28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 3 | 20240607 | 193800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240607 | 193700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240607 | 193600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240607 | 193500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240607 | 193400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240607 | 193300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240607 | 193200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240607 | 193100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240607 | 193000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240607 | 192900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240607 | 192800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240607 | 192700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240607 | 192600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240607 | 192500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240607 | 192400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240607 | 192300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240607 | 192200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240607 | 192100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240607 | 192000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240607 | 191900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240607 | 191800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240607 | 191700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240607 | 191600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240607 | 191500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240607 | 191400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240607 | 191300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240607 | 191200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240607 | 191100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240607 | 191000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240607 | 190900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 33 | 20240607 | 190800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240607 | 190700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240607 | 190600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240607 | 190500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240607 | 190400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240607 | 190300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240607 | 190200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240607 | 190100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240607 | 190000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240607 | 185900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240607 | 185800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240607 | 185700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240607 | 185600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240607 | 185500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240607 | 185400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240607 | 185300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240607 | 185200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240607 | 185100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240607 | 185000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240607 | 184900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240607 | 184800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240607 | 184700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240607 | 184600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240607 | 184500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240607 | 184400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240607 | 184300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240607 | 184200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240607 | 184100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240607 | 184000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240607 | 183900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 63 | 20240607 | 183800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240607 | 183700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240607 | 183600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240607 | 183500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240607 | 183400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240607 | 183300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240607 | 183200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240607 | 183100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240607 | 183000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240607 | 182900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240607 | 182800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240607 | 182700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240607 | 182600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240607 | 182500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240607 | 182400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240607 | 182300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240607 | 182200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240607 | 182100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240607 | 182000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240607 | 181900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240607 | 181800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240607 | 181700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240607 | 181600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240607 | 181500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240607 | 181400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240607 | 181300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240607 | 181200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240607 | 181100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240607 | 181000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240607 | 180900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 93 | 20240607 | 180800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240607 | 180700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240607 | 180600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240607 | 180500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240607 | 180400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240607 | 180300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240607 | 180200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240607 | 180100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240607 | 180000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240607 | 175900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240607 | 175800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240607 | 175700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240607 | 175600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240607 | 175500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240607 | 175400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240607 | 175300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240607 | 175200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240607 | 175100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240607 | 175000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240607 | 174900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240607 | 174800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240607 | 174700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240607 | 174600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240607 | 174500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240607 | 174400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240607 | 174300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240607 | 174200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240607 | 174100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240607 | 174000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240607 | 173900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 123 | 20240607 | 173800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240607 | 173700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240607 | 173600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240607 | 173500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240607 | 173400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240607 | 173300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240607 | 173200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240607 | 173100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240607 | 173000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240607 | 172900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240607 | 172800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240607 | 172700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240607 | 172600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240607 | 172500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240607 | 172400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240607 | 172300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240607 | 172200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240607 | 172100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240607 | 172000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240607 | 171900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240607 | 171800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240607 | 171700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240607 | 171600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240607 | 171500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240607 | 171400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240607 | 171300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240607 | 171200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240607 | 171100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240607 | 171000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240607 | 170900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 153 | 20240607 | 170800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240607 | 170700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240607 | 170600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240607 | 170500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240607 | 170400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240607 | 170300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240607 | 170200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240607 | 170100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240607 | 170000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240607 | 165900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240607 | 165800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240607 | 165700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240607 | 165600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240607 | 165500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240607 | 165400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240607 | 165300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240607 | 165200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240607 | 165100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240607 | 165000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240607 | 164900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240607 | 164800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240607 | 164700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240607 | 164600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240607 | 164500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240607 | 164400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240607 | 164300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240607 | 164200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240607 | 164100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240607 | 164000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240607 | 163900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 183 | 20240607 | 163800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240607 | 163700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240607 | 163600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240607 | 163500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240607 | 163400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240607 | 163300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240607 | 163200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240607 | 163100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240607 | 163000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240607 | 162900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240607 | 162800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240607 | 162700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240607 | 162600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240607 | 162500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240607 | 162400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240607 | 162300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240607 | 162200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240607 | 162100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240607 | 162000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240607 | 161900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240607 | 161800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240607 | 161700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240607 | 161600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240607 | 161500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20240607 | 161400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20240607 | 161300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20240607 | 161200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240607 | 161100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240607 | 161000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240607 | 160900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 213 | 20240607 | 160800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240607 | 160700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240607 | 160600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240607 | 160500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20240607 | 160400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20240607 | 160300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20240607 | 160200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20240607 | 160100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20240607 | 160000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20240607 | 155900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20240607 | 155800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 224 | 20240607 | 155700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 225 | 20240607 | 155600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 226 | 20240607 | 155500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 227 | 20240607 | 155400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 228 | 20240607 | 155300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 229 | 20240607 | 155200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 230 | 20240607 | 155100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 231 | 20240607 | 155000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 232 | 20240607 | 154900 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 233 | 20240607 | 154800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 234 | 20240607 | 154700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 235 | 20240607 | 154600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 236 | 20240607 | 154500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 237 | 20240607 | 154400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 238 | 20240607 | 154300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 239 | 20240607 | 154200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 240 | 20240607 | 154100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 241 | 20240607 | 154000 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 242 | 20240607 | 153900 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 243 | 20240607 | 153800 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 244 | 20240607 | 153700 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 245 | 20240607 | 153600 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 246 | 20240607 | 153500 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 247 | 20240607 | 153400 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 248 | 20240607 | 153300 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 249 | 20240607 | 153200 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 250 | 20240607 | 153100 | 922662407 | 950 | 950 | 950 | 950 | 0 |
| 251 | 20240607 | 153000 | 922662407 | 950 | 950 | 950 | 950 | 24006 |
| 252 | 20240607 | 152900 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 253 | 20240607 | 152800 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 254 | 20240607 | 152700 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 255 | 20240607 | 152600 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 256 | 20240607 | 152500 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 257 | 20240607 | 152400 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 258 | 20240607 | 152300 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 259 | 20240607 | 152200 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 260 | 20240607 | 152100 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 261 | 20240607 | 152000 | 899856707 | 969 | 969 | 969 | 969 | 0 |
| 262 | 20240607 | 151900 | 899856707 | 969 | 969 | 969 | 961 | 508 |
| 263 | 20240607 | 151800 | 899364463 | 969 | 963 | 969 | 963 | 22 |
| 264 | 20240607 | 151700 | 899343265 | 963 | 963 | 963 | 963 | 258 |
| 265 | 20240607 | 151600 | 899094811 | 958 | 958 | 958 | 958 | 0 |
| 266 | 20240607 | 151500 | 899094811 | 958 | 962 | 998 | 958 | 14013 |
| 267 | 20240607 | 151400 | 885360635 | 957 | 959 | 959 | 957 | 452 |
| 268 | 20240607 | 151300 | 884927199 | 959 | 960 | 960 | 959 | 1366 |
| 269 | 20240607 | 151200 | 883617105 | 960 | 963 | 963 | 960 | 680 |
| 270 | 20240607 | 151100 | 882964085 | 964 | 964 | 964 | 964 | 1 |
| 271 | 20240607 | 151000 | 882963121 | 964 | 964 | 964 | 964 | 50 |
| 272 | 20240607 | 150900 | 882914921 | 965 | 966 | 966 | 965 | 794 |
| 273 | 20240607 | 150800 | 882148407 | 966 | 966 | 966 | 966 | 2 |
| 274 | 20240607 | 150700 | 882146475 | 967 | 967 | 967 | 967 | 14 |
| 275 | 20240607 | 150600 | 882132937 | 967 | 967 | 967 | 967 | 10 |
| 276 | 20240607 | 150500 | 882123267 | 965 | 966 | 967 | 965 | 1644 |
| 277 | 20240607 | 150400 | 880535318 | 965 | 967 | 967 | 965 | 1017 |
| 278 | 20240607 | 150300 | 879553821 | 967 | 967 | 967 | 967 | 321 |
| 279 | 20240607 | 150200 | 879243414 | 966 | 966 | 966 | 966 | 0 |
| 280 | 20240607 | 150100 | 879243414 | 966 | 967 | 967 | 966 | 56 |
| 281 | 20240607 | 150000 | 879189264 | 966 | 967 | 967 | 966 | 422 |
| 282 | 20240607 | 145900 | 878781218 | 965 | 966 | 966 | 965 | 620 |
| 283 | 20240607 | 145800 | 878182308 | 967 | 969 | 969 | 967 | 625 |
| 284 | 20240607 | 145700 | 877576771 | 970 | 969 | 970 | 969 | 468 |
| 285 | 20240607 | 145600 | 877123113 | 970 | 971 | 971 | 970 | 133 |
| 286 | 20240607 | 145500 | 876994084 | 971 | 973 | 973 | 971 | 144 |
| 287 | 20240607 | 145400 | 876854230 | 978 | 978 | 978 | 978 | 1 |
| 288 | 20240607 | 145300 | 876853252 | 970 | 975 | 975 | 970 | 3046 |
| 289 | 20240607 | 145200 | 873892826 | 978 | 978 | 978 | 978 | 9 |
| 290 | 20240607 | 145100 | 873884024 | 978 | 973 | 979 | 973 | 37 |
| 291 | 20240607 | 145000 | 873847814 | 974 | 982 | 982 | 973 | 2251 |
| 292 | 20240607 | 144900 | 871640216 | 982 | 982 | 983 | 972 | 354 |
| 293 | 20240607 | 144800 | 871292271 | 982 | 978 | 982 | 972 | 251 |
| 294 | 20240607 | 144700 | 871046967 | 985 | 981 | 998 | 980 | 3246 |
| 295 | 20240607 | 144600 | 867845036 | 993 | 967 | 999 | 967 | 8704 |
| 296 | 20240607 | 144500 | 859216887 | 999 | 951 | 999 | 950 | 54950 |
| 297 | 20240607 | 144400 | 806382629 | 943 | 943 | 943 | 943 | 0 |
| 298 | 20240607 | 144300 | 806382629 | 943 | 960 | 960 | 943 | 37168 |
| 299 | 20240607 | 144200 | 770972092 | 960 | 964 | 964 | 960 | 34 |
| 300 | 20240607 | 144100 | 770939320 | 960 | 959 | 960 | 959 | 2164 |
| 301 | 20240607 | 144000 | 768862572 | 959 | 959 | 959 | 959 | 106 |
| 302 | 20240607 | 143900 | 768760918 | 960 | 960 | 960 | 960 | 0 |
| 303 | 20240607 | 143800 | 768760918 | 960 | 960 | 960 | 960 | 14 |
| 304 | 20240607 | 143700 | 768747478 | 960 | 960 | 960 | 960 | 702 |
| 305 | 20240607 | 143600 | 768073558 | 959 | 959 | 959 | 959 | 1 |
| 306 | 20240607 | 143500 | 768072599 | 960 | 960 | 960 | 960 | 34 |
| 307 | 20240607 | 143400 | 768039959 | 960 | 960 | 960 | 960 | 153 |
| 308 | 20240607 | 143300 | 767893079 | 960 | 960 | 960 | 960 | 120 |
| 309 | 20240607 | 143200 | 767777879 | 960 | 960 | 960 | 960 | 0 |
| 310 | 20240607 | 143100 | 767777879 | 960 | 960 | 960 | 956 | 19654 |
| 311 | 20240607 | 143000 | 748928711 | 960 | 961 | 961 | 960 | 299 |
| 312 | 20240607 | 142900 | 748641558 | 960 | 960 | 960 | 960 | 6310 |
| 313 | 20240607 | 142800 | 742583958 | 959 | 964 | 964 | 959 | 19347 |
| 314 | 20240607 | 142700 | 724007514 | 963 | 963 | 963 | 963 | 0 |
| 315 | 20240607 | 142600 | 724007514 | 963 | 963 | 963 | 963 | 0 |
| 316 | 20240607 | 142500 | 724007514 | 963 | 963 | 963 | 963 | 3 |
| 317 | 20240607 | 142400 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 318 | 20240607 | 142300 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 319 | 20240607 | 142200 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 320 | 20240607 | 142100 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 321 | 20240607 | 142000 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 322 | 20240607 | 141900 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 323 | 20240607 | 141800 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 324 | 20240607 | 141700 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 325 | 20240607 | 141600 | 724004625 | 961 | 961 | 961 | 961 | 0 |
| 326 | 20240607 | 141500 | 724004625 | 961 | 962 | 962 | 961 | 1288 |
| 327 | 20240607 | 141400 | 722766836 | 962 | 962 | 962 | 962 | 0 |
| 328 | 20240607 | 141300 | 722766836 | 962 | 962 | 962 | 962 | 1 |
| 329 | 20240607 | 141200 | 722765874 | 961 | 962 | 962 | 961 | 309 |
| 330 | 20240607 | 141100 | 722468879 | 962 | 963 | 963 | 962 | 1266 |
| 331 | 20240607 | 141000 | 721250874 | 962 | 962 | 962 | 962 | 850 |
| 332 | 20240607 | 140900 | 720433174 | 962 | 963 | 964 | 962 | 3356 |
| 333 | 20240607 | 140800 | 717201363 | 963 | 963 | 963 | 963 | 1000 |
| 334 | 20240607 | 140700 | 716238363 | 963 | 964 | 964 | 963 | 5121 |
| 335 | 20240607 | 140600 | 711304521 | 964 | 964 | 964 | 964 | 0 |
| 336 | 20240607 | 140500 | 711304521 | 964 | 964 | 964 | 964 | 318 |
| 337 | 20240607 | 140400 | 710997969 | 965 | 964 | 965 | 964 | 295 |
| 338 | 20240607 | 140300 | 710713441 | 964 | 964 | 964 | 964 | 0 |
| 339 | 20240607 | 140200 | 710713441 | 964 | 964 | 964 | 964 | 1000 |
| 340 | 20240607 | 140100 | 709749441 | 964 | 965 | 965 | 964 | 809 |
| 341 | 20240607 | 140000 | 708969343 | 965 | 966 | 966 | 965 | 71 |
| 342 | 20240607 | 135900 | 708900761 | 970 | 965 | 970 | 965 | 3 |
| 343 | 20240607 | 135800 | 708897856 | 965 | 965 | 965 | 965 | 565 |
| 344 | 20240607 | 135700 | 708352631 | 965 | 966 | 966 | 965 | 1955 |
| 345 | 20240607 | 135600 | 706464681 | 971 | 971 | 971 | 971 | 0 |
| 346 | 20240607 | 135500 | 706464681 | 971 | 971 | 971 | 971 | 11 |
| 347 | 20240607 | 135400 | 706454000 | 965 | 965 | 965 | 965 | 0 |
| 348 | 20240607 | 135300 | 706454000 | 965 | 965 | 965 | 965 | 69 |
| 349 | 20240607 | 135200 | 706387415 | 970 | 970 | 970 | 970 | 0 |
| 350 | 20240607 | 135100 | 706387415 | 970 | 970 | 970 | 970 | 20 |
| 351 | 20240607 | 135000 | 706368015 | 970 | 970 | 970 | 970 | 427 |
| 352 | 20240607 | 134900 | 705953825 | 970 | 970 | 970 | 970 | 0 |
| 353 | 20240607 | 134800 | 705953825 | 970 | 970 | 970 | 970 | 1 |
| 354 | 20240607 | 134700 | 705952855 | 970 | 966 | 970 | 966 | 45 |
| 355 | 20240607 | 134600 | 705909381 | 966 | 966 | 966 | 966 | 2000 |
| 356 | 20240607 | 134500 | 703977381 | 965 | 965 | 965 | 965 | 76 |
| 357 | 20240607 | 134400 | 703904041 | 965 | 965 | 965 | 965 | 0 |
| 358 | 20240607 | 134300 | 703904041 | 965 | 965 | 965 | 965 | 829 |
| 359 | 20240607 | 134200 | 703104056 | 965 | 965 | 965 | 965 | 0 |
| 360 | 20240607 | 134100 | 703104056 | 965 | 965 | 965 | 965 | 93 |
| 361 | 20240607 | 134000 | 703014311 | 965 | 965 | 965 | 965 | 119 |
| 362 | 20240607 | 133900 | 702899476 | 965 | 965 | 965 | 965 | 40 |
| 363 | 20240607 | 133800 | 702860876 | 965 | 965 | 965 | 965 | 505 |
| 364 | 20240607 | 133700 | 702373551 | 965 | 965 | 965 | 965 | 0 |
| 365 | 20240607 | 133600 | 702373551 | 965 | 965 | 965 | 965 | 50 |
| 366 | 20240607 | 133500 | 702325301 | 965 | 965 | 965 | 965 | 50 |
| 367 | 20240607 | 133400 | 702277051 | 964 | 964 | 964 | 964 | 3 |
| 368 | 20240607 | 133300 | 702274159 | 964 | 964 | 964 | 964 | 15 |
| 369 | 20240607 | 133200 | 702259699 | 964 | 964 | 964 | 964 | 0 |
| 370 | 20240607 | 133100 | 702259699 | 964 | 964 | 964 | 964 | 0 |
| 371 | 20240607 | 133000 | 702259699 | 964 | 964 | 964 | 964 | 1118 |
| 372 | 20240607 | 132900 | 701181947 | 965 | 965 | 965 | 965 | 0 |
| 373 | 20240607 | 132800 | 701181947 | 965 | 965 | 965 | 965 | 11 |
| 374 | 20240607 | 132700 | 701171332 | 966 | 966 | 966 | 966 | 96 |
| 375 | 20240607 | 132600 | 701078596 | 965 | 965 | 965 | 965 | 381 |
| 376 | 20240607 | 132500 | 700710931 | 965 | 965 | 965 | 965 | 0 |
| 377 | 20240607 | 132400 | 700710931 | 965 | 964 | 965 | 964 | 46 |
| 378 | 20240607 | 132300 | 700666577 | 964 | 964 | 964 | 964 | 397 |
| 379 | 20240607 | 132200 | 700283869 | 965 | 965 | 965 | 965 | 0 |
| 380 | 20240607 | 132100 | 700283869 | 965 | 965 | 965 | 965 | 79 |
| 381 | 20240607 | 132000 | 700207634 | 966 | 966 | 966 | 966 | 1 |
| 382 | 20240607 | 131900 | 700206668 | 966 | 966 | 966 | 966 | 6 |
| 383 | 20240607 | 131800 | 700200872 | 966 | 965 | 966 | 965 | 24 |
| 384 | 20240607 | 131700 | 700177709 | 965 | 965 | 966 | 965 | 41 |
| 385 | 20240607 | 131600 | 700138143 | 964 | 964 | 964 | 964 | 512 |
| 386 | 20240607 | 131500 | 699644575 | 964 | 964 | 964 | 964 | 7 |
| 387 | 20240607 | 131400 | 699637827 | 964 | 965 | 965 | 964 | 75 |
| 388 | 20240607 | 131300 | 699565463 | 963 | 965 | 965 | 963 | 2377 |
| 389 | 20240607 | 131200 | 697276322 | 965 | 963 | 965 | 963 | 2111 |
| 390 | 20240607 | 131100 | 695243426 | 961 | 961 | 961 | 961 | 468 |
| 391 | 20240607 | 131000 | 694793678 | 961 | 961 | 961 | 961 | 1598 |
| 392 | 20240607 | 130900 | 693258000 | 961 | 961 | 961 | 960 | 1538 |
| 393 | 20240607 | 130800 | 691780012 | 960 | 960 | 961 | 960 | 2607 |
| 394 | 20240607 | 130700 | 689277242 | 961 | 961 | 961 | 961 | 300 |
| 395 | 20240607 | 130600 | 688988942 | 961 | 961 | 961 | 961 | 83 |
| 396 | 20240607 | 130500 | 688909179 | 961 | 963 | 963 | 961 | 474 |
| 397 | 20240607 | 130400 | 688453645 | 963 | 963 | 963 | 963 | 0 |
| 398 | 20240607 | 130300 | 688453645 | 963 | 963 | 963 | 963 | 0 |
| 399 | 20240607 | 130200 | 688453645 | 963 | 963 | 963 | 963 | 0 |
| 400 | 20240607 | 130100 | 688453645 | 963 | 963 | 963 | 963 | 0 |
| 401 | 20240607 | 130000 | 688453645 | 963 | 963 | 963 | 963 | 0 |
| 402 | 20240607 | 125900 | 688453645 | 963 | 963 | 963 | 963 | 10 |
| 403 | 20240607 | 125800 | 688444015 | 963 | 960 | 963 | 960 | 844 |
| 404 | 20240607 | 125700 | 687632827 | 961 | 961 | 961 | 961 | 41 |
| 405 | 20240607 | 125600 | 687593426 | 961 | 961 | 961 | 961 | 208 |
| 406 | 20240607 | 125500 | 687393538 | 961 | 961 | 961 | 960 | 5510 |
| 407 | 20240607 | 125400 | 682103428 | 960 | 960 | 960 | 960 | 4245 |
| 408 | 20240607 | 125300 | 678028228 | 961 | 963 | 963 | 961 | 16883 |
| 409 | 20240607 | 125200 | 661794713 | 963 | 963 | 963 | 963 | 0 |
| 410 | 20240607 | 125100 | 661794713 | 963 | 963 | 963 | 963 | 0 |
| 411 | 20240607 | 125000 | 661794713 | 963 | 963 | 963 | 963 | 0 |
| 412 | 20240607 | 124900 | 661794713 | 963 | 964 | 964 | 963 | 719 |
| 413 | 20240607 | 124800 | 661102099 | 963 | 963 | 963 | 963 | 0 |
| 414 | 20240607 | 124700 | 661102099 | 963 | 963 | 963 | 963 | 2 |
| 415 | 20240607 | 124600 | 661100173 | 972 | 972 | 972 | 972 | 1 |
| 416 | 20240607 | 124500 | 661099201 | 962 | 964 | 964 | 962 | 7070 |
| 417 | 20240607 | 124400 | 654289695 | 964 | 964 | 964 | 964 | 0 |
| 418 | 20240607 | 124300 | 654289695 | 964 | 964 | 964 | 964 | 0 |
| 419 | 20240607 | 124200 | 654289695 | 964 | 964 | 964 | 964 | 185 |
| 420 | 20240607 | 124100 | 654111355 | 964 | 964 | 964 | 964 | 10 |
| 421 | 20240607 | 124000 | 654101715 | 975 | 974 | 975 | 974 | 521 |
| 422 | 20240607 | 123900 | 653594071 | 975 | 975 | 975 | 975 | 0 |
| 423 | 20240607 | 123800 | 653594071 | 975 | 975 | 975 | 975 | 0 |
| 424 | 20240607 | 123700 | 653594071 | 975 | 975 | 975 | 975 | 0 |
| 425 | 20240607 | 123600 | 653594071 | 975 | 975 | 975 | 975 | 0 |
| 426 | 20240607 | 123500 | 653594071 | 975 | 971 | 975 | 971 | 2001 |
| 427 | 20240607 | 123400 | 651646544 | 972 | 971 | 972 | 971 | 300 |
| 428 | 20240607 | 123300 | 651355144 | 972 | 964 | 972 | 964 | 3028 |
| 429 | 20240607 | 123200 | 648418331 | 964 | 964 | 964 | 964 | 10 |
| 430 | 20240607 | 123100 | 648408691 | 962 | 962 | 962 | 962 | 0 |
| 431 | 20240607 | 123000 | 648408691 | 962 | 962 | 962 | 962 | 0 |
| 432 | 20240607 | 122900 | 648408691 | 962 | 962 | 962 | 962 | 1 |
| 433 | 20240607 | 122800 | 648407729 | 964 | 962 | 964 | 962 | 18 |
| 434 | 20240607 | 122700 | 648390381 | 962 | 962 | 962 | 962 | 0 |
| 435 | 20240607 | 122600 | 648390381 | 962 | 962 | 962 | 962 | 1730 |
| 436 | 20240607 | 122500 | 646726121 | 962 | 963 | 963 | 962 | 500 |
| 437 | 20240607 | 122400 | 646245059 | 965 | 965 | 965 | 965 | 202 |
| 438 | 20240607 | 122300 | 646050129 | 961 | 963 | 963 | 961 | 9065 |
| 439 | 20240607 | 122200 | 637329045 | 963 | 963 | 963 | 963 | 793 |
| 440 | 20240607 | 122100 | 636565386 | 963 | 964 | 966 | 963 | 2046 |
| 441 | 20240607 | 122000 | 634595084 | 963 | 963 | 963 | 963 | 0 |
| 442 | 20240607 | 121900 | 634595084 | 963 | 963 | 963 | 963 | 0 |
| 443 | 20240607 | 121800 | 634595084 | 963 | 963 | 963 | 963 | 0 |
| 444 | 20240607 | 121700 | 634595084 | 963 | 963 | 963 | 963 | 0 |
| 445 | 20240607 | 121600 | 634595084 | 963 | 963 | 963 | 963 | 0 |
| 446 | 20240607 | 121500 | 634595084 | 963 | 963 | 963 | 963 | 124 |
| 447 | 20240607 | 121400 | 634475672 | 963 | 963 | 963 | 963 | 0 |
| 448 | 20240607 | 121300 | 634475672 | 963 | 966 | 966 | 963 | 130 |
| 449 | 20240607 | 121200 | 634350420 | 967 | 967 | 967 | 967 | 0 |
| 450 | 20240607 | 121100 | 634350420 | 967 | 967 | 967 | 967 | 3 |
| 451 | 20240607 | 121000 | 634347519 | 967 | 966 | 967 | 966 | 2 |
| 452 | 20240607 | 120900 | 634345586 | 963 | 963 | 963 | 963 | 38 |
| 453 | 20240607 | 120800 | 634308992 | 963 | 964 | 964 | 963 | 2186 |
| 454 | 20240607 | 120700 | 632203869 | 964 | 964 | 964 | 964 | 781 |
| 455 | 20240607 | 120600 | 631450985 | 964 | 964 | 964 | 964 | 417 |
| 456 | 20240607 | 120500 | 631048997 | 964 | 964 | 964 | 964 | 500 |
| 457 | 20240607 | 120400 | 630566997 | 964 | 964 | 964 | 964 | 470 |
| 458 | 20240607 | 120300 | 630113917 | 964 | 964 | 964 | 964 | 1 |
| 459 | 20240607 | 120200 | 630112953 | 964 | 965 | 965 | 964 | 1360 |
| 460 | 20240607 | 120100 | 628801827 | 965 | 965 | 965 | 964 | 303 |
| 461 | 20240607 | 120000 | 628509627 | 966 | 964 | 967 | 964 | 109 |
| 462 | 20240607 | 115900 | 628404335 | 968 | 965 | 968 | 964 | 45 |
| 463 | 20240607 | 115800 | 628360934 | 975 | 970 | 980 | 963 | 14654 |
| 464 | 20240607 | 115700 | 614197212 | 970 | 966 | 970 | 966 | 330 |
| 465 | 20240607 | 115600 | 613878312 | 966 | 966 | 967 | 966 | 40 |
| 466 | 20240607 | 115500 | 613839671 | 966 | 968 | 968 | 966 | 39 |
| 467 | 20240607 | 115400 | 613801977 | 968 | 968 | 968 | 968 | 40 |
| 468 | 20240607 | 115300 | 613763257 | 968 | 968 | 968 | 968 | 40 |
| 469 | 20240607 | 115200 | 613724537 | 968 | 966 | 968 | 966 | 733 |
| 470 | 20240607 | 115100 | 613015033 | 966 | 966 | 966 | 966 | 40 |
| 471 | 20240607 | 115000 | 612976393 | 966 | 966 | 966 | 966 | 39 |
| 472 | 20240607 | 114900 | 612938719 | 966 | 967 | 967 | 966 | 143 |
| 473 | 20240607 | 114800 | 612800484 | 966 | 966 | 966 | 966 | 40 |
| 474 | 20240607 | 114700 | 612761844 | 966 | 966 | 966 | 966 | 461 |
| 475 | 20240607 | 114600 | 612316518 | 966 | 965 | 966 | 965 | 450 |
| 476 | 20240607 | 114500 | 611881838 | 966 | 966 | 968 | 966 | 1260 |
| 477 | 20240607 | 114400 | 610664676 | 966 | 966 | 966 | 966 | 39 |
| 478 | 20240607 | 114300 | 610627002 | 966 | 966 | 966 | 966 | 89 |
| 479 | 20240607 | 114200 | 610541028 | 966 | 965 | 966 | 965 | 40 |
| 480 | 20240607 | 114100 | 610502408 | 965 | 968 | 968 | 965 | 1286 |
| 481 | 20240607 | 114000 | 609260266 | 966 | 966 | 966 | 966 | 40 |
| 482 | 20240607 | 113900 | 609221626 | 966 | 966 | 966 | 966 | 39 |
| 483 | 20240607 | 113800 | 609183952 | 966 | 966 | 966 | 966 | 40 |
| 484 | 20240607 | 113700 | 609145312 | 968 | 966 | 968 | 966 | 257 |
| 485 | 20240607 | 113600 | 608896618 | 966 | 966 | 966 | 966 | 39 |
| 486 | 20240607 | 113500 | 608858944 | 966 | 966 | 966 | 966 | 40 |
| 487 | 20240607 | 113400 | 608820304 | 966 | 966 | 966 | 966 | 607 |
| 488 | 20240607 | 113300 | 608233942 | 966 | 966 | 966 | 966 | 39 |
| 489 | 20240607 | 113200 | 608196268 | 966 | 966 | 966 | 966 | 230 |
| 490 | 20240607 | 113100 | 607974088 | 966 | 968 | 968 | 966 | 5329 |
| 491 | 20240607 | 113000 | 602825816 | 970 | 968 | 970 | 968 | 81 |
| 492 | 20240607 | 112900 | 602747404 | 967 | 967 | 967 | 967 | 1057 |
| 493 | 20240607 | 112800 | 601725285 | 967 | 967 | 967 | 967 | 91 |
| 494 | 20240607 | 112700 | 601637288 | 967 | 967 | 967 | 967 | 87 |
| 495 | 20240607 | 112600 | 601553159 | 967 | 969 | 969 | 967 | 746 |
| 496 | 20240607 | 112500 | 600830594 | 969 | 969 | 969 | 969 | 659 |
| 497 | 20240607 | 112400 | 600192023 | 969 | 973 | 974 | 969 | 2247 |
| 498 | 20240607 | 112300 | 598012521 | 973 | 974 | 974 | 973 | 2734 |
| 499 | 20240607 | 112200 | 595352222 | 977 | 977 | 977 | 977 | 0 |
| 500 | 20240607 | 112100 | 595352222 | 977 | 977 | 977 | 973 | 1755 |
| 501 | 20240607 | 112000 | 593644056 | 980 | 980 | 980 | 980 | 0 |
| 502 | 20240607 | 111900 | 593644056 | 980 | 980 | 980 | 980 | 0 |
| 503 | 20240607 | 111800 | 593644056 | 980 | 983 | 983 | 978 | 74 |
| 504 | 20240607 | 111700 | 593571570 | 983 | 983 | 983 | 983 | 16 |
| 505 | 20240607 | 111600 | 593555842 | 983 | 979 | 983 | 979 | 71 |
| 506 | 20240607 | 111500 | 593486273 | 979 | 978 | 979 | 978 | 1330 |
| 507 | 20240607 | 111400 | 592184403 | 978 | 978 | 979 | 978 | 867 |
| 508 | 20240607 | 111300 | 591336467 | 977 | 976 | 977 | 976 | 2264 |
| 509 | 20240607 | 111200 | 589125026 | 975 | 974 | 975 | 974 | 349 |
| 510 | 20240607 | 111100 | 588784921 | 973 | 972 | 974 | 972 | 1358 |
| 511 | 20240607 | 111000 | 587462961 | 972 | 972 | 972 | 972 | 0 |
| 512 | 20240607 | 110900 | 587462961 | 972 | 969 | 972 | 969 | 772 |
| 513 | 20240607 | 110800 | 586713137 | 967 | 968 | 968 | 967 | 159 |
| 514 | 20240607 | 110700 | 586559382 | 967 | 966 | 967 | 966 | 168 |
| 515 | 20240607 | 110600 | 586396936 | 966 | 966 | 967 | 965 | 2127 |
| 516 | 20240607 | 110500 | 584344014 | 966 | 966 | 966 | 966 | 634 |
| 517 | 20240607 | 110400 | 583731570 | 965 | 967 | 967 | 965 | 3852 |
| 518 | 20240607 | 110300 | 580011428 | 967 | 967 | 968 | 967 | 180 |
| 519 | 20240607 | 110200 | 579837367 | 967 | 967 | 967 | 967 | 158 |
| 520 | 20240607 | 110100 | 579684581 | 967 | 970 | 974 | 966 | 1299 |
| 521 | 20240607 | 110000 | 578429604 | 970 | 974 | 974 | 970 | 30 |
| 522 | 20240607 | 105900 | 578400464 | 974 | 971 | 974 | 965 | 2915 |
| 523 | 20240607 | 105800 | 575583308 | 974 | 974 | 974 | 974 | 1 |
| 524 | 20240607 | 105700 | 575582334 | 965 | 970 | 970 | 965 | 3046 |
| 525 | 20240607 | 105600 | 572636282 | 971 | 971 | 971 | 971 | 154 |
| 526 | 20240607 | 105500 | 572486748 | 971 | 976 | 976 | 971 | 11 |
| 527 | 20240607 | 105400 | 572476062 | 970 | 970 | 970 | 970 | 0 |
| 528 | 20240607 | 105300 | 572476062 | 970 | 970 | 970 | 970 | 0 |
| 529 | 20240607 | 105200 | 572476062 | 970 | 970 | 970 | 970 | 230 |
| 530 | 20240607 | 105100 | 572252962 | 970 | 970 | 970 | 970 | 0 |
| 531 | 20240607 | 105000 | 572252962 | 970 | 970 | 970 | 970 | 0 |
| 532 | 20240607 | 104900 | 572252962 | 970 | 970 | 970 | 970 | 0 |
| 533 | 20240607 | 104800 | 572252962 | 970 | 970 | 970 | 970 | 1 |
| 534 | 20240607 | 104700 | 572251992 | 979 | 979 | 979 | 979 | 0 |
| 535 | 20240607 | 104600 | 572251992 | 979 | 979 | 979 | 979 | 0 |
| 536 | 20240607 | 104500 | 572251992 | 979 | 979 | 979 | 979 | 9 |
| 537 | 20240607 | 104400 | 572243181 | 979 | 974 | 979 | 968 | 6793 |
| 538 | 20240607 | 104300 | 565646657 | 973 | 979 | 986 | 972 | 865 |
| 539 | 20240607 | 104200 | 564804470 | 979 | 979 | 979 | 979 | 213 |
| 540 | 20240607 | 104100 | 564595943 | 979 | 979 | 979 | 979 | 475 |
| 541 | 20240607 | 104000 | 564130918 | 979 | 980 | 980 | 979 | 9 |
| 542 | 20240607 | 103900 | 564122099 | 985 | 985 | 985 | 985 | 0 |
| 543 | 20240607 | 103800 | 564122099 | 985 | 980 | 985 | 980 | 126 |
| 544 | 20240607 | 103700 | 563998609 | 980 | 980 | 980 | 980 | 5 |
| 545 | 20240607 | 103600 | 563993709 | 980 | 980 | 980 | 980 | 4 |
| 546 | 20240607 | 103500 | 563989789 | 979 | 979 | 979 | 979 | 0 |
| 547 | 20240607 | 103400 | 563989789 | 979 | 985 | 985 | 979 | 372 |
| 548 | 20240607 | 103300 | 563624312 | 981 | 981 | 981 | 981 | 0 |
| 549 | 20240607 | 103200 | 563624312 | 981 | 981 | 981 | 981 | 0 |
| 550 | 20240607 | 103100 | 563624312 | 981 | 981 | 981 | 981 | 1 |
| 551 | 20240607 | 103000 | 563623331 | 993 | 989 | 993 | 972 | 2294 |
| 552 | 20240607 | 102900 | 561368354 | 988 | 990 | 993 | 988 | 205 |
| 553 | 20240607 | 102800 | 561165297 | 990 | 984 | 990 | 983 | 1087 |
| 554 | 20240607 | 102700 | 560089717 | 990 | 990 | 990 | 990 | 503 |
| 555 | 20240607 | 102600 | 559591747 | 983 | 983 | 983 | 983 | 52 |
| 556 | 20240607 | 102500 | 559540631 | 990 | 990 | 990 | 990 | 92 |
| 557 | 20240607 | 102400 | 559449551 | 990 | 990 | 990 | 990 | 0 |
| 558 | 20240607 | 102300 | 559449551 | 990 | 990 | 990 | 990 | 600 |
| 559 | 20240607 | 102200 | 558855551 | 990 | 988 | 990 | 988 | 500 |
| 560 | 20240607 | 102100 | 558361131 | 988 | 989 | 989 | 978 | 587 |
| 561 | 20240607 | 102000 | 557786554 | 990 | 989 | 990 | 989 | 600 |
| 562 | 20240607 | 101900 | 557193024 | 990 | 987 | 990 | 987 | 1001 |
| 563 | 20240607 | 101800 | 556203370 | 988 | 977 | 988 | 977 | 1003 |
| 564 | 20240607 | 101700 | 555213139 | 988 | 986 | 988 | 986 | 1011 |
| 565 | 20240607 | 101600 | 554215115 | 986 | 978 | 986 | 978 | 5667 |
| 566 | 20240607 | 101500 | 548638348 | 978 | 977 | 978 | 977 | 71 |
| 567 | 20240607 | 101400 | 548568980 | 978 | 978 | 978 | 977 | 377 |
| 568 | 20240607 | 101300 | 548200348 | 978 | 973 | 978 | 973 | 241 |
| 569 | 20240607 | 101200 | 547964655 | 973 | 972 | 973 | 970 | 1045 |
| 570 | 20240607 | 101100 | 546949383 | 972 | 977 | 979 | 972 | 325 |
| 571 | 20240607 | 101000 | 546632674 | 980 | 980 | 980 | 979 | 1762 |
| 572 | 20240607 | 100900 | 544906223 | 978 | 978 | 978 | 978 | 0 |
| 573 | 20240607 | 100800 | 544906223 | 978 | 981 | 981 | 978 | 142 |
| 574 | 20240607 | 100700 | 544767335 | 979 | 981 | 981 | 979 | 1649 |
| 575 | 20240607 | 100600 | 543149686 | 987 | 986 | 987 | 986 | 893 |
| 576 | 20240607 | 100500 | 542268495 | 987 | 987 | 988 | 978 | 817 |
| 577 | 20240607 | 100400 | 541465980 | 975 | 975 | 975 | 975 | 1 |
| 578 | 20240607 | 100300 | 541465005 | 989 | 982 | 989 | 982 | 1450 |
| 579 | 20240607 | 100200 | 540034615 | 972 | 984 | 984 | 972 | 3750 |
| 580 | 20240607 | 100100 | 536373106 | 984 | 989 | 989 | 978 | 6661 |
| 581 | 20240607 | 100000 | 529822434 | 993 | 970 | 999 | 970 | 24774 |
| 582 | 20240607 | 095900 | 505521920 | 970 | 970 | 970 | 970 | 5 |
| 583 | 20240607 | 095800 | 505517070 | 967 | 967 | 967 | 967 | 1136 |
| 584 | 20240607 | 095700 | 504418558 | 970 | 970 | 970 | 970 | 9 |
| 585 | 20240607 | 095600 | 504409828 | 970 | 967 | 970 | 967 | 1010 |
| 586 | 20240607 | 095500 | 503433128 | 967 | 970 | 970 | 967 | 935 |
| 587 | 20240607 | 095400 | 502528658 | 970 | 973 | 973 | 970 | 2 |
| 588 | 20240607 | 095300 | 502526715 | 967 | 970 | 974 | 967 | 1829 |
| 589 | 20240607 | 095200 | 500757434 | 975 | 975 | 975 | 968 | 1216 |
| 590 | 20240607 | 095100 | 499579106 | 969 | 971 | 971 | 969 | 3873 |
| 591 | 20240607 | 095000 | 495822467 | 971 | 971 | 971 | 971 | 0 |
| 592 | 20240607 | 094900 | 495822467 | 971 | 972 | 977 | 971 | 116 |
| 593 | 20240607 | 094800 | 495709745 | 970 | 970 | 970 | 970 | 57 |
| 594 | 20240607 | 094700 | 495654455 | 970 | 972 | 972 | 969 | 798 |
| 595 | 20240607 | 094600 | 494880360 | 972 | 976 | 976 | 972 | 1854 |
| 596 | 20240607 | 094500 | 493076232 | 976 | 973 | 976 | 972 | 2519 |
| 597 | 20240607 | 094400 | 490627713 | 977 | 977 | 977 | 973 | 3367 |
| 598 | 20240607 | 094300 | 487339074 | 977 | 975 | 977 | 974 | 1420 |
| 599 | 20240607 | 094200 | 485952374 | 971 | 975 | 975 | 971 | 1021 |
| 600 | 20240607 | 094100 | 484956999 | 975 | 975 | 975 | 975 | 1414 |
| 601 | 20240607 | 094000 | 483578349 | 975 | 969 | 975 | 969 | 1701 |
| 602 | 20240607 | 093900 | 481930074 | 968 | 968 | 968 | 968 | 0 |
| 603 | 20240607 | 093800 | 481930074 | 968 | 968 | 968 | 968 | 156 |
| 604 | 20240607 | 093700 | 481779066 | 967 | 964 | 975 | 964 | 42661 |
| 605 | 20240607 | 093600 | 440601243 | 965 | 963 | 965 | 963 | 30234 |
| 606 | 20240607 | 093500 | 411425453 | 963 | 963 | 963 | 963 | 1059 |
| 607 | 20240607 | 093400 | 410405636 | 962 | 964 | 965 | 962 | 6346 |
| 608 | 20240607 | 093300 | 404289643 | 963 | 965 | 965 | 963 | 17975 |
| 609 | 20240607 | 093200 | 386958944 | 965 | 965 | 965 | 965 | 11597 |
| 610 | 20240607 | 093100 | 375767839 | 965 | 967 | 967 | 965 | 4821 |
| 611 | 20240607 | 093000 | 371115410 | 965 | 967 | 967 | 965 | 6076 |
| 612 | 20240607 | 092900 | 365245636 | 966 | 966 | 966 | 966 | 532 |
| 613 | 20240607 | 092800 | 364731724 | 968 | 968 | 968 | 967 | 2102 |
| 614 | 20240607 | 092700 | 362697535 | 967 | 968 | 968 | 967 | 6988 |
| 615 | 20240607 | 092600 | 355936194 | 968 | 969 | 971 | 968 | 4202 |
| 616 | 20240607 | 092500 | 351864401 | 969 | 970 | 970 | 969 | 4821 |
| 617 | 20240607 | 092400 | 347192350 | 970 | 970 | 971 | 970 | 5500 |
| 618 | 20240607 | 092300 | 341856350 | 970 | 971 | 971 | 969 | 4728 |
| 619 | 20240607 | 092200 | 337265702 | 971 | 968 | 971 | 968 | 3421 |
| 620 | 20240607 | 092100 | 333948174 | 968 | 966 | 971 | 966 | 2663 |
| 621 | 20240607 | 092000 | 331365059 | 971 | 971 | 971 | 961 | 46390 |
| 622 | 20240607 | 091900 | 286416861 | 971 | 969 | 971 | 969 | 42731 |
| 623 | 20240607 | 091800 | 244964880 | 968 | 970 | 971 | 968 | 12439 |
| 624 | 20240607 | 091700 | 232895804 | 970 | 976 | 977 | 970 | 28775 |
| 625 | 20240607 | 091600 | 204904287 | 976 | 981 | 981 | 976 | 16906 |
| 626 | 20240607 | 091500 | 188336158 | 981 | 983 | 984 | 981 | 10198 |
| 627 | 20240607 | 091400 | 178318628 | 982 | 983 | 983 | 982 | 1730 |
| 628 | 20240607 | 091300 | 176619668 | 982 | 989 | 989 | 982 | 24492 |
| 629 | 20240607 | 091200 | 152487842 | 990 | 990 | 990 | 989 | 1613 |
| 630 | 20240607 | 091100 | 150891492 | 990 | 998 | 998 | 989 | 5248 |
| 631 | 20240607 | 091000 | 145669334 | 994 | 989 | 994 | 989 | 378 |
| 632 | 20240607 | 090900 | 145294910 | 989 | 988 | 994 | 987 | 16025 |
| 633 | 20240607 | 090800 | 129450491 | 989 | 990 | 994 | 988 | 15070 |
| 634 | 20240607 | 090700 | 114542805 | 990 | 994 | 994 | 990 | 5258 |
| 635 | 20240607 | 090600 | 109326576 | 997 | 999 | 999 | 993 | 4512 |
| 636 | 20240607 | 090500 | 104835615 | 996 | 1000 | 1000 | 992 | 15007 |
| 637 | 20240607 | 090400 | 89830039 | 1000 | 999 | 1003 | 990 | 12506 |
| 638 | 20240607 | 090300 | 77425338 | 999 | 999 | 1004 | 995 | 5909 |
| 639 | 20240607 | 090200 | 71526322 | 999 | 1007 | 1016 | 999 | 11524 |
| 640 | 20240607 | 090100 | 59970442 | 1006 | 1013 | 1019 | 1006 | 21546 |
| 641 | 20240607 | 090000 | 38157033 | 1013 | 1047 | 1047 | 1000 | 36717 |