31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 3 | 20240726 | 193500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240726 | 193400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240726 | 193300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240726 | 193200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240726 | 193100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240726 | 193000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240726 | 192900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240726 | 192800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240726 | 192700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240726 | 192600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240726 | 192500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240726 | 192400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240726 | 192300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240726 | 192200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240726 | 192100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240726 | 192000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240726 | 191900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240726 | 191800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240726 | 191700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240726 | 191600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240726 | 191500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240726 | 191400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240726 | 191300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240726 | 191200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240726 | 191100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240726 | 191000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240726 | 190900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240726 | 190800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240726 | 190700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240726 | 190600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 33 | 20240726 | 190500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240726 | 190400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240726 | 190300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240726 | 190200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240726 | 190100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240726 | 190000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240726 | 185900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240726 | 185800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240726 | 185700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240726 | 185600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240726 | 185500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240726 | 185400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240726 | 185300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240726 | 185200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240726 | 185100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240726 | 185000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240726 | 184900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240726 | 184800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240726 | 184700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240726 | 184600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240726 | 184500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240726 | 184400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240726 | 184300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240726 | 184200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240726 | 184100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240726 | 184000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240726 | 183900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240726 | 183800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240726 | 183700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240726 | 183600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 63 | 20240726 | 183500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240726 | 183400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240726 | 183300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240726 | 183200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240726 | 183100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240726 | 183000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240726 | 182900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240726 | 182800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240726 | 182700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240726 | 182600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240726 | 182500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240726 | 182400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240726 | 182300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240726 | 182200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240726 | 182100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240726 | 182000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240726 | 181900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240726 | 181800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240726 | 181700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240726 | 181600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240726 | 181500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240726 | 181400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240726 | 181300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240726 | 181200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240726 | 181100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240726 | 181000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240726 | 180900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240726 | 180800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240726 | 180700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240726 | 180600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 93 | 20240726 | 180500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240726 | 180400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240726 | 180300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240726 | 180200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240726 | 180100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240726 | 180000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240726 | 175900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240726 | 175800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240726 | 175700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240726 | 175600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240726 | 175500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240726 | 175400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240726 | 175300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240726 | 175200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240726 | 175100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240726 | 175000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240726 | 174900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240726 | 174800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240726 | 174700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240726 | 174600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240726 | 174500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240726 | 174400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240726 | 174300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240726 | 174200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240726 | 174100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240726 | 174000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240726 | 173900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240726 | 173800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240726 | 173700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240726 | 173600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 123 | 20240726 | 173500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240726 | 173400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240726 | 173300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240726 | 173200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240726 | 173100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240726 | 173000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240726 | 172900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240726 | 172800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240726 | 172700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240726 | 172600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240726 | 172500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240726 | 172400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240726 | 172300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240726 | 172200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240726 | 172100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240726 | 172000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240726 | 171900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240726 | 171800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240726 | 171700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240726 | 171600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240726 | 171500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240726 | 171400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240726 | 171300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240726 | 171200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240726 | 171100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240726 | 171000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240726 | 170900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240726 | 170800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240726 | 170700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240726 | 170600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 153 | 20240726 | 170500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240726 | 170400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240726 | 170300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240726 | 170200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240726 | 170100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240726 | 170000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240726 | 165900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240726 | 165800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240726 | 165700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240726 | 165600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240726 | 165500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240726 | 165400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240726 | 165300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240726 | 165200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240726 | 165100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240726 | 165000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240726 | 164900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240726 | 164800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240726 | 164700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240726 | 164600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240726 | 164500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240726 | 164400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240726 | 164300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240726 | 164200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240726 | 164100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240726 | 164000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240726 | 163900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240726 | 163800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240726 | 163700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240726 | 163600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 183 | 20240726 | 163500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240726 | 163400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240726 | 163300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240726 | 163200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240726 | 163100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240726 | 163000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240726 | 162900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240726 | 162800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240726 | 162700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240726 | 162600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240726 | 162500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240726 | 162400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240726 | 162300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240726 | 162200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240726 | 162100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240726 | 162000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240726 | 161900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240726 | 161800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240726 | 161700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240726 | 161600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20240726 | 161500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20240726 | 161400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20240726 | 161300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240726 | 161200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240726 | 161100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240726 | 161000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240726 | 160900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240726 | 160800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20240726 | 160700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20240726 | 160600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 213 | 20240726 | 160500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20240726 | 160400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20240726 | 160300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20240726 | 160200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20240726 | 160100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20240726 | 160000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20240726 | 155900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20240726 | 155800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20240726 | 155700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20240726 | 155600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20240726 | 155500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20240726 | 155400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20240726 | 155300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20240726 | 155200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20240726 | 155100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20240726 | 155000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20240726 | 154900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20240726 | 154800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20240726 | 154700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20240726 | 154600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20240726 | 154500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20240726 | 154400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20240726 | 154300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20240726 | 154200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20240726 | 154100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20240726 | 154000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20240726 | 153900 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20240726 | 153800 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20240726 | 153700 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20240726 | 153600 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 243 | 20240726 | 153500 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20240726 | 153400 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20240726 | 153300 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20240726 | 153200 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20240726 | 153100 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20240726 | 153000 | 1322344105 | 1507 | 1507 | 1507 | 1507 | 13400 |
| 249 | 20240726 | 152900 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20240726 | 152800 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20240726 | 152700 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20240726 | 152600 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20240726 | 152500 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20240726 | 152400 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20240726 | 152300 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20240726 | 152200 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20240726 | 152100 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20240726 | 152000 | 1302150305 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20240726 | 151900 | 1302150305 | 1507 | 1503 | 1507 | 1503 | 11516 |
| 260 | 20240726 | 151800 | 1284820339 | 1503 | 1501 | 1503 | 1501 | 8126 |
| 261 | 20240726 | 151700 | 1272619980 | 1501 | 1501 | 1501 | 1499 | 2707 |
| 262 | 20240726 | 151600 | 1268559569 | 1501 | 1502 | 1503 | 1493 | 1597 |
| 263 | 20240726 | 151500 | 1266163150 | 1503 | 1502 | 1503 | 1500 | 55 |
| 264 | 20240726 | 151400 | 1266080545 | 1500 | 1503 | 1503 | 1492 | 1182 |
| 265 | 20240726 | 151300 | 1264308254 | 1503 | 1502 | 1503 | 1502 | 3240 |
| 266 | 20240726 | 151200 | 1259441772 | 1502 | 1495 | 1502 | 1491 | 81 |
| 267 | 20240726 | 151100 | 1259320636 | 1495 | 1490 | 1495 | 1490 | 4240 |
| 268 | 20240726 | 151000 | 1253001226 | 1490 | 1490 | 1490 | 1489 | 2274 |
| 269 | 20240726 | 150900 | 1249612968 | 1490 | 1490 | 1490 | 1490 | 2087 |
| 270 | 20240726 | 150800 | 1246503338 | 1490 | 1490 | 1490 | 1490 | 2 |
| 271 | 20240726 | 150700 | 1246500358 | 1489 | 1489 | 1490 | 1489 | 802 |
| 272 | 20240726 | 150600 | 1245306179 | 1490 | 1490 | 1490 | 1490 | 18 |
| 273 | 20240726 | 150500 | 1245279359 | 1487 | 1490 | 1490 | 1487 | 52 |
| 274 | 20240726 | 150400 | 1245201885 | 1490 | 1490 | 1490 | 1490 | 596 |
| 275 | 20240726 | 150300 | 1244313845 | 1487 | 1489 | 1490 | 1487 | 980 |
| 276 | 20240726 | 150200 | 1242854603 | 1489 | 1490 | 1490 | 1489 | 577 |
| 277 | 20240726 | 150100 | 1241994950 | 1490 | 1490 | 1490 | 1490 | 10 |
| 278 | 20240726 | 150000 | 1241980050 | 1490 | 1485 | 1490 | 1485 | 1309 |
| 279 | 20240726 | 145900 | 1240032192 | 1485 | 1488 | 1488 | 1485 | 728 |
| 280 | 20240726 | 145800 | 1238951028 | 1488 | 1486 | 1488 | 1485 | 309 |
| 281 | 20240726 | 145700 | 1238492084 | 1488 | 1488 | 1488 | 1488 | 2466 |
| 282 | 20240726 | 145600 | 1234822676 | 1488 | 1488 | 1488 | 1488 | 3546 |
| 283 | 20240726 | 145500 | 1229546228 | 1488 | 1488 | 1489 | 1488 | 2333 |
| 284 | 20240726 | 145400 | 1226074723 | 1489 | 1489 | 1490 | 1489 | 1002 |
| 285 | 20240726 | 145300 | 1224582743 | 1489 | 1489 | 1489 | 1489 | 5346 |
| 286 | 20240726 | 145200 | 1216622549 | 1489 | 1485 | 1489 | 1485 | 2458 |
| 287 | 20240726 | 145100 | 1212963259 | 1485 | 1489 | 1489 | 1485 | 2972 |
| 288 | 20240726 | 145000 | 1208546129 | 1486 | 1486 | 1486 | 1486 | 1373 |
| 289 | 20240726 | 144900 | 1206505851 | 1483 | 1483 | 1483 | 1483 | 0 |
| 290 | 20240726 | 144800 | 1206505851 | 1483 | 1483 | 1483 | 1483 | 2000 |
| 291 | 20240726 | 144700 | 1203539851 | 1483 | 1484 | 1484 | 1483 | 950 |
| 292 | 20240726 | 144600 | 1202131000 | 1484 | 1484 | 1484 | 1480 | 5716 |
| 293 | 20240726 | 144500 | 1193666310 | 1484 | 1486 | 1486 | 1482 | 3942 |
| 294 | 20240726 | 144400 | 1187814652 | 1486 | 1492 | 1492 | 1486 | 53560 |
| 295 | 20240726 | 144300 | 1108020165 | 1493 | 1494 | 1495 | 1493 | 1423 |
| 296 | 20240726 | 144200 | 1105895206 | 1495 | 1495 | 1495 | 1495 | 200 |
| 297 | 20240726 | 144100 | 1105596206 | 1495 | 1495 | 1495 | 1495 | 300 |
| 298 | 20240726 | 144000 | 1105147706 | 1495 | 1495 | 1495 | 1493 | 21 |
| 299 | 20240726 | 143900 | 1105116331 | 1495 | 1492 | 1495 | 1492 | 3025 |
| 300 | 20240726 | 143800 | 1100603028 | 1492 | 1493 | 1493 | 1492 | 384 |
| 301 | 20240726 | 143700 | 1100029766 | 1493 | 1495 | 1495 | 1493 | 4212 |
| 302 | 20240726 | 143600 | 1093737118 | 1495 | 1495 | 1495 | 1494 | 4 |
| 303 | 20240726 | 143500 | 1093731140 | 1494 | 1494 | 1494 | 1494 | 1978 |
| 304 | 20240726 | 143400 | 1090776008 | 1495 | 1496 | 1496 | 1495 | 23 |
| 305 | 20240726 | 143300 | 1090741622 | 1496 | 1496 | 1496 | 1496 | 51 |
| 306 | 20240726 | 143200 | 1090665326 | 1492 | 1492 | 1492 | 1492 | 6900 |
| 307 | 20240726 | 143100 | 1080370526 | 1492 | 1492 | 1492 | 1492 | 0 |
| 308 | 20240726 | 143000 | 1080370526 | 1492 | 1495 | 1496 | 1492 | 1135 |
| 309 | 20240726 | 142900 | 1078676700 | 1492 | 1492 | 1492 | 1491 | 105 |
| 310 | 20240726 | 142800 | 1078520043 | 1491 | 1491 | 1496 | 1491 | 2001 |
| 311 | 20240726 | 142700 | 1075535700 | 1495 | 1492 | 1495 | 1491 | 7543 |
| 312 | 20240726 | 142600 | 1064281492 | 1493 | 1494 | 1494 | 1493 | 2155 |
| 313 | 20240726 | 142500 | 1061063442 | 1495 | 1495 | 1495 | 1495 | 247 |
| 314 | 20240726 | 142400 | 1060694177 | 1495 | 1495 | 1495 | 1495 | 5085 |
| 315 | 20240726 | 142300 | 1053092102 | 1495 | 1495 | 1495 | 1495 | 2908 |
| 316 | 20240726 | 142200 | 1048744642 | 1495 | 1493 | 1495 | 1493 | 352 |
| 317 | 20240726 | 142100 | 1048219102 | 1492 | 1492 | 1492 | 1492 | 0 |
| 318 | 20240726 | 142000 | 1048219102 | 1492 | 1493 | 1493 | 1492 | 1011 |
| 319 | 20240726 | 141900 | 1046709729 | 1496 | 1496 | 1496 | 1496 | 1 |
| 320 | 20240726 | 141800 | 1046708233 | 1494 | 1493 | 1494 | 1493 | 3353 |
| 321 | 20240726 | 141700 | 1041701749 | 1494 | 1496 | 1496 | 1494 | 3637 |
| 322 | 20240726 | 141600 | 1036265432 | 1496 | 1496 | 1496 | 1496 | 6 |
| 323 | 20240726 | 141500 | 1036256456 | 1498 | 1498 | 1498 | 1498 | 0 |
| 324 | 20240726 | 141400 | 1036256456 | 1498 | 1497 | 1498 | 1496 | 224 |
| 325 | 20240726 | 141300 | 1035921148 | 1497 | 1497 | 1497 | 1496 | 3220 |
| 326 | 20240726 | 141200 | 1031102160 | 1498 | 1498 | 1498 | 1498 | 134 |
| 327 | 20240726 | 141100 | 1030901428 | 1498 | 1498 | 1498 | 1498 | 5 |
| 328 | 20240726 | 141000 | 1030893938 | 1498 | 1498 | 1498 | 1497 | 316 |
| 329 | 20240726 | 140900 | 1030420650 | 1498 | 1498 | 1498 | 1498 | 604 |
| 330 | 20240726 | 140800 | 1029515858 | 1498 | 1498 | 1498 | 1498 | 5 |
| 331 | 20240726 | 140700 | 1029508368 | 1498 | 1498 | 1498 | 1498 | 745 |
| 332 | 20240726 | 140600 | 1028392358 | 1499 | 1497 | 1499 | 1497 | 595 |
| 333 | 20240726 | 140500 | 1027501641 | 1498 | 1498 | 1498 | 1498 | 3229 |
| 334 | 20240726 | 140400 | 1022664599 | 1499 | 1499 | 1499 | 1499 | 180 |
| 335 | 20240726 | 140300 | 1022394779 | 1502 | 1502 | 1502 | 1499 | 13873 |
| 336 | 20240726 | 140200 | 1001585302 | 1502 | 1502 | 1503 | 1502 | 152 |
| 337 | 20240726 | 140100 | 1001356997 | 1501 | 1501 | 1501 | 1501 | 119 |
| 338 | 20240726 | 140000 | 1001178378 | 1501 | 1505 | 1505 | 1501 | 2096 |
| 339 | 20240726 | 135900 | 998031942 | 1503 | 1505 | 1505 | 1503 | 934 |
| 340 | 20240726 | 135800 | 996628138 | 1503 | 1505 | 1505 | 1503 | 184 |
| 341 | 20240726 | 135700 | 996351389 | 1507 | 1507 | 1507 | 1507 | 111 |
| 342 | 20240726 | 135600 | 996184112 | 1508 | 1508 | 1508 | 1508 | 0 |
| 343 | 20240726 | 135500 | 996184112 | 1508 | 1508 | 1508 | 1508 | 0 |
| 344 | 20240726 | 135400 | 996184112 | 1508 | 1508 | 1508 | 1508 | 0 |
| 345 | 20240726 | 135300 | 996184112 | 1508 | 1508 | 1508 | 1508 | 53 |
| 346 | 20240726 | 135200 | 996104188 | 1508 | 1502 | 1508 | 1502 | 112 |
| 347 | 20240726 | 135100 | 995935958 | 1502 | 1502 | 1502 | 1502 | 100 |
| 348 | 20240726 | 135000 | 995785758 | 1508 | 1508 | 1508 | 1508 | 1 |
| 349 | 20240726 | 134900 | 995784250 | 1500 | 1500 | 1500 | 1500 | 5311 |
| 350 | 20240726 | 134800 | 987817750 | 1500 | 1507 | 1507 | 1500 | 6151 |
| 351 | 20240726 | 134700 | 978577004 | 1509 | 1509 | 1509 | 1509 | 0 |
| 352 | 20240726 | 134600 | 978577004 | 1509 | 1509 | 1509 | 1509 | 66 |
| 353 | 20240726 | 134500 | 978477410 | 1509 | 1509 | 1509 | 1509 | 100 |
| 354 | 20240726 | 134400 | 978326510 | 1510 | 1505 | 1510 | 1505 | 3552 |
| 355 | 20240726 | 134300 | 972969099 | 1508 | 1505 | 1508 | 1505 | 307 |
| 356 | 20240726 | 134200 | 972506374 | 1505 | 1505 | 1505 | 1502 | 849 |
| 357 | 20240726 | 134100 | 971229550 | 1510 | 1503 | 1510 | 1503 | 781 |
| 358 | 20240726 | 134000 | 970054014 | 1505 | 1502 | 1505 | 1501 | 286 |
| 359 | 20240726 | 133900 | 969624624 | 1505 | 1505 | 1505 | 1505 | 5 |
| 360 | 20240726 | 133800 | 969617099 | 1505 | 1505 | 1505 | 1505 | 133 |
| 361 | 20240726 | 133700 | 969416934 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20240726 | 133600 | 969416934 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 363 | 20240726 | 133500 | 967911934 | 1505 | 1505 | 1505 | 1505 | 0 |
| 364 | 20240726 | 133400 | 967911934 | 1505 | 1502 | 1505 | 1502 | 1188 |
| 365 | 20240726 | 133300 | 966127555 | 1502 | 1502 | 1502 | 1502 | 0 |
| 366 | 20240726 | 133200 | 966127555 | 1502 | 1502 | 1502 | 1502 | 0 |
| 367 | 20240726 | 133100 | 966127555 | 1502 | 1502 | 1502 | 1500 | 102 |
| 368 | 20240726 | 133000 | 965974551 | 1500 | 1501 | 1501 | 1500 | 257 |
| 369 | 20240726 | 132900 | 965588836 | 1501 | 1502 | 1502 | 1501 | 345 |
| 370 | 20240726 | 132800 | 965070734 | 1502 | 1502 | 1502 | 1502 | 0 |
| 371 | 20240726 | 132700 | 965070734 | 1502 | 1501 | 1502 | 1501 | 506 |
| 372 | 20240726 | 132600 | 964311227 | 1501 | 1501 | 1501 | 1501 | 0 |
| 373 | 20240726 | 132500 | 964311227 | 1501 | 1501 | 1501 | 1501 | 100 |
| 374 | 20240726 | 132400 | 964161127 | 1505 | 1505 | 1505 | 1505 | 0 |
| 375 | 20240726 | 132300 | 964161127 | 1505 | 1502 | 1505 | 1502 | 287 |
| 376 | 20240726 | 132200 | 963730050 | 1502 | 1500 | 1502 | 1500 | 10642 |
| 377 | 20240726 | 132100 | 947767040 | 1500 | 1500 | 1500 | 1500 | 2050 |
| 378 | 20240726 | 132000 | 944692040 | 1500 | 1500 | 1500 | 1500 | 1001 |
| 379 | 20240726 | 131900 | 943190540 | 1500 | 1499 | 1500 | 1499 | 2893 |
| 380 | 20240726 | 131800 | 938851539 | 1499 | 1499 | 1499 | 1499 | 1249 |
| 381 | 20240726 | 131700 | 936979288 | 1499 | 1499 | 1499 | 1499 | 35 |
| 382 | 20240726 | 131600 | 936926823 | 1499 | 1499 | 1499 | 1499 | 250 |
| 383 | 20240726 | 131500 | 936552073 | 1499 | 1499 | 1499 | 1499 | 110 |
| 384 | 20240726 | 131400 | 936387183 | 1499 | 1499 | 1499 | 1499 | 100 |
| 385 | 20240726 | 131300 | 936237283 | 1499 | 1499 | 1499 | 1499 | 66 |
| 386 | 20240726 | 131200 | 936138349 | 1497 | 1497 | 1497 | 1497 | 0 |
| 387 | 20240726 | 131100 | 936138349 | 1497 | 1497 | 1497 | 1497 | 1147 |
| 388 | 20240726 | 131000 | 934421290 | 1497 | 1497 | 1497 | 1497 | 537 |
| 389 | 20240726 | 130900 | 933617401 | 1497 | 1497 | 1497 | 1497 | 21 |
| 390 | 20240726 | 130800 | 933585964 | 1497 | 1497 | 1497 | 1497 | 1963 |
| 391 | 20240726 | 130700 | 930647353 | 1497 | 1496 | 1497 | 1496 | 3386 |
| 392 | 20240726 | 130600 | 925578581 | 1497 | 1497 | 1497 | 1497 | 116 |
| 393 | 20240726 | 130500 | 925404929 | 1499 | 1499 | 1499 | 1499 | 0 |
| 394 | 20240726 | 130400 | 925404929 | 1499 | 1499 | 1499 | 1499 | 200 |
| 395 | 20240726 | 130300 | 925105129 | 1500 | 1500 | 1500 | 1500 | 0 |
| 396 | 20240726 | 130200 | 925105129 | 1500 | 1499 | 1500 | 1492 | 1489 |
| 397 | 20240726 | 130100 | 922876533 | 1499 | 1499 | 1499 | 1499 | 201 |
| 398 | 20240726 | 130000 | 922575234 | 1492 | 1492 | 1492 | 1492 | 1000 |
| 399 | 20240726 | 125900 | 921083234 | 1500 | 1495 | 1500 | 1491 | 2637 |
| 400 | 20240726 | 125800 | 917146018 | 1492 | 1491 | 1495 | 1490 | 10501 |
| 401 | 20240726 | 125700 | 901496486 | 1491 | 1491 | 1495 | 1491 | 14031 |
| 402 | 20240726 | 125600 | 880575916 | 1491 | 1491 | 1492 | 1491 | 5507 |
| 403 | 20240726 | 125500 | 872364978 | 1491 | 1491 | 1492 | 1491 | 5381 |
| 404 | 20240726 | 125400 | 864341819 | 1491 | 1495 | 1495 | 1491 | 5572 |
| 405 | 20240726 | 125300 | 856026647 | 1495 | 1495 | 1495 | 1495 | 709 |
| 406 | 20240726 | 125200 | 854966692 | 1495 | 1497 | 1497 | 1495 | 939 |
| 407 | 20240726 | 125100 | 853561942 | 1497 | 1497 | 1497 | 1497 | 384 |
| 408 | 20240726 | 125000 | 852987094 | 1497 | 1498 | 1498 | 1497 | 1648 |
| 409 | 20240726 | 124900 | 850518956 | 1498 | 1498 | 1498 | 1498 | 10 |
| 410 | 20240726 | 124800 | 850503976 | 1498 | 1500 | 1500 | 1498 | 389 |
| 411 | 20240726 | 124700 | 849921252 | 1500 | 1500 | 1500 | 1498 | 621 |
| 412 | 20240726 | 124600 | 848990752 | 1500 | 1500 | 1500 | 1500 | 1 |
| 413 | 20240726 | 124500 | 848989252 | 1498 | 1499 | 1500 | 1498 | 2680 |
| 414 | 20240726 | 124400 | 844974366 | 1500 | 1500 | 1500 | 1499 | 1082 |
| 415 | 20240726 | 124300 | 843351542 | 1500 | 1500 | 1500 | 1500 | 1002 |
| 416 | 20240726 | 124200 | 841848542 | 1498 | 1499 | 1500 | 1492 | 20777 |
| 417 | 20240726 | 124100 | 810811733 | 1500 | 1501 | 1501 | 1500 | 858 |
| 418 | 20240726 | 124000 | 809524633 | 1501 | 1501 | 1501 | 1500 | 350 |
| 419 | 20240726 | 123900 | 808999582 | 1501 | 1501 | 1501 | 1501 | 200 |
| 420 | 20240726 | 123800 | 808699382 | 1505 | 1505 | 1505 | 1505 | 208 |
| 421 | 20240726 | 123700 | 808386342 | 1500 | 1505 | 1505 | 1500 | 88 |
| 422 | 20240726 | 123600 | 808254302 | 1505 | 1509 | 1509 | 1505 | 54 |
| 423 | 20240726 | 123500 | 808173016 | 1509 | 1501 | 1509 | 1495 | 36168 |
| 424 | 20240726 | 123400 | 754016250 | 1502 | 1501 | 1502 | 1501 | 2360 |
| 425 | 20240726 | 123300 | 750473406 | 1502 | 1504 | 1504 | 1502 | 4573 |
| 426 | 20240726 | 123200 | 743603333 | 1504 | 1505 | 1505 | 1504 | 1337 |
| 427 | 20240726 | 123100 | 741591485 | 1509 | 1509 | 1509 | 1509 | 0 |
| 428 | 20240726 | 123000 | 741591485 | 1509 | 1509 | 1509 | 1509 | 6 |
| 429 | 20240726 | 122900 | 741582431 | 1502 | 1502 | 1502 | 1502 | 0 |
| 430 | 20240726 | 122800 | 741582431 | 1502 | 1506 | 1506 | 1502 | 2381 |
| 431 | 20240726 | 122700 | 738003800 | 1506 | 1506 | 1506 | 1506 | 0 |
| 432 | 20240726 | 122600 | 738003800 | 1506 | 1507 | 1507 | 1506 | 292 |
| 433 | 20240726 | 122500 | 737564026 | 1509 | 1510 | 1510 | 1509 | 12724 |
| 434 | 20240726 | 122400 | 718363440 | 1510 | 1511 | 1511 | 1510 | 1354 |
| 435 | 20240726 | 122300 | 716318877 | 1511 | 1512 | 1512 | 1511 | 149 |
| 436 | 20240726 | 122200 | 716093737 | 1511 | 1512 | 1512 | 1511 | 317 |
| 437 | 20240726 | 122100 | 715614748 | 1512 | 1514 | 1514 | 1512 | 1145 |
| 438 | 20240726 | 122000 | 713883089 | 1514 | 1514 | 1514 | 1514 | 3 |
| 439 | 20240726 | 121900 | 713878547 | 1514 | 1514 | 1514 | 1514 | 1 |
| 440 | 20240726 | 121800 | 713877033 | 1514 | 1514 | 1514 | 1514 | 1 |
| 441 | 20240726 | 121700 | 713875519 | 1514 | 1512 | 1514 | 1512 | 2 |
| 442 | 20240726 | 121600 | 713872493 | 1514 | 1514 | 1514 | 1514 | 0 |
| 443 | 20240726 | 121500 | 713872493 | 1514 | 1514 | 1514 | 1514 | 1 |
| 444 | 20240726 | 121400 | 713870979 | 1514 | 1514 | 1514 | 1514 | 469 |
| 445 | 20240726 | 121300 | 713160913 | 1514 | 1514 | 1514 | 1514 | 51 |
| 446 | 20240726 | 121200 | 713083699 | 1514 | 1515 | 1515 | 1514 | 300 |
| 447 | 20240726 | 121100 | 712629444 | 1515 | 1515 | 1515 | 1515 | 106 |
| 448 | 20240726 | 121000 | 712468854 | 1515 | 1515 | 1515 | 1515 | 262 |
| 449 | 20240726 | 120900 | 712071924 | 1515 | 1513 | 1515 | 1510 | 7127 |
| 450 | 20240726 | 120800 | 701280966 | 1510 | 1506 | 1510 | 1506 | 3552 |
| 451 | 20240726 | 120700 | 695921626 | 1506 | 1506 | 1506 | 1506 | 60 |
| 452 | 20240726 | 120600 | 695831266 | 1506 | 1505 | 1506 | 1505 | 170 |
| 453 | 20240726 | 120500 | 695575296 | 1502 | 1502 | 1502 | 1502 | 6207 |
| 454 | 20240726 | 120400 | 686252382 | 1502 | 1502 | 1502 | 1502 | 562 |
| 455 | 20240726 | 120300 | 685408258 | 1502 | 1502 | 1502 | 1502 | 117 |
| 456 | 20240726 | 120200 | 685232524 | 1502 | 1501 | 1502 | 1501 | 400 |
| 457 | 20240726 | 120100 | 684632123 | 1501 | 1502 | 1502 | 1501 | 4114 |
| 458 | 20240726 | 120000 | 678455864 | 1502 | 1502 | 1508 | 1502 | 4193 |
| 459 | 20240726 | 115900 | 672157972 | 1501 | 1505 | 1505 | 1501 | 3104 |
| 460 | 20240726 | 115800 | 667498056 | 1501 | 1502 | 1502 | 1501 | 300 |
| 461 | 20240726 | 115700 | 667047699 | 1505 | 1505 | 1505 | 1500 | 17 |
| 462 | 20240726 | 115600 | 667022179 | 1505 | 1500 | 1505 | 1499 | 302 |
| 463 | 20240726 | 115500 | 666569175 | 1500 | 1505 | 1505 | 1500 | 4248 |
| 464 | 20240726 | 115400 | 660193533 | 1505 | 1505 | 1505 | 1505 | 246 |
| 465 | 20240726 | 115300 | 659823303 | 1505 | 1505 | 1508 | 1505 | 884 |
| 466 | 20240726 | 115200 | 658492880 | 1508 | 1508 | 1508 | 1508 | 20 |
| 467 | 20240726 | 115100 | 658462720 | 1508 | 1509 | 1509 | 1507 | 339 |
| 468 | 20240726 | 115000 | 657951525 | 1509 | 1509 | 1509 | 1509 | 1001 |
| 469 | 20240726 | 114900 | 656441016 | 1509 | 1509 | 1509 | 1509 | 1380 |
| 470 | 20240726 | 114800 | 654358596 | 1514 | 1514 | 1514 | 1514 | 11 |
| 471 | 20240726 | 114700 | 654341942 | 1510 | 1508 | 1510 | 1508 | 287 |
| 472 | 20240726 | 114600 | 653909044 | 1508 | 1508 | 1508 | 1508 | 4949 |
| 473 | 20240726 | 114500 | 646445952 | 1508 | 1505 | 1508 | 1505 | 5707 |
| 474 | 20240726 | 114400 | 637846251 | 1505 | 1500 | 1505 | 1500 | 1025 |
| 475 | 20240726 | 114300 | 636307512 | 1500 | 1507 | 1507 | 1495 | 4902 |
| 476 | 20240726 | 114200 | 628962067 | 1507 | 1508 | 1508 | 1497 | 16275 |
| 477 | 20240726 | 114100 | 604528580 | 1508 | 1509 | 1509 | 1501 | 1371 |
| 478 | 20240726 | 114000 | 602463903 | 1501 | 1514 | 1514 | 1501 | 46132 |
| 479 | 20240726 | 113900 | 532926291 | 1513 | 1516 | 1518 | 1513 | 8995 |
| 480 | 20240726 | 113800 | 519305279 | 1516 | 1516 | 1516 | 1515 | 1412 |
| 481 | 20240726 | 113700 | 517165980 | 1516 | 1516 | 1516 | 1516 | 881 |
| 482 | 20240726 | 113600 | 515830384 | 1516 | 1517 | 1517 | 1516 | 1505 |
| 483 | 20240726 | 113500 | 513548799 | 1516 | 1517 | 1517 | 1516 | 1393 |
| 484 | 20240726 | 113400 | 511436678 | 1517 | 1517 | 1517 | 1517 | 0 |
| 485 | 20240726 | 113300 | 511436678 | 1517 | 1518 | 1518 | 1517 | 207 |
| 486 | 20240726 | 113200 | 511122642 | 1518 | 1517 | 1520 | 1517 | 1012 |
| 487 | 20240726 | 113100 | 509587433 | 1520 | 1518 | 1520 | 1518 | 163 |
| 488 | 20240726 | 113000 | 509339899 | 1518 | 1518 | 1518 | 1517 | 1172 |
| 489 | 20240726 | 112900 | 507561479 | 1518 | 1520 | 1520 | 1518 | 1201 |
| 490 | 20240726 | 112800 | 505737559 | 1521 | 1521 | 1521 | 1521 | 1 |
| 491 | 20240726 | 112700 | 505736038 | 1517 | 1518 | 1518 | 1517 | 500 |
| 492 | 20240726 | 112600 | 504977471 | 1521 | 1521 | 1521 | 1516 | 3070 |
| 493 | 20240726 | 112500 | 500322976 | 1521 | 1520 | 1522 | 1516 | 4037 |
| 494 | 20240726 | 112400 | 494196770 | 1522 | 1522 | 1522 | 1521 | 271 |
| 495 | 20240726 | 112300 | 493784358 | 1521 | 1526 | 1526 | 1521 | 2423 |
| 496 | 20240726 | 112200 | 490096970 | 1521 | 1521 | 1521 | 1521 | 1924 |
| 497 | 20240726 | 112100 | 487170566 | 1526 | 1520 | 1526 | 1520 | 501 |
| 498 | 20240726 | 112000 | 486408492 | 1521 | 1520 | 1521 | 1520 | 11 |
| 499 | 20240726 | 111900 | 486391771 | 1519 | 1520 | 1520 | 1519 | 1429 |
| 500 | 20240726 | 111800 | 484220691 | 1522 | 1522 | 1522 | 1520 | 2894 |
| 501 | 20240726 | 111700 | 479817431 | 1525 | 1525 | 1525 | 1525 | 301 |
| 502 | 20240726 | 111600 | 479358406 | 1523 | 1523 | 1523 | 1523 | 1 |
| 503 | 20240726 | 111500 | 479356883 | 1525 | 1525 | 1525 | 1525 | 51 |
| 504 | 20240726 | 111400 | 479279108 | 1521 | 1522 | 1522 | 1521 | 200 |
| 505 | 20240726 | 111300 | 478974906 | 1521 | 1521 | 1521 | 1521 | 1204 |
| 506 | 20240726 | 111200 | 477143622 | 1521 | 1521 | 1521 | 1521 | 2 |
| 507 | 20240726 | 111100 | 477140580 | 1527 | 1521 | 1527 | 1521 | 4048 |
| 508 | 20240726 | 111000 | 470972426 | 1521 | 1520 | 1521 | 1520 | 541 |
| 509 | 20240726 | 110900 | 470150101 | 1521 | 1516 | 1521 | 1516 | 7886 |
| 510 | 20240726 | 110800 | 458169700 | 1517 | 1523 | 1523 | 1516 | 54071 |
| 511 | 20240726 | 110700 | 375971385 | 1524 | 1526 | 1526 | 1524 | 13001 |
| 512 | 20240726 | 110600 | 356147008 | 1525 | 1528 | 1528 | 1525 | 6659 |
| 513 | 20240726 | 110500 | 345985881 | 1528 | 1527 | 1528 | 1527 | 953 |
| 514 | 20240726 | 110400 | 344529844 | 1527 | 1528 | 1528 | 1527 | 68 |
| 515 | 20240726 | 110300 | 344425993 | 1528 | 1528 | 1528 | 1528 | 1 |
| 516 | 20240726 | 110200 | 344424465 | 1527 | 1527 | 1527 | 1527 | 300 |
| 517 | 20240726 | 110100 | 343966365 | 1526 | 1526 | 1526 | 1526 | 1 |
| 518 | 20240726 | 110000 | 343964839 | 1527 | 1528 | 1528 | 1526 | 4459 |
| 519 | 20240726 | 105900 | 337156866 | 1528 | 1528 | 1528 | 1528 | 92 |
| 520 | 20240726 | 105800 | 337016290 | 1528 | 1528 | 1528 | 1528 | 3 |
| 521 | 20240726 | 105700 | 337011706 | 1534 | 1534 | 1534 | 1534 | 0 |
| 522 | 20240726 | 105600 | 337011706 | 1534 | 1530 | 1534 | 1529 | 1423 |
| 523 | 20240726 | 105500 | 334835908 | 1535 | 1530 | 1535 | 1530 | 49 |
| 524 | 20240726 | 105400 | 334760886 | 1530 | 1530 | 1530 | 1530 | 6 |
| 525 | 20240726 | 105300 | 334751706 | 1530 | 1535 | 1535 | 1530 | 319 |
| 526 | 20240726 | 105200 | 334263581 | 1531 | 1531 | 1531 | 1531 | 220 |
| 527 | 20240726 | 105100 | 333926761 | 1535 | 1535 | 1535 | 1535 | 0 |
| 528 | 20240726 | 105000 | 333926761 | 1535 | 1535 | 1535 | 1535 | 0 |
| 529 | 20240726 | 104900 | 333926761 | 1535 | 1535 | 1535 | 1535 | 1 |
| 530 | 20240726 | 104800 | 333925226 | 1530 | 1530 | 1530 | 1530 | 429 |
| 531 | 20240726 | 104700 | 333268856 | 1535 | 1535 | 1535 | 1535 | 0 |
| 532 | 20240726 | 104600 | 333268856 | 1535 | 1530 | 1535 | 1530 | 110 |
| 533 | 20240726 | 104500 | 333100056 | 1530 | 1530 | 1535 | 1530 | 299 |
| 534 | 20240726 | 104400 | 332642581 | 1531 | 1532 | 1532 | 1531 | 5 |
| 535 | 20240726 | 104300 | 332634925 | 1535 | 1535 | 1535 | 1535 | 2 |
| 536 | 20240726 | 104200 | 332631855 | 1530 | 1532 | 1535 | 1530 | 52 |
| 537 | 20240726 | 104100 | 332552190 | 1530 | 1530 | 1530 | 1530 | 3636 |
| 538 | 20240726 | 104000 | 326989110 | 1529 | 1529 | 1530 | 1529 | 268 |
| 539 | 20240726 | 103900 | 326579290 | 1530 | 1529 | 1530 | 1529 | 56 |
| 540 | 20240726 | 103800 | 326493664 | 1530 | 1530 | 1530 | 1530 | 46 |
| 541 | 20240726 | 103700 | 326423284 | 1529 | 1529 | 1529 | 1529 | 5 |
| 542 | 20240726 | 103600 | 326415639 | 1529 | 1527 | 1529 | 1527 | 1433 |
| 543 | 20240726 | 103500 | 324226448 | 1526 | 1526 | 1526 | 1526 | 250 |
| 544 | 20240726 | 103400 | 323844948 | 1525 | 1526 | 1526 | 1525 | 1405 |
| 545 | 20240726 | 103300 | 321702117 | 1526 | 1527 | 1527 | 1525 | 1705 |
| 546 | 20240726 | 103200 | 319100286 | 1526 | 1527 | 1527 | 1526 | 363 |
| 547 | 20240726 | 103100 | 318546185 | 1529 | 1529 | 1529 | 1529 | 600 |
| 548 | 20240726 | 103000 | 317628785 | 1529 | 1530 | 1530 | 1529 | 402 |
| 549 | 20240726 | 102900 | 317013735 | 1530 | 1530 | 1530 | 1530 | 0 |
| 550 | 20240726 | 102800 | 317013735 | 1530 | 1530 | 1530 | 1525 | 15013 |
| 551 | 20240726 | 102700 | 294073939 | 1534 | 1531 | 1534 | 1531 | 51 |
| 552 | 20240726 | 102600 | 293995855 | 1535 | 1532 | 1535 | 1530 | 1986 |
| 553 | 20240726 | 102500 | 290955719 | 1534 | 1534 | 1534 | 1534 | 867 |
| 554 | 20240726 | 102400 | 289625741 | 1534 | 1532 | 1534 | 1532 | 2836 |
| 555 | 20240726 | 102300 | 285280589 | 1534 | 1534 | 1534 | 1532 | 403 |
| 556 | 20240726 | 102200 | 284663171 | 1534 | 1534 | 1534 | 1534 | 52 |
| 557 | 20240726 | 102100 | 284583403 | 1534 | 1533 | 1534 | 1533 | 833 |
| 558 | 20240726 | 102000 | 283306413 | 1534 | 1534 | 1534 | 1533 | 101 |
| 559 | 20240726 | 101900 | 283151559 | 1534 | 1534 | 1534 | 1534 | 151 |
| 560 | 20240726 | 101800 | 282919925 | 1534 | 1534 | 1534 | 1534 | 779 |
| 561 | 20240726 | 101700 | 281724939 | 1534 | 1534 | 1534 | 1534 | 421 |
| 562 | 20240726 | 101600 | 281079125 | 1534 | 1535 | 1535 | 1534 | 1736 |
| 563 | 20240726 | 101500 | 278414467 | 1535 | 1534 | 1535 | 1533 | 4066 |
| 564 | 20240726 | 101400 | 272176018 | 1535 | 1541 | 1541 | 1535 | 1411 |
| 565 | 20240726 | 101300 | 270010125 | 1535 | 1541 | 1541 | 1535 | 550 |
| 566 | 20240726 | 101200 | 269165575 | 1541 | 1541 | 1541 | 1541 | 6 |
| 567 | 20240726 | 101100 | 269156329 | 1534 | 1537 | 1537 | 1534 | 527 |
| 568 | 20240726 | 101000 | 268347786 | 1541 | 1541 | 1541 | 1541 | 10 |
| 569 | 20240726 | 100900 | 268332376 | 1541 | 1535 | 1541 | 1534 | 233 |
| 570 | 20240726 | 100800 | 267974841 | 1536 | 1536 | 1541 | 1536 | 102 |
| 571 | 20240726 | 100700 | 267817799 | 1536 | 1541 | 1541 | 1536 | 14 |
| 572 | 20240726 | 100600 | 267796290 | 1541 | 1541 | 1541 | 1541 | 6 |
| 573 | 20240726 | 100500 | 267787044 | 1541 | 1541 | 1541 | 1534 | 150 |
| 574 | 20240726 | 100400 | 267556097 | 1541 | 1541 | 1541 | 1541 | 116 |
| 575 | 20240726 | 100300 | 267377341 | 1541 | 1541 | 1541 | 1541 | 175 |
| 576 | 20240726 | 100200 | 267107666 | 1541 | 1534 | 1541 | 1533 | 2849 |
| 577 | 20240726 | 100100 | 262740139 | 1541 | 1540 | 1541 | 1534 | 1422 |
| 578 | 20240726 | 100000 | 260551967 | 1540 | 1540 | 1540 | 1540 | 100 |
| 579 | 20240726 | 095900 | 260397967 | 1540 | 1540 | 1540 | 1540 | 35 |
| 580 | 20240726 | 095800 | 260344067 | 1540 | 1540 | 1540 | 1540 | 51 |
| 581 | 20240726 | 095700 | 260265527 | 1532 | 1532 | 1532 | 1532 | 0 |
| 582 | 20240726 | 095600 | 260265527 | 1532 | 1534 | 1534 | 1532 | 643 |
| 583 | 20240726 | 095500 | 259280126 | 1537 | 1537 | 1537 | 1537 | 100 |
| 584 | 20240726 | 095400 | 259126426 | 1538 | 1540 | 1540 | 1538 | 1534 |
| 585 | 20240726 | 095300 | 256765410 | 1540 | 1540 | 1540 | 1540 | 0 |
| 586 | 20240726 | 095200 | 256765410 | 1540 | 1540 | 1540 | 1540 | 0 |
| 587 | 20240726 | 095100 | 256765410 | 1540 | 1540 | 1540 | 1540 | 141 |
| 588 | 20240726 | 095000 | 256548270 | 1541 | 1542 | 1542 | 1541 | 15 |
| 589 | 20240726 | 094900 | 256525145 | 1542 | 1541 | 1542 | 1541 | 12 |
| 590 | 20240726 | 094800 | 256506652 | 1542 | 1542 | 1542 | 1542 | 10 |
| 591 | 20240726 | 094700 | 256491232 | 1543 | 1543 | 1543 | 1543 | 5 |
| 592 | 20240726 | 094600 | 256483517 | 1543 | 1543 | 1543 | 1541 | 199 |
| 593 | 20240726 | 094500 | 256176816 | 1543 | 1543 | 1543 | 1543 | 0 |
| 594 | 20240726 | 094400 | 256176816 | 1543 | 1543 | 1543 | 1543 | 0 |
| 595 | 20240726 | 094300 | 256176816 | 1543 | 1543 | 1543 | 1543 | 0 |
| 596 | 20240726 | 094200 | 256176816 | 1543 | 1543 | 1543 | 1543 | 0 |
| 597 | 20240726 | 094100 | 256176816 | 1543 | 1542 | 1543 | 1542 | 2337 |
| 598 | 20240726 | 094000 | 252570859 | 1542 | 1539 | 1543 | 1525 | 6798 |
| 599 | 20240726 | 093900 | 242190681 | 1531 | 1545 | 1545 | 1531 | 3 |
| 600 | 20240726 | 093800 | 242186062 | 1543 | 1542 | 1545 | 1542 | 1835 |
| 601 | 20240726 | 093700 | 239354849 | 1543 | 1543 | 1543 | 1543 | 15 |
| 602 | 20240726 | 093600 | 239331704 | 1543 | 1527 | 1543 | 1527 | 175 |
| 603 | 20240726 | 093500 | 239062479 | 1527 | 1543 | 1543 | 1527 | 3876 |
| 604 | 20240726 | 093400 | 233143699 | 1543 | 1544 | 1544 | 1543 | 82 |
| 605 | 20240726 | 093300 | 233017141 | 1544 | 1528 | 1544 | 1526 | 8533 |
| 606 | 20240726 | 093200 | 219987992 | 1527 | 1529 | 1529 | 1527 | 3568 |
| 607 | 20240726 | 093100 | 214536813 | 1529 | 1533 | 1533 | 1529 | 6613 |
| 608 | 20240726 | 093000 | 204419357 | 1534 | 1538 | 1538 | 1532 | 3644 |
| 609 | 20240726 | 092900 | 198835840 | 1538 | 1540 | 1540 | 1538 | 32 |
| 610 | 20240726 | 092800 | 198786595 | 1545 | 1545 | 1545 | 1532 | 4017 |
| 611 | 20240726 | 092700 | 192621299 | 1545 | 1545 | 1545 | 1545 | 77 |
| 612 | 20240726 | 092600 | 192502334 | 1545 | 1545 | 1545 | 1545 | 33 |
| 613 | 20240726 | 092500 | 192451349 | 1545 | 1545 | 1545 | 1532 | 5613 |
| 614 | 20240726 | 092400 | 183838578 | 1545 | 1548 | 1548 | 1545 | 681 |
| 615 | 20240726 | 092300 | 182785856 | 1547 | 1551 | 1551 | 1547 | 109 |
| 616 | 20240726 | 092200 | 182616832 | 1553 | 1553 | 1553 | 1553 | 294 |
| 617 | 20240726 | 092100 | 182160250 | 1553 | 1552 | 1553 | 1552 | 34 |
| 618 | 20240726 | 092000 | 182107481 | 1547 | 1545 | 1547 | 1545 | 261 |
| 619 | 20240726 | 091900 | 181703736 | 1553 | 1553 | 1553 | 1553 | 149 |
| 620 | 20240726 | 091800 | 181472339 | 1554 | 1554 | 1554 | 1554 | 1 |
| 621 | 20240726 | 091700 | 181470785 | 1554 | 1540 | 1554 | 1540 | 538 |
| 622 | 20240726 | 091600 | 180639566 | 1543 | 1530 | 1543 | 1524 | 14962 |
| 623 | 20240726 | 091500 | 157754621 | 1530 | 1524 | 1531 | 1524 | 5908 |
| 624 | 20240726 | 091400 | 148741624 | 1524 | 1534 | 1534 | 1524 | 15733 |
| 625 | 20240726 | 091300 | 124738642 | 1530 | 1537 | 1538 | 1530 | 12909 |
| 626 | 20240726 | 091200 | 104952025 | 1538 | 1545 | 1545 | 1538 | 8415 |
| 627 | 20240726 | 091100 | 91983314 | 1545 | 1548 | 1553 | 1545 | 2216 |
| 628 | 20240726 | 091000 | 88555801 | 1553 | 1546 | 1554 | 1546 | 302 |
| 629 | 20240726 | 090900 | 88088155 | 1554 | 1561 | 1561 | 1545 | 1351 |
| 630 | 20240726 | 090800 | 86000394 | 1545 | 1558 | 1561 | 1545 | 9556 |
| 631 | 20240726 | 090700 | 71192432 | 1566 | 1567 | 1567 | 1558 | 2194 |
| 632 | 20240726 | 090600 | 67773525 | 1568 | 1567 | 1568 | 1567 | 854 |
| 633 | 20240726 | 090500 | 66435269 | 1567 | 1565 | 1567 | 1565 | 401 |
| 634 | 20240726 | 090400 | 65807497 | 1551 | 1560 | 1570 | 1551 | 11418 |
| 635 | 20240726 | 090300 | 48020197 | 1560 | 1560 | 1560 | 1547 | 932 |
| 636 | 20240726 | 090200 | 46574393 | 1560 | 1560 | 1560 | 1560 | 415 |
| 637 | 20240726 | 090100 | 45926993 | 1550 | 1557 | 1561 | 1550 | 7116 |
| 638 | 20240726 | 090000 | 34887430 | 1557 | 1574 | 1574 | 1550 | 22211 |