829263 | 1615 | 1615 | 1615 | 1615 | 29 |
| 552 | 20240712 | 103100 | 300782428 | 1621 | 1617 | 1622 | 1617 | 1681 |
| 553 | 20240712 | 103000 | 298062668 | 1617 | 1617 | 1617 | 1617 | 0 |
| 554 | 20240712 | 102900 | 298062668 | 1617 | 1619 | 1619 | 1617 | 252 |
| 555 | 20240712 | 102800 | 297655180 | 1619 | 1615 | 1619 | 1613 | 2091 |
| 556 | 20240712 | 102700 | 294277301 | 1615 | 1616 | 1616 | 1615 | 20 |
| 557 | 20240712 | 102600 | 294244991 | 1609 | 1609 | 1609 | 1609 | 0 |
| 558 | 20240712 | 102500 | 294244991 | 1609 | 1609 | 1609 | 1609 | 65 |
| 559 | 20240712 | 102400 | 294140406 | 1609 | 1616 | 1616 | 1609 | 202 |
| 560 | 20240712 | 102300 | 293815381 | 1608 | 1611 | 1616 | 1608 | 862 |
| 561 | 20240712 | 102200 | 292427851 | 1614 | 1611 | 1616 | 1611 | 13814 |
| 562 | 20240712 | 102100 | 270137216 | 1611 | 1611 | 1611 | 1611 | 49 |
| 563 | 20240712 | 102000 | 270058277 | 1612 | 1611 | 1612 | 1611 | 699 |
| 564 | 20240712 | 101900 | 268932183 | 1608 | 1608 | 1608 | 1608 | 1055 |
| 565 | 20240712 | 101800 | 267235743 | 1608 | 1608 | 1608 | 1608 | 0 |
| 566 | 20240712 | 101700 | 267235743 | 1608 | 1609 | 1609 | 1608 | 75 |
| 567 | 20240712 | 101600 | 267115138 | 1608 | 1608 | 1608 | 1608 | 290 |
| 568 | 20240712 | 101500 | 266648818 | 1608 | 1609 | 1609 | 1608 | 213 |
| 569 | 20240712 | 101400 | 266306201 | 1610 | 1610 | 1610 | 1610 | 180 |
| 570 | 20240712 | 101300 | 266016401 | 1610 | 1610 | 1610 | 1610 | 672 |
| 571 | 20240712 | 101200 | 264934481 | 1611 | 1611 | 1611 | 1611 | 18 |
| 572 | 20240712 | 101100 | 264905483 | 1611 | 1611 | 1611 | 1611 | 0 |
| 573 | 20240712 | 101000 | 264905483 | 1611 | 1610 | 1611 | 1610 | 253 |
| 574 | 20240712 | 100900 | 264498143 | 1611 | 1611 | 1611 | 1611 | 7 |
| 575 | 20240712 | 100800 | 264486866 | 1611 | 1611 | 1611 | 1611 | 164 |
| 576 | 20240712 | 100700 | 264222662 | 1611 | 1611 | 1611 | 1611 | 51 |
| 577 | 20240712 | 100600 | 264140501 | 1611 | 1610 | 1611 | 1610 | 20 |
| 578 | 20240712 | 100500 | 264108297 | 1605 | 1607 | 1607 | 1605 | 3809 |
| 579 | 20240712 | 100400 | 257993570 | 1606 | 1606 | 1606 | 1606 | 0 |
| 580 | 20240712 | 100300 | 257993570 | 1606 | 1607 | 1611 | 1606 | 626 |
| 581 | 20240712 | 100200 | 256988199 | 1606 | 1606 | 1611 | 1606 | 2141 |
| 582 | 20240712 | 100100 | 253549698 | 1606 | 1608 | 1611 | 1606 | 453 |
| 583 | 20240712 | 100000 | 252821594 | 1608 | 1611 | 1611 | 1606 | 41 |
| 584 | 20240712 | 095900 | 252755560 | 1612 | 1610 | 1612 | 1610 | 70 |
| 585 | 20240712 | 095800 | 252642840 | 1605 | 1606 | 1606 | 1605 | 1676 |
| 586 | 20240712 | 095700 | 249951196 | 1606 | 1606 | 1606 | 1606 | 500 |
| 587 | 20240712 | 095600 | 249148196 | 1605 | 1605 | 1605 | 1605 | 443 |
| 588 | 20240712 | 095500 | 248437181 | 1605 | 1612 | 1612 | 1605 | 3140 |
| 589 | 20240712 | 095400 | 243397328 | 1605 | 1606 | 1606 | 1605 | 5101 |
| 590 | 20240712 | 095300 | 235210117 | 1606 | 1606 | 1606 | 1606 | 1625 |
| 591 | 20240712 | 095200 | 232600367 | 1611 | 1610 | 1611 | 1607 | 3391 |
| 592 | 20240712 | 095100 | 227141657 | 1610 | 1610 | 1610 | 1610 | 536 |
| 593 | 20240712 | 095000 | 226278697 | 1606 | 1610 | 1610 | 1606 | 202 |
| 594 | 20240712 | 094900 | 225954277 | 1610 | 1605 | 1610 | 1605 | 1231 |
| 595 | 20240712 | 094800 | 223978215 | 1605 | 1607 | 1607 | 1605 | 951 |
| 596 | 20240712 | 094700 | 222451358 | 1607 | 1605 | 1607 | 1605 | 83 |
| 597 | 20240712 | 094600 | 222318125 | 1605 | 1605 | 1605 | 1604 | 6908 |
| 598 | 20240712 | 094500 | 211233938 | 1605 | 1605 | 1605 | 1605 | 0 |
| 599 | 20240712 | 094400 | 211233938 | 1605 | 1607 | 1607 | 1605 | 1910 |
| 600 | 20240712 | 094300 | 208167505 | 1607 | 1605 | 1607 | 1605 | 1771 |
| 601 | 20240712 | 094200 | 205324178 | 1606 | 1606 | 1606 | 1605 | 5885 |
| 602 | 20240712 | 094100 | 195874403 | 1607 | 1610 | 1610 | 1607 | 982 |
| 603 | 20240712 | 094000 | 194296326 | 1610 | 1607 | 1610 | 1607 | 725 |
| 604 | 20240712 | 093900 | 193131062 | 1611 | 1611 | 1611 | 1611 | 0 |
| 605 | 20240712 | 093800 | 193131062 | 1611 | 1611 | 1611 | 1611 | 1 |
| 606 | 20240712 | 093700 | 193129451 | 1611 | 1611 | 1611 | 1611 | 5 |
| 607 | 20240712 | 093600 | 193121396 | 1612 | 1612 | 1612 | 1612 | 6 |
| 608 | 20240712 | 093500 | 193111724 | 1613 | 1613 | 1613 | 1613 | 0 |
| 609 | 20240712 | 093400 | 193111724 | 1613 | 1608 | 1613 | 1606 | 1300 |
| 610 | 20240712 | 093300 | 191023302 | 1614 | 1613 | 1614 | 1613 | 1002 |
| 611 | 20240712 | 093200 | 189406087 | 1614 | 1614 | 1614 | 1614 | 501 |
| 612 | 20240712 | 093100 | 188597473 | 1614 | 1613 | 1614 | 1613 | 273 |
| 613 | 20240712 | 093000 | 188156933 | 1607 | 1610 | 1610 | 1607 | 401 |
| 614 | 20240712 | 092900 | 187512268 | 1610 | 1610 | 1610 | 1610 | 433 |
| 615 | 20240712 | 092800 | 186815138 | 1607 | 1609 | 1610 | 1607 | 643 |
| 616 | 20240712 | 092700 | 185780086 | 1609 | 1610 | 1610 | 1605 | 49319 |
| 617 | 20240712 | 092600 | 106616067 | 1610 | 1612 | 1612 | 1609 | 7812 |
| 618 | 20240712 | 092500 | 94036843 | 1612 | 1615 | 1615 | 1612 | 1724 |
| 619 | 20240712 | 092400 | 91256234 | 1616 | 1616 | 1616 | 1612 | 47 |
| 620 | 20240712 | 092300 | 91180303 | 1618 | 1618 | 1618 | 1618 | 1 |
| 621 | 20240712 | 092200 | 91178685 | 1610 | 1611 | 1611 | 1610 | 3073 |
| 622 | 20240712 | 092100 | 86230763 | 1611 | 1611 | 1611 | 1610 | 6820 |
| 623 | 20240712 | 092000 | 75244514 | 1611 | 1611 | 1611 | 1611 | 2403 |
| 624 | 20240712 | 091900 | 71373281 | 1611 | 1611 | 1611 | 1611 | 27 |
| 625 | 20240712 | 091800 | 71329784 | 1610 | 1618 | 1618 | 1610 | 185 |
| 626 | 20240712 | 091700 | 71031746 | 1611 | 1610 | 1611 | 1610 | 651 |
| 627 | 20240712 | 091600 | 69982986 | 1609 | 1609 | 1609 | 1609 | 8 |
| 628 | 20240712 | 091500 | 69970114 | 1607 | 1617 | 1618 | 1607 | 2571 |
| 629 | 20240712 | 091400 | 65817604 | 1618 | 1617 | 1618 | 1617 | 1342 |
| 630 | 20240712 | 091300 | 63647586 | 1618 | 1604 | 1618 | 1604 | 3658 |
| 631 | 20240712 | 091200 | 57775157 | 1604 | 1610 | 1610 | 1603 | 2003 |
| 632 | 20240712 | 091100 | 54557920 | 1609 | 1606 | 1609 | 1606 | 494 |
| 633 | 20240712 | 091000 | 53763359 | 1605 | 1604 | 1606 | 1604 | 534 |
| 634 | 20240712 | 090900 | 52906207 | 1604 | 1603 | 1605 | 1602 | 8656 |
| 635 | 20240712 | 090800 | 39026628 | 1603 | 1605 | 1605 | 1603 | 2993 |
| 636 | 20240712 | 090700 | 34225579 | 1605 | 1610 | 1610 | 1605 | 826 |
| 637 | 20240712 | 090600 | 32898982 | 1610 | 1612 | 1612 | 1610 | 4343 |
| 638 | 20240712 | 090500 | 25904544 | 1622 | 1622 | 1623 | 1610 | 10539 |
| 639 | 20240712 | 090400 | 8919720 | 1624 | 1627 | 1627 | 1611 | 1556 |
| 640 | 20240712 | 090300 | 6409979 | 1629 | 1629 | 1629 | 1629 | 86 |
| 641 | 20240712 | 090200 | 6269885 | 1629 | 1630 | 1630 | 1614 | 1460 |
| 642 | 20240712 | 090100 | 3894883 | 1630 | 1630 | 1630 | 1630 | 160 |
| 643 | 20240712 | 090000 | 3634083 | 1638 | 1611 | 1639 | 1611 | 2243 |