31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 3 | 20240724 | 193400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240724 | 193300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240724 | 193200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240724 | 193100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240724 | 193000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240724 | 192900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240724 | 192800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240724 | 192700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240724 | 192600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240724 | 192500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240724 | 192400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240724 | 192300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240724 | 192200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240724 | 192100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240724 | 192000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240724 | 191900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240724 | 191800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240724 | 191700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240724 | 191600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240724 | 191500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240724 | 191400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240724 | 191300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240724 | 191200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240724 | 191100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240724 | 191000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240724 | 190900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240724 | 190800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240724 | 190700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240724 | 190600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240724 | 190500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 33 | 20240724 | 190400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240724 | 190300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240724 | 190200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240724 | 190100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240724 | 190000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240724 | 185900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240724 | 185800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240724 | 185700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240724 | 185600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240724 | 185500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240724 | 185400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240724 | 185300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240724 | 185200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240724 | 185100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240724 | 185000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240724 | 184900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240724 | 184800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240724 | 184700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240724 | 184600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240724 | 184500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240724 | 184400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240724 | 184300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240724 | 184200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240724 | 184100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240724 | 184000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240724 | 183900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240724 | 183800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240724 | 183700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240724 | 183600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240724 | 183500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 63 | 20240724 | 183400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240724 | 183300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240724 | 183200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240724 | 183100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240724 | 183000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240724 | 182900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240724 | 182800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240724 | 182700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240724 | 182600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240724 | 182500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240724 | 182400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240724 | 182300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240724 | 182200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240724 | 182100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240724 | 182000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240724 | 181900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240724 | 181800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240724 | 181700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240724 | 181600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240724 | 181500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240724 | 181400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240724 | 181300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240724 | 181200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240724 | 181100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240724 | 181000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240724 | 180900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240724 | 180800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240724 | 180700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240724 | 180600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240724 | 180500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 93 | 20240724 | 180400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240724 | 180300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240724 | 180200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240724 | 180100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240724 | 180000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240724 | 175900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240724 | 175800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240724 | 175700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240724 | 175600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240724 | 175500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240724 | 175400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240724 | 175300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240724 | 175200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240724 | 175100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240724 | 175000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240724 | 174900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240724 | 174800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240724 | 174700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240724 | 174600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240724 | 174500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240724 | 174400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240724 | 174300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240724 | 174200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240724 | 174100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240724 | 174000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240724 | 173900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240724 | 173800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240724 | 173700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240724 | 173600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240724 | 173500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 123 | 20240724 | 173400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240724 | 173300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240724 | 173200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240724 | 173100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240724 | 173000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240724 | 172900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240724 | 172800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240724 | 172700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240724 | 172600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240724 | 172500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240724 | 172400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240724 | 172300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240724 | 172200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240724 | 172100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240724 | 172000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240724 | 171900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240724 | 171800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240724 | 171700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240724 | 171600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240724 | 171500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240724 | 171400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240724 | 171300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240724 | 171200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240724 | 171100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240724 | 171000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240724 | 170900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240724 | 170800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240724 | 170700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240724 | 170600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240724 | 170500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 153 | 20240724 | 170400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240724 | 170300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240724 | 170200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240724 | 170100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240724 | 170000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240724 | 165900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240724 | 165800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240724 | 165700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240724 | 165600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240724 | 165500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240724 | 165400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240724 | 165300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240724 | 165200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240724 | 165100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240724 | 165000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240724 | 164900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240724 | 164800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240724 | 164700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240724 | 164600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240724 | 164500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240724 | 164400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240724 | 164300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240724 | 164200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240724 | 164100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240724 | 164000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240724 | 163900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240724 | 163800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240724 | 163700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240724 | 163600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240724 | 163500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 183 | 20240724 | 163400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240724 | 163300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240724 | 163200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240724 | 163100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240724 | 163000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240724 | 162900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240724 | 162800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240724 | 162700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240724 | 162600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240724 | 162500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240724 | 162400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240724 | 162300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240724 | 162200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240724 | 162100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240724 | 162000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240724 | 161900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240724 | 161800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240724 | 161700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240724 | 161600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240724 | 161500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240724 | 161400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240724 | 161300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20240724 | 161200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20240724 | 161100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20240724 | 161000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240724 | 160900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240724 | 160800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240724 | 160700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240724 | 160600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240724 | 160500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 213 | 20240724 | 160400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240724 | 160300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240724 | 160200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240724 | 160100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240724 | 160000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240724 | 155900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240724 | 155800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240724 | 155700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20240724 | 155600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20240724 | 155500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20240724 | 155400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20240724 | 155300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20240724 | 155200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20240724 | 155100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20240724 | 155000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20240724 | 154900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20240724 | 154800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20240724 | 154700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20240724 | 154600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20240724 | 154500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20240724 | 154400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20240724 | 154300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20240724 | 154200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20240724 | 154100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20240724 | 154000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20240724 | 153900 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20240724 | 153800 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20240724 | 153700 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20240724 | 153600 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20240724 | 153500 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 243 | 20240724 | 153400 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20240724 | 153300 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20240724 | 153200 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20240724 | 153100 | 990223577 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20240724 | 153000 | 990223577 | 1626 | 1626 | 1626 | 1626 | 9675 |
| 248 | 20240724 | 152900 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20240724 | 152800 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20240724 | 152700 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20240724 | 152600 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20240724 | 152500 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20240724 | 152400 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20240724 | 152300 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20240724 | 152200 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20240724 | 152100 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20240724 | 152000 | 974492027 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20240724 | 151900 | 974492027 | 1626 | 1626 | 1626 | 1626 | 2759 |
| 259 | 20240724 | 151800 | 970005893 | 1626 | 1626 | 1626 | 1626 | 953 |
| 260 | 20240724 | 151700 | 968456315 | 1626 | 1630 | 1630 | 1626 | 9073 |
| 261 | 20240724 | 151600 | 953689773 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 262 | 20240724 | 151500 | 952053773 | 1638 | 1638 | 1638 | 1638 | 1 |
| 263 | 20240724 | 151400 | 952052135 | 1631 | 1638 | 1638 | 1631 | 1790 |
| 264 | 20240724 | 151300 | 949131349 | 1631 | 1631 | 1631 | 1631 | 800 |
| 265 | 20240724 | 151200 | 947826549 | 1639 | 1639 | 1639 | 1639 | 4 |
| 266 | 20240724 | 151100 | 947819993 | 1639 | 1639 | 1639 | 1639 | 0 |
| 267 | 20240724 | 151000 | 947819993 | 1639 | 1639 | 1639 | 1638 | 1842 |
| 268 | 20240724 | 150900 | 944801155 | 1638 | 1638 | 1638 | 1630 | 2685 |
| 269 | 20240724 | 150800 | 940406325 | 1638 | 1630 | 1638 | 1630 | 1440 |
| 270 | 20240724 | 150700 | 938054654 | 1628 | 1631 | 1638 | 1628 | 827 |
| 271 | 20240724 | 150600 | 936706580 | 1638 | 1630 | 1638 | 1630 | 2 |
| 272 | 20240724 | 150500 | 936703312 | 1639 | 1639 | 1639 | 1639 | 0 |
| 273 | 20240724 | 150400 | 936703312 | 1639 | 1639 | 1639 | 1629 | 5501 |
| 274 | 20240724 | 150300 | 927737033 | 1639 | 1631 | 1639 | 1631 | 436 |
| 275 | 20240724 | 150200 | 927025909 | 1631 | 1630 | 1640 | 1630 | 5412 |
| 276 | 20240724 | 150100 | 918183526 | 1637 | 1629 | 1637 | 1629 | 11970 |
| 277 | 20240724 | 150000 | 898649392 | 1629 | 1629 | 1630 | 1629 | 1075 |
| 278 | 20240724 | 145900 | 896898216 | 1629 | 1629 | 1629 | 1629 | 1953 |
| 279 | 20240724 | 145800 | 893716779 | 1629 | 1628 | 1629 | 1628 | 1524 |
| 280 | 20240724 | 145700 | 891235438 | 1628 | 1626 | 1628 | 1626 | 3001 |
| 281 | 20240724 | 145600 | 886355810 | 1628 | 1628 | 1628 | 1628 | 894 |
| 282 | 20240724 | 145500 | 884900378 | 1628 | 1628 | 1628 | 1628 | 317 |
| 283 | 20240724 | 145400 | 884384302 | 1628 | 1628 | 1628 | 1628 | 202 |
| 284 | 20240724 | 145300 | 884055446 | 1628 | 1628 | 1628 | 1628 | 50 |
| 285 | 20240724 | 145200 | 883974046 | 1630 | 1628 | 1630 | 1628 | 655 |
| 286 | 20240724 | 145100 | 882907694 | 1628 | 1628 | 1628 | 1628 | 340 |
| 287 | 20240724 | 145000 | 882354174 | 1628 | 1625 | 1628 | 1625 | 4681 |
| 288 | 20240724 | 144900 | 874742663 | 1625 | 1623 | 1625 | 1623 | 671 |
| 289 | 20240724 | 144800 | 873652556 | 1623 | 1623 | 1623 | 1622 | 514 |
| 290 | 20240724 | 144700 | 872818347 | 1623 | 1623 | 1623 | 1623 | 20 |
| 291 | 20240724 | 144600 | 872785887 | 1623 | 1621 | 1623 | 1621 | 5 |
| 292 | 20240724 | 144500 | 872777780 | 1623 | 1623 | 1623 | 1623 | 60 |
| 293 | 20240724 | 144400 | 872680400 | 1624 | 1624 | 1624 | 1624 | 0 |
| 294 | 20240724 | 144300 | 872680400 | 1624 | 1621 | 1624 | 1621 | 601 |
| 295 | 20240724 | 144200 | 871706176 | 1624 | 1624 | 1624 | 1624 | 452 |
| 296 | 20240724 | 144100 | 870972128 | 1626 | 1624 | 1626 | 1623 | 97 |
| 297 | 20240724 | 144000 | 870814677 | 1625 | 1625 | 1625 | 1625 | 121 |
| 298 | 20240724 | 143900 | 870618052 | 1625 | 1625 | 1625 | 1625 | 2 |
| 299 | 20240724 | 143800 | 870614802 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20240724 | 143700 | 870614802 | 1626 | 1626 | 1626 | 1626 | 1018 |
| 301 | 20240724 | 143600 | 868959534 | 1626 | 1627 | 1627 | 1626 | 384 |
| 302 | 20240724 | 143500 | 868334965 | 1628 | 1628 | 1628 | 1628 | 0 |
| 303 | 20240724 | 143400 | 868334965 | 1628 | 1627 | 1628 | 1627 | 100 |
| 304 | 20240724 | 143300 | 868172264 | 1628 | 1628 | 1628 | 1628 | 190 |
| 305 | 20240724 | 143200 | 867862944 | 1628 | 1628 | 1628 | 1628 | 115 |
| 306 | 20240724 | 143100 | 867675724 | 1633 | 1633 | 1633 | 1633 | 0 |
| 307 | 20240724 | 143000 | 867675724 | 1633 | 1632 | 1634 | 1632 | 1041 |
| 308 | 20240724 | 142900 | 865975474 | 1634 | 1634 | 1634 | 1634 | 0 |
| 309 | 20240724 | 142800 | 865975474 | 1634 | 1634 | 1634 | 1634 | 0 |
| 310 | 20240724 | 142700 | 865975474 | 1634 | 1625 | 1634 | 1625 | 337 |
| 311 | 20240724 | 142600 | 865425891 | 1633 | 1634 | 1634 | 1633 | 515 |
| 312 | 20240724 | 142500 | 864584881 | 1634 | 1620 | 1634 | 1620 | 3412 |
| 313 | 20240724 | 142400 | 859025483 | 1623 | 1619 | 1623 | 1619 | 6239 |
| 314 | 20240724 | 142300 | 848916809 | 1615 | 1618 | 1618 | 1615 | 666 |
| 315 | 20240724 | 142200 | 847840226 | 1618 | 1618 | 1618 | 1618 | 0 |
| 316 | 20240724 | 142100 | 847840226 | 1618 | 1618 | 1618 | 1618 | 1 |
| 317 | 20240724 | 142000 | 847838608 | 1618 | 1618 | 1618 | 1618 | 1300 |
| 318 | 20240724 | 141900 | 845735208 | 1618 | 1618 | 1618 | 1618 | 347 |
| 319 | 20240724 | 141800 | 845173762 | 1617 | 1615 | 1617 | 1615 | 1064 |
| 320 | 20240724 | 141700 | 843453770 | 1613 | 1613 | 1613 | 1613 | 0 |
| 321 | 20240724 | 141600 | 843453770 | 1613 | 1613 | 1613 | 1613 | 10 |
| 322 | 20240724 | 141500 | 843437640 | 1617 | 1617 | 1617 | 1617 | 0 |
| 323 | 20240724 | 141400 | 843437640 | 1617 | 1617 | 1617 | 1616 | 3610 |
| 324 | 20240724 | 141300 | 837603377 | 1617 | 1617 | 1617 | 1617 | 2800 |
| 325 | 20240724 | 141200 | 833075777 | 1615 | 1615 | 1615 | 1615 | 0 |
| 326 | 20240724 | 141100 | 833075777 | 1615 | 1615 | 1615 | 1615 | 0 |
| 327 | 20240724 | 141000 | 833075777 | 1615 | 1615 | 1615 | 1615 | 400 |
| 328 | 20240724 | 140900 | 832429777 | 1615 | 1615 | 1615 | 1615 | 0 |
| 329 | 20240724 | 140800 | 832429777 | 1615 | 1615 | 1615 | 1615 | 0 |
| 330 | 20240724 | 140700 | 832429777 | 1615 | 1615 | 1615 | 1615 | 0 |
| 331 | 20240724 | 140600 | 832429777 | 1615 | 1614 | 1615 | 1614 | 1726 |
| 332 | 20240724 | 140500 | 829642887 | 1615 | 1615 | 1615 | 1615 | 100 |
| 333 | 20240724 | 140400 | 829481387 | 1621 | 1621 | 1621 | 1621 | 0 |
| 334 | 20240724 | 140300 | 829481387 | 1621 | 1621 | 1621 | 1621 | 0 |
| 335 | 20240724 | 140200 | 829481387 | 1621 | 1621 | 1621 | 1621 | 0 |
| 336 | 20240724 | 140100 | 829481387 | 1621 | 1621 | 1621 | 1621 | 0 |
| 337 | 20240724 | 140000 | 829481387 | 1621 | 1621 | 1621 | 1621 | 0 |
| 338 | 20240724 | 135900 | 829481387 | 1621 | 1621 | 1621 | 1621 | 285 |
| 339 | 20240724 | 135800 | 829019402 | 1621 | 1621 | 1621 | 1621 | 518 |
| 340 | 20240724 | 135700 | 828179724 | 1622 | 1622 | 1622 | 1622 | 500 |
| 341 | 20240724 | 135600 | 827368724 | 1622 | 1622 | 1622 | 1622 | 21 |
| 342 | 20240724 | 135500 | 827334662 | 1621 | 1620 | 1621 | 1620 | 530 |
| 343 | 20240724 | 135400 | 826475565 | 1620 | 1620 | 1620 | 1620 | 200 |
| 344 | 20240724 | 135300 | 826151565 | 1620 | 1613 | 1620 | 1613 | 178 |
| 345 | 20240724 | 135200 | 825863219 | 1612 | 1612 | 1612 | 1612 | 0 |
| 346 | 20240724 | 135100 | 825863219 | 1612 | 1612 | 1612 | 1612 | 0 |
| 347 | 20240724 | 135000 | 825863219 | 1612 | 1612 | 1612 | 1612 | 816 |
| 348 | 20240724 | 134900 | 824547827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 349 | 20240724 | 134800 | 824547827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 350 | 20240724 | 134700 | 824547827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 351 | 20240724 | 134600 | 824547827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 352 | 20240724 | 134500 | 824547827 | 1610 | 1610 | 1610 | 1610 | 0 |
| 353 | 20240724 | 134400 | 824547827 | 1610 | 1614 | 1614 | 1610 | 1406 |
| 354 | 20240724 | 134300 | 822281321 | 1623 | 1623 | 1623 | 1623 | 0 |
| 355 | 20240724 | 134200 | 822281321 | 1623 | 1623 | 1623 | 1623 | 0 |
| 356 | 20240724 | 134100 | 822281321 | 1623 | 1623 | 1623 | 1623 | 5 |
| 357 | 20240724 | 134000 | 822273206 | 1613 | 1613 | 1613 | 1613 | 5 |
| 358 | 20240724 | 133900 | 822265141 | 1623 | 1623 | 1623 | 1623 | 100 |
| 359 | 20240724 | 133800 | 822102841 | 1612 | 1622 | 1622 | 1612 | 1284 |
| 360 | 20240724 | 133700 | 820024093 | 1622 | 1622 | 1622 | 1622 | 0 |
| 361 | 20240724 | 133600 | 820024093 | 1622 | 1622 | 1622 | 1622 | 0 |
| 362 | 20240724 | 133500 | 820024093 | 1622 | 1622 | 1622 | 1622 | 400 |
| 363 | 20240724 | 133400 | 819375293 | 1622 | 1620 | 1622 | 1620 | 894 |
| 364 | 20240724 | 133300 | 817925609 | 1622 | 1622 | 1622 | 1622 | 0 |
| 365 | 20240724 | 133200 | 817925609 | 1622 | 1622 | 1622 | 1622 | 1 |
| 366 | 20240724 | 133100 | 817923987 | 1612 | 1612 | 1612 | 1612 | 1 |
| 367 | 20240724 | 133000 | 817922375 | 1622 | 1622 | 1622 | 1622 | 0 |
| 368 | 20240724 | 132900 | 817922375 | 1622 | 1614 | 1622 | 1613 | 450 |
| 369 | 20240724 | 132800 | 817196061 | 1614 | 1614 | 1614 | 1614 | 4 |
| 370 | 20240724 | 132700 | 817189605 | 1614 | 1614 | 1614 | 1614 | 1 |
| 371 | 20240724 | 132600 | 817187991 | 1614 | 1614 | 1614 | 1614 | 495 |
| 372 | 20240724 | 132500 | 816389061 | 1614 | 1614 | 1614 | 1614 | 300 |
| 373 | 20240724 | 132400 | 815904861 | 1615 | 1616 | 1616 | 1614 | 2633 |
| 374 | 20240724 | 132300 | 811652930 | 1614 | 1614 | 1614 | 1614 | 0 |
| 375 | 20240724 | 132200 | 811652930 | 1614 | 1614 | 1614 | 1614 | 0 |
| 376 | 20240724 | 132100 | 811652930 | 1614 | 1614 | 1614 | 1614 | 250 |
| 377 | 20240724 | 132000 | 811249430 | 1614 | 1614 | 1614 | 1614 | 90 |
| 378 | 20240724 | 131900 | 811104170 | 1616 | 1616 | 1616 | 1616 | 10 |
| 379 | 20240724 | 131800 | 811088010 | 1616 | 1618 | 1618 | 1615 | 1450 |
| 380 | 20240724 | 131700 | 808743860 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 381 | 20240724 | 131600 | 807127860 | 1617 | 1617 | 1617 | 1617 | 557 |
| 382 | 20240724 | 131500 | 806227191 | 1616 | 1616 | 1616 | 1616 | 1 |
| 383 | 20240724 | 131400 | 806225575 | 1623 | 1623 | 1623 | 1623 | 0 |
| 384 | 20240724 | 131300 | 806225575 | 1623 | 1623 | 1623 | 1623 | 0 |
| 385 | 20240724 | 131200 | 806225575 | 1623 | 1623 | 1623 | 1623 | 0 |
| 386 | 20240724 | 131100 | 806225575 | 1623 | 1623 | 1623 | 1623 | 1211 |
| 387 | 20240724 | 131000 | 804260122 | 1623 | 1624 | 1624 | 1623 | 377 |
| 388 | 20240724 | 130900 | 803648024 | 1624 | 1624 | 1624 | 1624 | 1773 |
| 389 | 20240724 | 130800 | 800768672 | 1626 | 1623 | 1626 | 1623 | 1640 |
| 390 | 20240724 | 130700 | 798106949 | 1626 | 1627 | 1627 | 1626 | 1185 |
| 391 | 20240724 | 130600 | 796179692 | 1627 | 1626 | 1627 | 1626 | 4 |
| 392 | 20240724 | 130500 | 796173186 | 1626 | 1624 | 1626 | 1624 | 1260 |
| 393 | 20240724 | 130400 | 794124787 | 1624 | 1618 | 1624 | 1618 | 4191 |
| 394 | 20240724 | 130300 | 787334923 | 1618 | 1613 | 1619 | 1613 | 3623 |
| 395 | 20240724 | 130200 | 781482273 | 1613 | 1613 | 1613 | 1613 | 5 |
| 396 | 20240724 | 130100 | 781474208 | 1613 | 1613 | 1613 | 1613 | 0 |
| 397 | 20240724 | 130000 | 781474208 | 1613 | 1613 | 1613 | 1613 | 0 |
| 398 | 20240724 | 125900 | 781474208 | 1613 | 1614 | 1614 | 1613 | 3 |
| 399 | 20240724 | 125800 | 781469367 | 1609 | 1609 | 1609 | 1608 | 412 |
| 400 | 20240724 | 125700 | 780806761 | 1608 | 1608 | 1608 | 1608 | 1 |
| 401 | 20240724 | 125600 | 780805153 | 1614 | 1614 | 1614 | 1614 | 10 |
| 402 | 20240724 | 125500 | 780789013 | 1614 | 1614 | 1614 | 1614 | 35 |
| 403 | 20240724 | 125400 | 780732523 | 1614 | 1614 | 1614 | 1614 | 0 |
| 404 | 20240724 | 125300 | 780732523 | 1614 | 1614 | 1614 | 1614 | 600 |
| 405 | 20240724 | 125200 | 779764123 | 1614 | 1614 | 1614 | 1614 | 100 |
| 406 | 20240724 | 125100 | 779602723 | 1614 | 1614 | 1614 | 1614 | 0 |
| 407 | 20240724 | 125000 | 779602723 | 1614 | 1612 | 1614 | 1605 | 21544 |
| 408 | 20240724 | 124900 | 745004895 | 1611 | 1611 | 1611 | 1611 | 0 |
| 409 | 20240724 | 124800 | 745004895 | 1611 | 1611 | 1611 | 1611 | 0 |
| 410 | 20240724 | 124700 | 745004895 | 1611 | 1611 | 1611 | 1611 | 105 |
| 411 | 20240724 | 124600 | 744835740 | 1611 | 1611 | 1611 | 1611 | 0 |
| 412 | 20240724 | 124500 | 744835740 | 1611 | 1611 | 1611 | 1611 | 0 |
| 413 | 20240724 | 124400 | 744835740 | 1611 | 1611 | 1611 | 1611 | 224 |
| 414 | 20240724 | 124300 | 744474876 | 1611 | 1611 | 1611 | 1611 | 295 |
| 415 | 20240724 | 124200 | 743999631 | 1615 | 1610 | 1615 | 1610 | 3 |
| 416 | 20240724 | 124100 | 743994796 | 1610 | 1610 | 1610 | 1610 | 1 |
| 417 | 20240724 | 124000 | 743993186 | 1610 | 1610 | 1610 | 1610 | 1 |
| 418 | 20240724 | 123900 | 743991576 | 1615 | 1615 | 1615 | 1615 | 1 |
| 419 | 20240724 | 123800 | 743989961 | 1610 | 1610 | 1610 | 1610 | 529 |
| 420 | 20240724 | 123700 | 743138271 | 1611 | 1610 | 1611 | 1610 | 276 |
| 421 | 20240724 | 123600 | 742693885 | 1610 | 1610 | 1610 | 1610 | 251 |
| 422 | 20240724 | 123500 | 742289775 | 1610 | 1611 | 1611 | 1610 | 1205 |
| 423 | 20240724 | 123400 | 740348720 | 1611 | 1611 | 1611 | 1611 | 4 |
| 424 | 20240724 | 123300 | 740342276 | 1611 | 1610 | 1611 | 1610 | 31 |
| 425 | 20240724 | 123200 | 740292365 | 1611 | 1611 | 1611 | 1611 | 0 |
| 426 | 20240724 | 123100 | 740292365 | 1611 | 1612 | 1612 | 1611 | 1374 |
| 427 | 20240724 | 123000 | 738078393 | 1616 | 1615 | 1616 | 1615 | 1091 |
| 428 | 20240724 | 122900 | 736315683 | 1616 | 1616 | 1616 | 1616 | 50 |
| 429 | 20240724 | 122800 | 736234883 | 1616 | 1616 | 1616 | 1616 | 50 |
| 430 | 20240724 | 122700 | 736154083 | 1616 | 1616 | 1616 | 1612 | 660 |
| 431 | 20240724 | 122600 | 735089523 | 1615 | 1615 | 1615 | 1615 | 1074 |
| 432 | 20240724 | 122500 | 733355013 | 1615 | 1615 | 1615 | 1611 | 1208 |
| 433 | 20240724 | 122400 | 731408917 | 1611 | 1611 | 1611 | 1611 | 287 |
| 434 | 20240724 | 122300 | 730946560 | 1611 | 1611 | 1611 | 1611 | 879 |
| 435 | 20240724 | 122200 | 729530491 | 1611 | 1611 | 1611 | 1611 | 5 |
| 436 | 20240724 | 122100 | 729522436 | 1611 | 1611 | 1611 | 1605 | 30 |
| 437 | 20240724 | 122000 | 729474160 | 1603 | 1603 | 1603 | 1603 | 0 |
| 438 | 20240724 | 121900 | 729474160 | 1603 | 1603 | 1603 | 1603 | 53 |
| 439 | 20240724 | 121800 | 729389201 | 1611 | 1611 | 1611 | 1611 | 0 |
| 440 | 20240724 | 121700 | 729389201 | 1611 | 1611 | 1611 | 1611 | 1 |
| 441 | 20240724 | 121600 | 729387590 | 1603 | 1604 | 1604 | 1603 | 594 |
| 442 | 20240724 | 121500 | 728435406 | 1602 | 1624 | 1624 | 1602 | 2366 |
| 443 | 20240724 | 121400 | 724643448 | 1606 | 1607 | 1607 | 1600 | 6048 |
| 444 | 20240724 | 121300 | 714957085 | 1607 | 1611 | 1611 | 1607 | 7083 |
| 445 | 20240724 | 121200 | 703572789 | 1612 | 1615 | 1615 | 1612 | 10307 |
| 446 | 20240724 | 121100 | 686957885 | 1620 | 1620 | 1620 | 1620 | 0 |
| 447 | 20240724 | 121000 | 686957885 | 1620 | 1613 | 1620 | 1612 | 2954 |
| 448 | 20240724 | 120900 | 682194375 | 1626 | 1615 | 1626 | 1614 | 2392 |
| 449 | 20240724 | 120800 | 678333030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 450 | 20240724 | 120700 | 678333030 | 1627 | 1627 | 1627 | 1627 | 100 |
| 451 | 20240724 | 120600 | 678170330 | 1628 | 1628 | 1628 | 1628 | 10 |
| 452 | 20240724 | 120500 | 678154050 | 1628 | 1627 | 1628 | 1627 | 5 |
| 453 | 20240724 | 120400 | 678145914 | 1611 | 1629 | 1629 | 1611 | 52 |
| 454 | 20240724 | 120300 | 678061242 | 1629 | 1618 | 1629 | 1612 | 2680 |
| 455 | 20240724 | 120200 | 673732274 | 1617 | 1618 | 1618 | 1617 | 1000 |
| 456 | 20240724 | 120100 | 672115234 | 1618 | 1618 | 1618 | 1618 | 0 |
| 457 | 20240724 | 120000 | 672115234 | 1618 | 1619 | 1619 | 1618 | 148 |
| 458 | 20240724 | 115900 | 671875624 | 1619 | 1619 | 1619 | 1619 | 0 |
| 459 | 20240724 | 115800 | 671875624 | 1619 | 1624 | 1624 | 1619 | 6213 |
| 460 | 20240724 | 115700 | 661810414 | 1624 | 1625 | 1625 | 1623 | 1773 |
| 461 | 20240724 | 115600 | 658929951 | 1625 | 1626 | 1626 | 1625 | 2046 |
| 462 | 20240724 | 115500 | 655605179 | 1630 | 1627 | 1631 | 1627 | 1911 |
| 463 | 20240724 | 115400 | 652495579 | 1625 | 1627 | 1627 | 1625 | 1415 |
| 464 | 20240724 | 115300 | 650195290 | 1630 | 1630 | 1630 | 1630 | 6 |
| 465 | 20240724 | 115200 | 650185510 | 1631 | 1631 | 1631 | 1631 | 5 |
| 466 | 20240724 | 115100 | 650177355 | 1631 | 1631 | 1631 | 1631 | 20 |
| 467 | 20240724 | 115000 | 650144735 | 1631 | 1631 | 1631 | 1631 | 1486 |
| 468 | 20240724 | 114900 | 647721069 | 1644 | 1631 | 1644 | 1631 | 268 |
| 469 | 20240724 | 114800 | 647283948 | 1646 | 1646 | 1646 | 1646 | 964 |
| 470 | 20240724 | 114700 | 645697204 | 1647 | 1632 | 1647 | 1632 | 601 |
| 471 | 20240724 | 114600 | 644716357 | 1630 | 1630 | 1630 | 1630 | 128 |
| 472 | 20240724 | 114500 | 644507717 | 1649 | 1625 | 1649 | 1625 | 4755 |
| 473 | 20240724 | 114400 | 636689838 | 1625 | 1625 | 1625 | 1625 | 501 |
| 474 | 20240724 | 114300 | 635875713 | 1625 | 1626 | 1626 | 1625 | 4276 |
| 475 | 20240724 | 114200 | 628926036 | 1626 | 1637 | 1639 | 1626 | 878 |
| 476 | 20240724 | 114100 | 627488874 | 1639 | 1635 | 1639 | 1621 | 1713 |
| 477 | 20240724 | 114000 | 624700937 | 1634 | 1648 | 1648 | 1634 | 2001 |
| 478 | 20240724 | 113900 | 621423810 | 1641 | 1649 | 1649 | 1641 | 1477 |
| 479 | 20240724 | 113800 | 618999789 | 1650 | 1651 | 1651 | 1641 | 361 |
| 480 | 20240724 | 113700 | 618407230 | 1650 | 1650 | 1651 | 1639 | 14899 |
| 481 | 20240724 | 113600 | 593824599 | 1650 | 1654 | 1654 | 1635 | 6255 |
| 482 | 20240724 | 113500 | 583540913 | 1653 | 1668 | 1668 | 1653 | 18594 |
| 483 | 20240724 | 113400 | 552615476 | 1665 | 1674 | 1674 | 1650 | 23339 |
| 484 | 20240724 | 113300 | 513894310 | 1674 | 1642 | 1700 | 1642 | 73684 |
| 485 | 20240724 | 113200 | 390537196 | 1640 | 1612 | 1641 | 1612 | 31986 |
| 486 | 20240724 | 113100 | 338676726 | 1610 | 1607 | 1610 | 1600 | 6334 |
| 487 | 20240724 | 113000 | 328488248 | 1607 | 1607 | 1607 | 1607 | 52 |
| 488 | 20240724 | 112900 | 328404684 | 1605 | 1605 | 1605 | 1605 | 50 |
| 489 | 20240724 | 112800 | 328324434 | 1605 | 1605 | 1605 | 1605 | 0 |
| 490 | 20240724 | 112700 | 328324434 | 1605 | 1606 | 1606 | 1605 | 2360 |
| 491 | 20240724 | 112600 | 324536584 | 1606 | 1607 | 1607 | 1606 | 2608 |
| 492 | 20240724 | 112500 | 320346792 | 1607 | 1607 | 1607 | 1607 | 0 |
| 493 | 20240724 | 112400 | 320346792 | 1607 | 1607 | 1607 | 1607 | 3000 |
| 494 | 20240724 | 112300 | 315525792 | 1607 | 1606 | 1610 | 1606 | 525 |
| 495 | 20240724 | 112200 | 314682481 | 1610 | 1607 | 1610 | 1607 | 3 |
| 496 | 20240724 | 112100 | 314677657 | 1607 | 1607 | 1607 | 1607 | 236 |
| 497 | 20240724 | 112000 | 314298405 | 1607 | 1607 | 1607 | 1607 | 321 |
| 498 | 20240724 | 111900 | 313782558 | 1607 | 1607 | 1607 | 1607 | 0 |
| 499 | 20240724 | 111800 | 313782558 | 1607 | 1607 | 1607 | 1607 | 100 |
| 500 | 20240724 | 111700 | 313621858 | 1607 | 1607 | 1607 | 1607 | 302 |
| 501 | 20240724 | 111600 | 313136544 | 1607 | 1607 | 1607 | 1607 | 1 |
| 502 | 20240724 | 111500 | 313134937 | 1607 | 1607 | 1607 | 1607 | 102 |
| 503 | 20240724 | 111400 | 312971023 | 1607 | 1607 | 1607 | 1607 | 3786 |
| 504 | 20240724 | 111300 | 306886921 | 1607 | 1607 | 1607 | 1607 | 0 |
| 505 | 20240724 | 111200 | 306886921 | 1607 | 1607 | 1607 | 1607 | 540 |
| 506 | 20240724 | 111100 | 306019141 | 1607 | 1607 | 1607 | 1607 | 170 |
| 507 | 20240724 | 111000 | 305745951 | 1613 | 1613 | 1613 | 1613 | 0 |
| 508 | 20240724 | 110900 | 305745951 | 1613 | 1613 | 1613 | 1613 | 0 |
| 509 | 20240724 | 110800 | 305745951 | 1613 | 1613 | 1613 | 1613 | 0 |
| 510 | 20240724 | 110700 | 305745951 | 1613 | 1613 | 1613 | 1613 | 1 |
| 511 | 20240724 | 110600 | 305744338 | 1607 | 1612 | 1612 | 1607 | 6080 |
| 512 | 20240724 | 110500 | 295960623 | 1612 | 1612 | 1612 | 1612 | 0 |
| 513 | 20240724 | 110400 | 295960623 | 1612 | 1612 | 1612 | 1612 | 1058 |
| 514 | 20240724 | 110300 | 294255127 | 1613 | 1613 | 1613 | 1613 | 203 |
| 515 | 20240724 | 110200 | 293927688 | 1614 | 1613 | 1614 | 1613 | 1910 |
| 516 | 20240724 | 110100 | 290846856 | 1612 | 1612 | 1612 | 1612 | 1586 |
| 517 | 20240724 | 110000 | 288290224 | 1612 | 1613 | 1613 | 1612 | 45 |
| 518 | 20240724 | 105900 | 288217683 | 1613 | 1613 | 1613 | 1613 | 5 |
| 519 | 20240724 | 105800 | 288209618 | 1613 | 1613 | 1613 | 1613 | 2 |
| 520 | 20240724 | 105700 | 288206392 | 1612 | 1611 | 1612 | 1611 | 130 |
| 521 | 20240724 | 105600 | 287996957 | 1613 | 1613 | 1613 | 1613 | 1 |
| 522 | 20240724 | 105500 | 287995344 | 1611 | 1611 | 1611 | 1611 | 493 |
| 523 | 20240724 | 105400 | 287201121 | 1611 | 1611 | 1611 | 1611 | 0 |
| 524 | 20240724 | 105300 | 287201121 | 1611 | 1611 | 1611 | 1611 | 207 |
| 525 | 20240724 | 105200 | 286867644 | 1611 | 1612 | 1613 | 1611 | 289 |
| 526 | 20240724 | 105100 | 286401757 | 1611 | 1613 | 1613 | 1611 | 60 |
| 527 | 20240724 | 105000 | 286305095 | 1607 | 1609 | 1609 | 1607 | 1198 |
| 528 | 20240724 | 104900 | 284379906 | 1613 | 1613 | 1613 | 1613 | 20 |
| 529 | 20240724 | 104800 | 284347646 | 1613 | 1613 | 1613 | 1610 | 12 |
| 530 | 20240724 | 104700 | 284328296 | 1613 | 1608 | 1613 | 1607 | 687 |
| 531 | 20240724 | 104600 | 283224255 | 1614 | 1614 | 1614 | 1614 | 0 |
| 532 | 20240724 | 104500 | 283224255 | 1614 | 1613 | 1614 | 1613 | 81 |
| 533 | 20240724 | 104400 | 283093601 | 1614 | 1614 | 1614 | 1614 | 810 |
| 534 | 20240724 | 104300 | 281786261 | 1614 | 1609 | 1614 | 1609 | 1016 |
| 535 | 20240724 | 104200 | 280151452 | 1614 | 1614 | 1614 | 1614 | 0 |
| 536 | 20240724 | 104100 | 280151452 | 1614 | 1614 | 1614 | 1614 | 0 |
| 537 | 20240724 | 104000 | 280151452 | 1614 | 1610 | 1614 | 1610 | 1001 |
| 538 | 20240724 | 103900 | 278539838 | 1614 | 1614 | 1614 | 1614 | 0 |
| 539 | 20240724 | 103800 | 278539838 | 1614 | 1614 | 1614 | 1614 | 0 |
| 540 | 20240724 | 103700 | 278539838 | 1614 | 1614 | 1614 | 1614 | 125 |
| 541 | 20240724 | 103600 | 278338088 | 1615 | 1615 | 1615 | 1615 | 0 |
| 542 | 20240724 | 103500 | 278338088 | 1615 | 1615 | 1615 | 1615 | 214 |
| 543 | 20240724 | 103400 | 277992478 | 1615 | 1615 | 1615 | 1615 | 1 |
| 544 | 20240724 | 103300 | 277990863 | 1615 | 1615 | 1615 | 1615 | 680 |
| 545 | 20240724 | 103200 | 276892663 | 1615 | 1615 | 1615 | 1615 | 123 |
| 546 | 20240724 | 103100 | 276694018 | 1615 | 1615 | 1615 | 1615 | 0 |
| 547 | 20240724 | 103000 | 276694018 | 1615 | 1615 | 1615 | 1615 | 0 |
| 548 | 20240724 | 102900 | 276694018 | 1615 | 1610 | 1615 | 1606 | 1809 |
| 549 | 20240724 | 102800 | 273776086 | 1610 | 1610 | 1610 | 1610 | 16026 |
| 550 | 20240724 | 102700 | 247974226 | 1606 | 1610 | 1610 | 1606 | 4994 |
| 551 | 20240724 | 102600 | 239933926 | 1609 | 1607 | 1609 | 1607 | 12551 |
| 552 | 20240724 | 102500 | 219745601 | 1607 | 1604 | 1607 | 1604 | 2098 |
| 553 | 20240724 | 102400 | 216378539 | 1604 | 1600 | 1604 | 1600 | 429 |
| 554 | 20240724 | 102300 | 215692135 | 1600 | 1595 | 1600 | 1595 | 3234 |
| 555 | 20240724 | 102200 | 210524728 | 1597 | 1595 | 1597 | 1595 | 698 |
| 556 | 20240724 | 102100 | 209411416 | 1595 | 1595 | 1595 | 1595 | 10 |
| 557 | 20240724 | 102000 | 209395466 | 1595 | 1595 | 1597 | 1595 | 5001 |
| 558 | 20240724 | 101900 | 201418869 | 1595 | 1595 | 1595 | 1595 | 0 |
| 559 | 20240724 | 101800 | 201418869 | 1595 | 1595 | 1595 | 1595 | 300 |
| 560 | 20240724 | 101700 | 200940369 | 1595 | 1595 | 1595 | 1595 | 0 |
| 561 | 20240724 | 101600 | 200940369 | 1595 | 1591 | 1595 | 1591 | 1207 |
| 562 | 20240724 | 101500 | 199020028 | 1591 | 1591 | 1591 | 1591 | 0 |
| 563 | 20240724 | 101400 | 199020028 | 1591 | 1591 | 1591 | 1591 | 2600 |
| 564 | 20240724 | 101300 | 194883428 | 1591 | 1590 | 1591 | 1590 | 486 |
| 565 | 20240724 | 101200 | 194110687 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 566 | 20240724 | 101100 | 192522687 | 1590 | 1590 | 1590 | 1590 | 47 |
| 567 | 20240724 | 101000 | 192447957 | 1590 | 1588 | 1590 | 1588 | 331 |
| 568 | 20240724 | 100900 | 191922327 | 1588 | 1587 | 1588 | 1587 | 2667 |
| 569 | 20240724 | 100800 | 187689131 | 1588 | 1588 | 1588 | 1588 | 1509 |
| 570 | 20240724 | 100700 | 185292839 | 1590 | 1588 | 1590 | 1588 | 483 |
| 571 | 20240724 | 100600 | 184525633 | 1588 | 1590 | 1590 | 1588 | 3063 |
| 572 | 20240724 | 100500 | 179661423 | 1590 | 1589 | 1590 | 1589 | 982 |
| 573 | 20240724 | 100400 | 178101024 | 1589 | 1589 | 1589 | 1589 | 590 |
| 574 | 20240724 | 100300 | 177163514 | 1590 | 1589 | 1590 | 1589 | 554 |
| 575 | 20240724 | 100200 | 176283158 | 1589 | 1588 | 1589 | 1588 | 501 |
| 576 | 20240724 | 100100 | 175487569 | 1588 | 1588 | 1588 | 1588 | 100 |
| 577 | 20240724 | 100000 | 175328769 | 1590 | 1586 | 1590 | 1586 | 753 |
| 578 | 20240724 | 095900 | 174134337 | 1586 | 1590 | 1590 | 1586 | 489 |
| 579 | 20240724 | 095800 | 173358731 | 1590 | 1590 | 1590 | 1587 | 736 |
| 580 | 20240724 | 095700 | 172190280 | 1591 | 1591 | 1591 | 1591 | 34 |
| 581 | 20240724 | 095600 | 172136186 | 1591 | 1590 | 1591 | 1590 | 6 |
| 582 | 20240724 | 095500 | 172126645 | 1591 | 1591 | 1591 | 1591 | 9 |
| 583 | 20240724 | 095400 | 172112326 | 1588 | 1591 | 1591 | 1588 | 8 |
| 584 | 20240724 | 095300 | 172099607 | 1591 | 1591 | 1591 | 1591 | 0 |
| 585 | 20240724 | 095200 | 172099607 | 1591 | 1590 | 1591 | 1586 | 1710 |
| 586 | 20240724 | 095100 | 169380169 | 1591 | 1591 | 1591 | 1591 | 210 |
| 587 | 20240724 | 095000 | 169046059 | 1591 | 1590 | 1591 | 1590 | 117 |
| 588 | 20240724 | 094900 | 168859928 | 1590 | 1591 | 1591 | 1590 | 500 |
| 589 | 20240724 | 094800 | 168064528 | 1591 | 1591 | 1591 | 1590 | 928 |
| 590 | 20240724 | 094700 | 166588958 | 1596 | 1596 | 1596 | 1596 | 0 |
| 591 | 20240724 | 094600 | 166588958 | 1596 | 1591 | 1596 | 1590 | 1001 |
| 592 | 20240724 | 094500 | 164997361 | 1591 | 1590 | 1591 | 1590 | 679 |
| 593 | 20240724 | 094400 | 163917445 | 1591 | 1590 | 1591 | 1590 | 558 |
| 594 | 20240724 | 094300 | 163030221 | 1590 | 1584 | 1590 | 1584 | 756 |
| 595 | 20240724 | 094200 | 161831863 | 1589 | 1591 | 1591 | 1589 | 101 |
| 596 | 20240724 | 094100 | 161671174 | 1591 | 1593 | 1593 | 1583 | 4154 |
| 597 | 20240724 | 094000 | 155080537 | 1591 | 1606 | 1606 | 1586 | 5613 |
| 598 | 20240724 | 093900 | 146170012 | 1606 | 1606 | 1606 | 1606 | 0 |
| 599 | 20240724 | 093800 | 146170012 | 1606 | 1609 | 1609 | 1585 | 10821 |
| 600 | 20240724 | 093700 | 128953724 | 1610 | 1610 | 1610 | 1610 | 0 |
| 601 | 20240724 | 093600 | 128953724 | 1610 | 1596 | 1610 | 1596 | 1685 |
| 602 | 20240724 | 093500 | 126262850 | 1595 | 1594 | 1595 | 1594 | 267 |
| 603 | 20240724 | 093400 | 125837174 | 1594 | 1591 | 1594 | 1591 | 1312 |
| 604 | 20240724 | 093300 | 123748313 | 1592 | 1592 | 1592 | 1592 | 10 |
| 605 | 20240724 | 093200 | 123732393 | 1593 | 1595 | 1595 | 1592 | 13 |
| 606 | 20240724 | 093100 | 123711681 | 1595 | 1595 | 1595 | 1595 | 168 |
| 607 | 20240724 | 093000 | 123443721 | 1588 | 1595 | 1595 | 1588 | 879 |
| 608 | 20240724 | 092900 | 122047795 | 1597 | 1597 | 1597 | 1597 | 0 |
| 609 | 20240724 | 092800 | 122047795 | 1597 | 1594 | 1597 | 1594 | 632 |
| 610 | 20240724 | 092700 | 121039963 | 1587 | 1594 | 1594 | 1587 | 3671 |
| 611 | 20240724 | 092600 | 115214051 | 1587 | 1594 | 1594 | 1587 | 12 |
| 612 | 20240724 | 092500 | 115195000 | 1587 | 1586 | 1594 | 1586 | 5155 |
| 613 | 20240724 | 092400 | 107018944 | 1587 | 1589 | 1589 | 1587 | 3845 |
| 614 | 20240724 | 092300 | 100915469 | 1589 | 1597 | 1597 | 1589 | 1682 |
| 615 | 20240724 | 092200 | 98239453 | 1595 | 1592 | 1598 | 1592 | 464 |
| 616 | 20240724 | 092100 | 97499424 | 1590 | 1598 | 1598 | 1590 | 416 |
| 617 | 20240724 | 092000 | 96835939 | 1594 | 1607 | 1610 | 1594 | 21219 |
| 618 | 20240724 | 091900 | 62912974 | 1607 | 1609 | 1610 | 1607 | 731 |
| 619 | 20240724 | 091800 | 61736241 | 1609 | 1609 | 1609 | 1607 | 4166 |
| 620 | 20240724 | 091700 | 55033239 | 1609 | 1609 | 1609 | 1606 | 1039 |
| 621 | 20240724 | 091600 | 53361514 | 1609 | 1609 | 1613 | 1607 | 1754 |
| 622 | 20240724 | 091500 | 50537052 | 1613 | 1613 | 1613 | 1613 | 2 |
| 623 | 20240724 | 091400 | 50533826 | 1600 | 1608 | 1610 | 1600 | 2077 |
| 624 | 20240724 | 091300 | 47210078 | 1608 | 1609 | 1609 | 1608 | 4 |
| 625 | 20240724 | 091200 | 47203645 | 1614 | 1615 | 1615 | 1601 | 1013 |
| 626 | 20240724 | 091100 | 45581005 | 1615 | 1615 | 1615 | 1615 | 1 |
| 627 | 20240724 | 091000 | 45579390 | 1616 | 1616 | 1616 | 1616 | 20 |
| 628 | 20240724 | 090900 | 45547070 | 1616 | 1615 | 1616 | 1615 | 621 |
| 629 | 20240724 | 090800 | 44543650 | 1609 | 1609 | 1609 | 1609 | 11 |
| 630 | 20240724 | 090700 | 44525951 | 1609 | 1610 | 1610 | 1600 | 8421 |
| 631 | 20240724 | 090600 | 31007555 | 1610 | 1618 | 1618 | 1610 | 7 |
| 632 | 20240724 | 090500 | 30996245 | 1618 | 1618 | 1618 | 1611 | 4385 |
| 633 | 20240724 | 090400 | 23906711 | 1630 | 1630 | 1630 | 1630 | 12 |
| 634 | 20240724 | 090300 | 23887151 | 1630 | 1630 | 1630 | 1616 | 380 |
| 635 | 20240724 | 090200 | 23267785 | 1631 | 1610 | 1631 | 1603 | 11185 |
| 636 | 20240724 | 090100 | 5100144 | 1611 | 1640 | 1640 | 1611 | 1368 |
| 637 | 20240724 | 090000 | 2884831 | 1615 | 1600 | 1648 | 1600 | 1800 |