KissMeData/056730/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	194200	16823314	890	890	890	890	1
3	20240708	194100	16823314	890	890	890	890	0
4	20240708	194000	16823314	890	890	890	890	0
5	20240708	193900	16823314	890	890	890	890	0
6	20240708	193800	16823314	890	890	890	890	0
7	20240708	193700	16823314	890	890	890	890	0
8	20240708	193600	16823314	890	890	890	890	0
9	20240708	193500	16823314	890	890	890	890	0
10	20240708	193400	16823314	890	890	890	890	0
11	20240708	193300	16823314	890	890	890	890	0
12	20240708	193200	16823314	890	890	890	890	0
13	20240708	193100	16823314	890	890	890	890	0
14	20240708	193000	16823314	890	890	890	890	0
15	20240708	192900	16823314	890	890	890	890	0
16	20240708	192800	16823314	890	890	890	890	0
17	20240708	192700	16823314	890	890	890	890	0
18	20240708	192600	16823314	890	890	890	890	0
19	20240708	192500	16823314	890	890	890	890	0
20	20240708	192400	16823314	890	890	890	890	0
21	20240708	192300	16823314	890	890	890	890	0
22	20240708	192200	16823314	890	890	890	890	0
23	20240708	192100	16823314	890	890	890	890	0
24	20240708	192000	16823314	890	890	890	890	0
25	20240708	191900	16823314	890	890	890	890	0
26	20240708	191800	16823314	890	890	890	890	0
27	20240708	191700	16823314	890	890	890	890	0
28	20240708	191600	16823314	890	890	890	890	0
29	20240708	191500	16823314	890	890	890	890	0
30	20240708	191400	16823314	890	890	890	890	0
31	20240708	191300	16823314	890	890	890	890	0
32	20240708	191200	16823314	890	890	890	890	1
33	20240708	191100	16823314	890	890	890	890	0
34	20240708	191000	16823314	890	890	890	890	0
35	20240708	190900	16823314	890	890	890	890	0
36	20240708	190800	16823314	890	890	890	890	0
37	20240708	190700	16823314	890	890	890	890	0
38	20240708	190600	16823314	890	890	890	890	0
39	20240708	190500	16823314	890	890	890	890	0
40	20240708	190400	16823314	890	890	890	890	0
41	20240708	190300	16823314	890	890	890	890	0
42	20240708	190200	16823314	890	890	890	890	0
43	20240708	190100	16823314	890	890	890	890	0
44	20240708	190000	16823314	890	890	890	890	0
45	20240708	185900	16823314	890	890	890	890	0
46	20240708	185800	16823314	890	890	890	890	0
47	20240708	185700	16823314	890	890	890	890	0
48	20240708	185600	16823314	890	890	890	890	0
49	20240708	185500	16823314	890	890	890	890	0
50	20240708	185400	16823314	890	890	890	890	0
51	20240708	185300	16823314	890	890	890	890	0
52	20240708	185200	16823314	890	890	890	890	0
53	20240708	185100	16823314	890	890	890	890	0
54	20240708	185000	16823314	890	890	890	890	0
55	20240708	184900	16823314	890	890	890	890	0
56	20240708	184800	16823314	890	890	890	890	0
57	20240708	184700	16823314	890	890	890	890	0
58	20240708	184600	16823314	890	890	890	890	0
59	20240708	184500	16823314	890	890	890	890	0
60	20240708	184400	16823314	890	890	890	890	0
61	20240708	184300	16823314	890	890	890	890	0
62	20240708	184200	16823314	890	890	890	890	1
63	20240708	184100	16823314	890	890	890	890	0
64	20240708	184000	16823314	890	890	890	890	0
65	20240708	183900	16823314	890	890	890	890	0
66	20240708	183800	16823314	890	890	890	890	0
67	20240708	183700	16823314	890	890	890	890	0
68	20240708	183600	16823314	890	890	890	890	0
69	20240708	183500	16823314	890	890	890	890	0
70	20240708	183400	16823314	890	890	890	890	0
71	20240708	183300	16823314	890	890	890	890	0
72	20240708	183200	16823314	890	890	890	890	0
73	20240708	183100	16823314	890	890	890	890	0
74	20240708	183000	16823314	890	890	890	890	0
75	20240708	182900	16823314	890	890	890	890	0
76	20240708	182800	16823314	890	890	890	890	0
77	20240708	182700	16823314	890	890	890	890	0
78	20240708	182600	16823314	890	890	890	890	0
79	20240708	182500	16823314	890	890	890	890	0
80	20240708	182400	16823314	890	890	890	890	0
81	20240708	182300	16823314	890	890	890	890	0
82	20240708	182200	16823314	890	890	890	890	0
83	20240708	182100	16823314	890	890	890	890	0
84	20240708	182000	16823314	890	890	890	890	0
85	20240708	181900	16823314	890	890	890	890	0
86	20240708	181800	16823314	890	890	890	890	0
87	20240708	181700	16823314	890	890	890	890	0
88	20240708	181600	16823314	890	890	890	890	0
89	20240708	181500	16823314	890	890	890	890	0
90	20240708	181400	16823314	890	890	890	890	0
91	20240708	181300	16823314	890	890	890	890	0
92	20240708	181200	16823314	890	890	890	890	1
93	20240708	181100	16823314	890	890	890	890	0
94	20240708	181000	16823314	890	890	890	890	0
95	20240708	180900	16823314	890	890	890	890	0
96	20240708	180800	16823314	890	890	890	890	0
97	20240708	180700	16823314	890	890	890	890	0
98	20240708	180600	16823314	890	890	890	890	0
99	20240708	180500	16823314	890	890	890	890	0
100	20240708	180400	16823314	890	890	890	890	0
101	20240708	180300	16823314	890	890	890	890	0
102	20240708	180200	16823314	890	890	890	890	0
103	20240708	180100	16823314	890	890	890	890	0
104	20240708	180000	16823314	890	890	890	890	0
105	20240708	175900	16823314	890	890	890	890	0
106	20240708	175800	16823314	890	890	890	890	0
107	20240708	175700	16823314	890	890	890	890	0
108	20240708	175600	16823314	890	890	890	890	0
109	20240708	175500	16823314	890	890	890	890	0
110	20240708	175400	16823314	890	890	890	890	0
111	20240708	175300	16823314	890	890	890	890	0
112	20240708	175200	16823314	890	890	890	890	0
113	20240708	175100	16823314	890	890	890	890	0
114	20240708	175000	16823314	890	890	890	890	0
115	20240708	174900	16823314	890	890	890	890	0
116	20240708	174800	16823314	890	890	890	890	0
117	20240708	174700	16823314	890	890	890	890	0
118	20240708	174600	16823314	890	890	890	890	0
119	20240708	174500	16823314	890	890	890	890	0
120	20240708	174400	16823314	890	890	890	890	0
121	20240708	174300	16823314	890	890	890	890	0
122	20240708	174200	16823314	890	890	890	890	1
123	20240708	174100	16823314	890	890	890	890	0
124	20240708	174000	16823314	890	890	890	890	0
125	20240708	173900	16823314	890	890	890	890	0
126	20240708	173800	16823314	890	890	890	890	0
127	20240708	173700	16823314	890	890	890	890	0
128	20240708	173600	16823314	890	890	890	890	0
129	20240708	173500	16823314	890	890	890	890	0
130	20240708	173400	16823314	890	890	890	890	0
131	20240708	173300	16823314	890	890	890	890	0
132	20240708	173200	16823314	890	890	890	890	0
133	20240708	173100	16823314	890	890	890	890	0
134	20240708	173000	16823314	890	890	890	890	0
135	20240708	172900	16823314	890	890	890	890	0
136	20240708	172800	16823314	890	890	890	890	0
137	20240708	172700	16823314	890	890	890	890	0
138	20240708	172600	16823314	890	890	890	890	0
139	20240708	172500	16823314	890	890	890	890	0
140	20240708	172400	16823314	890	890	890	890	0
141	20240708	172300	16823314	890	890	890	890	0
142	20240708	172200	16823314	890	890	890	890	0
143	20240708	172100	16823314	890	890	890	890	0
144	20240708	172000	16823314	890	890	890	890	0
145	20240708	171900	16823314	890	890	890	890	0
146	20240708	171800	16823314	890	890	890	890	0
147	20240708	171700	16823314	890	890	890	890	0
148	20240708	171600	16823314	890	890	890	890	0
149	20240708	171500	16823314	890	890	890	890	0
150	20240708	171400	16823314	890	890	890	890	0
151	20240708	171300	16823314	890	890	890	890	0
152	20240708	171200	16823314	890	890	890	890	1
153	20240708	171100	16823314	890	890	890	890	0
154	20240708	171000	16823314	890	890	890	890	0
155	20240708	170900	16823314	890	890	890	890	0
156	20240708	170800	16823314	890	890	890	890	0
157	20240708	170700	16823314	890	890	890	890	0
158	20240708	170600	16823314	890	890	890	890	0
159	20240708	170500	16823314	890	890	890	890	0
160	20240708	170400	16823314	890	890	890	890	0
161	20240708	170300	16823314	890	890	890	890	0
162	20240708	170200	16823314	890	890	890	890	0
163	20240708	170100	16823314	890	890	890	890	0
164	20240708	170000	16823314	890	890	890	890	0
165	20240708	165900	16823314	890	890	890	890	0
166	20240708	165800	16823314	890	890	890	890	0
167	20240708	165700	16823314	890	890	890	890	0
168	20240708	165600	16823314	890	890	890	890	0
169	20240708	165500	16823314	890	890	890	890	0
170	20240708	165400	16823314	890	890	890	890	0
171	20240708	165300	16823314	890	890	890	890	0
172	20240708	165200	16823314	890	890	890	890	0
173	20240708	165100	16823314	890	890	890	890	0
174	20240708	165000	16823314	890	890	890	890	0
175	20240708	164900	16823314	890	890	890	890	0
176	20240708	164800	16823314	890	890	890	890	0
177	20240708	164700	16823314	890	890	890	890	0
178	20240708	164600	16823314	890	890	890	890	0
179	20240708	164500	16823314	890	890	890	890	0
180	20240708	164400	16823314	890	890	890	890	0
181	20240708	164300	16823314	890	890	890	890	0
182	20240708	164200	16823314	890	890	890	890	1
183	20240708	164100	16823314	890	890	890	890	0
184	20240708	164000	16823314	890	890	890	890	0
185	20240708	163900	16823314	890	890	890	890	0
186	20240708	163800	16823314	890	890	890	890	0
187	20240708	163700	16823314	890	890	890	890	0
188	20240708	163600	16823314	890	890	890	890	0
189	20240708	163500	16823314	890	890	890	890	0
190	20240708	163400	16823314	890	890	890	890	0
191	20240708	163300	16823314	890	890	890	890	0
192	20240708	163200	16823314	890	890	890	890	0
193	20240708	163100	16823314	890	890	890	890	0
194	20240708	163000	16823314	890	890	890	890	0
195	20240708	162900	16823314	890	890	890	890	0
196	20240708	162800	16823314	890	890	890	890	0
197	20240708	162700	16823314	890	890	890	890	0
198	20240708	162600	16823314	890	890	890	890	0
199	20240708	162500	16823314	890	890	890	890	0
200	20240708	162400	16823314	890	890	890	890	0
201	20240708	162300	16823314	890	890	890	890	0
202	20240708	162200	16823314	890	890	890	890	0
203	20240708	162100	16823314	890	890	890	890	0
204	20240708	162000	16823314	890	890	890	890	0
205	20240708	161900	16823314	890	890	890	890	0
206	20240708	161800	16823314	890	890	890	890	0
207	20240708	161700	16823314	890	890	890	890	0
208	20240708	161600	16823314	890	890	890	890	0
209	20240708	161500	16823314	890	890	890	890	0
210	20240708	161400	16823314	890	890	890	890	0
211	20240708	161300	16823314	890	890	890	890	0
212	20240708	161200	16823314	890	890	890	890	1
213	20240708	161100	16823314	890	890	890	890	0
214	20240708	161000	16823314	890	890	890	890	0
215	20240708	160900	16823314	890	890	890	890	0
216	20240708	160800	16823314	890	890	890	890	0
217	20240708	160700	16823314	890	890	890	890	0
218	20240708	160600	16823314	890	890	890	890	0
219	20240708	160500	16823314	890	890	890	890	0
220	20240708	160400	16823314	890	890	890	890	0
221	20240708	160300	16823314	890	890	890	890	0
222	20240708	160200	16823314	890	890	890	890	0
223	20240708	160100	16823314	890	890	890	890	0
224	20240708	160000	16823314	890	890	890	890	0
225	20240708	155900	16823314	890	890	890	890	0
226	20240708	155800	16823314	890	890	890	890	0
227	20240708	155700	16823314	890	890	890	890	0
228	20240708	155600	16823314	890	890	890	890	0
229	20240708	155500	16823314	890	890	890	890	0
230	20240708	155400	16823314	890	890	890	890	0
231	20240708	155300	16823314	890	890	890	890	0
232	20240708	155200	16823314	890	890	890	890	0
233	20240708	155100	16823314	890	890	890	890	0
234	20240708	155000	16823314	890	890	890	890	0
235	20240708	154900	16823314	890	890	890	890	0
236	20240708	154800	16823314	890	890	890	890	0
237	20240708	154700	16823314	890	890	890	890	0
238	20240708	154600	16823314	890	890	890	890	0
239	20240708	154500	16823314	890	890	890	890	0
240	20240708	154400	16823314	890	890	890	890	0
241	20240708	154300	16823314	890	890	890	890	0
242	20240708	154200	16823314	890	890	890	890	1
243	20240708	154100	16823314	890	890	890	890	0
244	20240708	154000	16823314	890	890	890	890	0
245	20240708	153900	16823314	890	890	890	890	0
246	20240708	153800	16823314	890	890	890	890	0
247	20240708	153700	16823314	890	890	890	890	0
248	20240708	153600	16823314	890	890	890	890	0
249	20240708	153500	16823314	890	890	890	890	0
250	20240708	153400	16823314	890	890	890	890	0
251	20240708	153300	16823314	890	890	890	890	0
252	20240708	153200	16823314	890	890	890	890	0
253	20240708	153100	16823314	890	890	890	890	0
254	20240708	153000	16823314	890	890	890	890	0
255	20240708	152900	16823314	890	890	890	890	0
256	20240708	152800	16823314	890	890	890	890	0
257	20240708	152700	16823314	890	890	890	890	0
258	20240708	152600	16823314	890	890	890	890	0
259	20240708	152500	16823314	890	890	890	890	0
260	20240708	152400	16823314	890	890	890	890	0
261	20240708	152300	16823314	890	890	890	890	0
262	20240708	152200	16823314	890	890	890	890	0
263	20240708	152100	16823314	890	890	890	890	0
264	20240708	152000	16823314	890	890	890	890	0
265	20240708	151900	16823314	890	890	890	890	0
266	20240708	151800	16823314	890	890	890	890	0
267	20240708	151700	16823314	890	890	890	890	0
268	20240708	151600	16823314	890	890	890	890	0
269	20240708	151500	16823314	890	890	890	890	0
270	20240708	151400	16823314	890	890	890	890	1
271	20240708	151300	16822424	888	888	888	888	0
272	20240708	151200	16822424	888	888	888	888	0
273	20240708	151100	16822424	888	888	888	888	0
274	20240708	151000	16822424	888	888	888	888	0
275	20240708	150900	16822424	888	888	888	888	0
276	20240708	150800	16822424	888	888	888	888	0
277	20240708	150700	16822424	888	888	888	888	0
278	20240708	150600	16822424	888	888	888	888	0
279	20240708	150500	16822424	888	888	888	888	0
280	20240708	150400	16822424	888	888	888	888	0
281	20240708	150300	16822424	888	888	888	888	0
282	20240708	150200	16822424	888	888	888	888	0
283	20240708	150100	16822424	888	888	888	888	0
284	20240708	150000	16822424	888	888	888	888	0
285	20240708	145900	16822424	888	888	888	888	0
286	20240708	145800	16822424	888	888	888	888	0
287	20240708	145700	16822424	888	888	888	888	0
288	20240708	145600	16822424	888	888	888	888	0
289	20240708	145500	16822424	888	888	888	888	0
290	20240708	145400	16822424	888	888	888	888	0
291	20240708	145300	16822424	888	888	888	888	0
292	20240708	145200	16822424	888	888	888	888	0
293	20240708	145100	16822424	888	888	888	888	0
294	20240708	145000	16822424	888	888	888	888	0
295	20240708	144900	16822424	888	888	888	888	0
296	20240708	144800	16822424	888	888	888	888	0
297	20240708	144700	16822424	888	888	888	888	0
298	20240708	144600	16822424	888	888	888	888	0
299	20240708	144500	16822424	888	888	888	888	0
300	20240708	144400	16822424	888	888	888	888	0
301	20240708	144300	16822424	888	888	888	888	0
302	20240708	144200	16822424	888	888	888	888	0
303	20240708	144100	16822424	888	888	888	888	500
304	20240708	144000	16378424	890	890	890	890	0
305	20240708	143900	16378424	890	890	890	890	0
306	20240708	143800	16378424	890	890	890	890	0
307	20240708	143700	16378424	890	890	890	890	0
308	20240708	143600	16378424	890	890	890	890	0
309	20240708	143500	16378424	890	890	890	890	0
310	20240708	143400	16378424	890	890	890	890	0
311	20240708	143300	16378424	890	890	890	890	0
312	20240708	143200	16378424	890	890	890	890	0
313	20240708	143100	16378424	890	890	890	890	0
314	20240708	143000	16378424	890	890	890	890	0
315	20240708	142900	16378424	890	890	890	890	0
316	20240708	142800	16378424	890	890	890	890	0
317	20240708	142700	16378424	890	890	890	890	0
318	20240708	142600	16378424	890	890	890	890	0
319	20240708	142500	16378424	890	890	890	890	0
320	20240708	142400	16378424	890	890	890	890	0
321	20240708	142300	16378424	890	890	890	890	0
322	20240708	142200	16378424	890	890	890	890	0
323	20240708	142100	16378424	890	890	890	890	0
324	20240708	142000	16378424	890	890	890	890	10
325	20240708	141900	16369524	890	890	890	890	0
326	20240708	141800	16369524	890	890	890	890	1
327	20240708	141700	16368634	890	890	890	890	0
328	20240708	141600	16368634	890	890	890	890	0
329	20240708	141500	16368634	890	890	890	890	0
330	20240708	141400	16368634	890	890	890	890	0
331	20240708	141300	16368634	890	890	890	890	0
332	20240708	141200	16368634	890	890	890	890	0
333	20240708	141100	16368634	890	890	890	890	0
334	20240708	141000	16368634	890	890	890	890	0
335	20240708	140900	16368634	890	890	890	890	0
336	20240708	140800	16368634	890	890	890	890	0
337	20240708	140700	16368634	890	890	890	890	0
338	20240708	140600	16368634	890	890	890	890	0
339	20240708	140500	16368634	890	890	890	890	0
340	20240708	140400	16368634	890	890	890	890	0
341	20240708	140300	16368634	890	890	890	890	0
342	20240708	140200	16368634	890	890	890	890	0
343	20240708	140100	16368634	890	890	890	890	0
344	20240708	140000	16368634	890	890	890	890	0
345	20240708	135900	16368634	890	890	890	890	0
346	20240708	135800	16368634	890	890	890	890	0
347	20240708	135700	16368634	890	890	890	890	0
348	20240708	135600	16368634	890	890	890	890	0
349	20240708	135500	16368634	890	890	890	890	0
350	20240708	135400	16368634	890	890	890	890	0
351	20240708	135300	16368634	890	890	890	890	0
352	20240708	135200	16368634	890	890	890	890	0
353	20240708	135100	16368634	890	889	890	889	2000
354	20240708	135000	14588637	888	888	888	888	0
355	20240708	134900	14588637	888	888	888	888	0
356	20240708	134800	14588637	888	888	888	888	0
357	20240708	134700	14588637	888	888	888	888	0
358	20240708	134600	14588637	888	888	888	888	0
359	20240708	134500	14588637	888	888	888	888	0
360	20240708	134400	14588637	888	888	888	888	0
361	20240708	134300	14588637	888	888	888	888	0
362	20240708	134200	14588637	888	888	888	888	0
363	20240708	134100	14588637	888	888	888	888	0
364	20240708	134000	14588637	888	888	888	888	0
365	20240708	133900	14588637	888	888	888	888	0
366	20240708	133800	14588637	888	888	888	888	0
367	20240708	133700	14588637	888	888	888	888	0
368	20240708	133600	14588637	888	888	888	888	0
369	20240708	133500	14588637	888	888	888	888	0
370	20240708	133400	14588637	888	888	888	888	0
371	20240708	133300	14588637	888	888	888	888	0
372	20240708	133200	14588637	888	888	888	888	0
373	20240708	133100	14588637	888	888	888	888	0
374	20240708	133000	14588637	888	888	888	888	0
375	20240708	132900	14588637	888	888	888	888	0
376	20240708	132800	14588637	888	888	888	888	0
377	20240708	132700	14588637	888	888	888	888	0
378	20240708	132600	14588637	888	888	888	888	0
379	20240708	132500	14588637	888	888	888	888	0
380	20240708	132400	14588637	888	888	888	888	0
381	20240708	132300	14588637	888	888	888	888	0
382	20240708	132200	14588637	888	888	888	888	0
383	20240708	132100	14588637	888	888	888	888	21
384	20240708	132000	14569989	887	887	887	887	0
385	20240708	131900	14569989	887	887	887	887	0
386	20240708	131800	14569989	887	887	887	887	0
387	20240708	131700	14569989	887	887	887	887	0
388	20240708	131600	14569989	887	887	887	887	0
389	20240708	131500	14569989	887	887	887	887	0
390	20240708	131400	14569989	887	887	887	887	0
391	20240708	131300	14569989	887	887	887	887	0
392	20240708	131200	14569989	887	887	887	887	0
393	20240708	131100	14569989	887	887	887	887	0
394	20240708	131000	14569989	887	887	887	887	0
395	20240708	130900	14569989	887	887	887	887	0
396	20240708	130800	14569989	887	887	887	887	1
397	20240708	130700	14569102	888	888	888	888	0
398	20240708	130600	14569102	888	888	888	888	0
399	20240708	130500	14569102	888	888	888	888	0
400	20240708	130400	14569102	888	888	888	888	920
401	20240708	130300	13752142	888	888	888	888	0
402	20240708	130200	13752142	888	888	888	888	0
403	20240708	130100	13752142	888	888	888	888	0
404	20240708	130000	13752142	888	888	888	888	59
405	20240708	125900	13699750	888	888	888	888	0
406	20240708	125800	13699750	888	888	888	888	0
407	20240708	125700	13699750	888	888	888	888	0
408	20240708	125600	13699750	888	888	888	888	0
409	20240708	125500	13699750	888	888	888	888	0
410	20240708	125400	13699750	888	888	888	888	0
411	20240708	125300	13699750	888	888	888	888	0
412	20240708	125200	13699750	888	888	888	888	0
413	20240708	125100	13699750	888	888	888	888	0
414	20240708	125000	13699750	888	888	888	888	0
415	20240708	124900	13699750	888	888	888	888	0
416	20240708	124800	13699750	888	888	888	888	0
417	20240708	124700	13699750	888	888	888	888	0
418	20240708	124600	13699750	888	888	888	888	0
419	20240708	124500	13699750	888	888	888	888	0
420	20240708	124400	13699750	888	888	888	888	0
421	20240708	124300	13699750	888	888	888	888	0
422	20240708	124200	13699750	888	888	888	888	0
423	20240708	124100	13699750	888	888	888	888	0
424	20240708	124000	13699750	888	888	888	888	0
425	20240708	123900	13699750	888	888	888	888	0
426	20240708	123800	13699750	888	888	888	888	0
427	20240708	123700	13699750	888	888	888	888	0
428	20240708	123600	13699750	888	888	888	888	0
429	20240708	123500	13699750	888	888	888	888	0
430	20240708	123400	13699750	888	888	888	888	20
431	20240708	123300	13681990	888	888	888	888	0
432	20240708	123200	13681990	888	888	888	888	0
433	20240708	123100	13681990	888	888	888	888	0
434	20240708	123000	13681990	888	888	888	888	0
435	20240708	122900	13681990	888	888	888	888	0
436	20240708	122800	13681990	888	888	888	888	0
437	20240708	122700	13681990	888	888	888	888	0
438	20240708	122600	13681990	888	888	888	888	0
439	20240708	122500	13681990	888	888	888	888	0
440	20240708	122400	13681990	888	888	888	888	0
441	20240708	122300	13681990	888	888	888	888	0
442	20240708	122200	13681990	888	888	888	888	0
443	20240708	122100	13681990	888	888	888	888	0
444	20240708	122000	13681990	888	888	888	888	0
445	20240708	121900	13681990	888	888	888	888	0
446	20240708	121800	13681990	888	888	888	888	0
447	20240708	121700	13681990	888	888	888	888	0
448	20240708	121600	13681990	888	888	888	888	0
449	20240708	121500	13681990	888	888	888	888	1
450	20240708	121400	13681102	891	891	891	891	0
451	20240708	121300	13681102	891	891	891	891	0
452	20240708	121200	13681102	891	891	891	891	0
453	20240708	121100	13681102	891	891	891	891	0
454	20240708	121000	13681102	891	891	891	891	0
455	20240708	120900	13681102	891	891	891	891	0
456	20240708	120800	13681102	891	891	891	891	0
457	20240708	120700	13681102	891	891	891	891	0
458	20240708	120600	13681102	891	891	891	891	0
459	20240708	120500	13681102	891	891	891	891	0
460	20240708	120400	13681102	891	891	891	891	0
461	20240708	120300	13681102	891	891	891	891	0
462	20240708	120200	13681102	891	891	891	891	0
463	20240708	120100	13681102	891	891	891	891	0
464	20240708	120000	13681102	891	891	891	891	0
465	20240708	115900	13681102	891	891	891	891	0
466	20240708	115800	13681102	891	891	891	891	12
467	20240708	115700	13670410	891	891	891	891	0
468	20240708	115600	13670410	891	891	891	891	0
469	20240708	115500	13670410	891	891	891	891	0
470	20240708	115400	13670410	891	891	891	891	0
471	20240708	115300	13670410	891	891	891	891	0
472	20240708	115200	13670410	891	891	891	891	0
473	20240708	115100	13670410	891	891	891	891	0
474	20240708	115000	13670410	891	891	891	891	0
475	20240708	114900	13670410	891	891	891	891	0
476	20240708	114800	13670410	891	891	891	891	0
477	20240708	114700	13670410	891	891	891	891	0
478	20240708	114600	13670410	891	891	891	891	0
479	20240708	114500	13670410	891	891	891	891	0
480	20240708	114400	13670410	891	891	891	891	0
481	20240708	114300	13670410	891	891	891	891	0
482	20240708	114200	13670410	891	891	891	891	0
483	20240708	114100	13670410	891	891	891	891	0
484	20240708	114000	13670410	891	891	891	891	0
485	20240708	113900	13670410	891	891	891	891	0
486	20240708	113800	13670410	891	891	891	891	0
487	20240708	113700	13670410	891	891	891	891	0
488	20240708	113600	13670410	891	891	891	891	0
489	20240708	113500	13670410	891	891	891	891	0
490	20240708	113400	13670410	891	891	891	891	0
491	20240708	113300	13670410	891	891	891	891	0
492	20240708	113200	13670410	891	891	891	891	0
493	20240708	113100	13670410	891	891	891	891	0
494	20240708	113000	13670410	891	891	891	891	0
495	20240708	112900	13670410	891	891	891	891	0
496	20240708	112800	13670410	891	891	891	891	0
497	20240708	112700	13670410	891	891	891	891	0
498	20240708	112600	13670410	891	891	891	891	0
499	20240708	112500	13670410	891	891	891	891	0
500	20240708	112400	13670410	891	891	891	891	1
501	20240708	112300	13669519	887	887	887	887	0
502	20240708	112200	13669519	887	887	887	887	0
503	20240708	112100	13669519	887	887	887	887	0
504	20240708	112000	13669519	887	887	887	887	0
505	20240708	111900	13669519	887	887	887	887	0
506	20240708	111800	13669519	887	887	887	887	0
507	20240708	111700	13669519	887	887	887	887	0
508	20240708	111600	13669519	887	887	887	887	0
509	20240708	111500	13669519	887	887	887	887	0
510	20240708	111400	13669519	887	887	887	887	0
511	20240708	111300	13669519	887	887	887	887	0
512	20240708	111200	13669519	887	887	887	887	3
513	20240708	111100	13666858	891	891	891	891	0
514	20240708	111000	13666858	891	891	891	891	0
515	20240708	110900	13666858	891	891	891	891	0
516	20240708	110800	13666858	891	891	891	891	0
517	20240708	110700	13666858	891	891	891	891	0
518	20240708	110600	13666858	891	891	891	891	0
519	20240708	110500	13666858	891	891	891	891	0
520	20240708	110400	13666858	891	891	891	891	0
521	20240708	110300	13666858	891	891	891	891	0
522	20240708	110200	13666858	891	891	891	891	11
523	20240708	110100	13657057	887	887	887	887	0
524	20240708	110000	13657057	887	887	887	887	0
525	20240708	105900	13657057	887	889	889	887	11
526	20240708	105800	13647297	891	891	891	891	11
527	20240708	105700	13637496	887	887	887	887	0
528	20240708	105600	13637496	887	887	887	887	0
529	20240708	105500	13637496	887	887	887	887	0
530	20240708	105400	13637496	887	887	887	887	0
531	20240708	105300	13637496	887	887	887	887	0
532	20240708	105200	13637496	887	887	887	887	0
533	20240708	105100	13637496	887	887	887	887	0
534	20240708	105000	13637496	887	887	887	887	0
535	20240708	104900	13637496	887	887	887	887	0
536	20240708	104800	13637496	887	887	887	887	0
537	20240708	104700	13637496	887	887	887	887	0
538	20240708	104600	13637496	887	887	887	887	0
539	20240708	104500	13637496	887	887	887	887	0
540	20240708	104400	13637496	887	887	887	887	0
541	20240708	104300	13637496	887	887	887	887	0
542	20240708	104200	13637496	887	887	887	887	330
543	20240708	104100	13344786	887	887	887	887	0
544	20240708	104000	13344786	887	887	887	887	0
545	20240708	103900	13344786	887	887	887	887	0
546	20240708	103800	13344786	887	887	887	887	0
547	20240708	103700	13344786	887	887	887	887	2
548	20240708	103600	13343012	887	887	887	887	0
549	20240708	103500	13343012	887	887	887	887	0
550	20240708	103400	13343012	887	887	887	887	0
551	20240708	103300	13343012	887	887	887	887	0
552	20240708	103200	13343012	887	887	887	887	0
553	20240708	103100	13343012	887	887	887	887	0
554	20240708	103000	13343012	887	887	887	887	0
555	20240708	102900	13343012	887	887	887	887	0
556	20240708	102800	13343012	887	887	887	887	0
557	20240708	102700	13343012	887	887	887	887	0
558	20240708	102600	13343012	887	887	887	887	0
559	20240708	102500	13343012	887	887	887	887	5
560	20240708	102400	13338577	887	887	887	887	0
561	20240708	102300	13338577	887	887	887	887	12
562	20240708	102200	13327933	887	887	887	887	0
563	20240708	102100	13327933	887	887	887	887	0
564	20240708	102000	13327933	887	887	887	887	0
565	20240708	101900	13327933	887	887	887	887	0
566	20240708	101800	13327933	887	887	887	887	1
567	20240708	101700	13327046	887	887	887	887	0
568	20240708	101600	13327046	887	887	887	887	0
569	20240708	101500	13327046	887	887	887	887	0
570	20240708	101400	13327046	887	887	887	887	0
571	20240708	101300	13327046	887	887	887	887	0
572	20240708	101200	13327046	887	887	887	887	0
573	20240708	101100	13327046	887	887	887	887	2000
574	20240708	101000	11553046	888	888	888	888	0
575	20240708	100900	11553046	888	888	888	888	650
576	20240708	100800	10975846	888	888	888	888	250
577	20240708	100700	10753846	891	891	891	891	0
578	20240708	100600	10753846	891	891	891	891	1
579	20240708	100500	10752955	891	891	891	891	0
580	20240708	100400	10752955	891	891	891	891	55
581	20240708	100300	10703950	891	891	891	891	0
582	20240708	100200	10703950	891	891	891	891	0
583	20240708	100100	10703950	891	891	891	891	0
584	20240708	100000	10703950	891	891	891	891	0
585	20240708	095900	10703950	891	891	891	891	0
586	20240708	095800	10703950	891	891	891	891	0
587	20240708	095700	10703950	891	891	891	891	0
588	20240708	095600	10703950	891	891	891	891	0
589	20240708	095500	10703950	891	891	891	891	0
590	20240708	095400	10703950	891	891	891	891	0
591	20240708	095300	10703950	891	891	891	891	0
592	20240708	095200	10703950	891	891	891	891	0
593	20240708	095100	10703950	891	891	891	891	0
594	20240708	095000	10703950	891	891	891	891	0
595	20240708	094900	10703950	891	891	891	891	0
596	20240708	094800	10703950	891	891	891	891	0
597	20240708	094700	10703950	891	891	891	891	0
598	20240708	094600	10703950	891	891	891	891	0
599	20240708	094500	10703950	891	891	891	891	0
600	20240708	094400	10703950	891	891	891	891	0
601	20240708	094300	10703950	891	891	891	891	0
602	20240708	094200	10703950	891	891	891	891	0
603	20240708	094100	10703950	891	891	891	891	0
604	20240708	094000	10703950	891	891	891	891	5881
605	20240708	093900	5463979	891	891	891	891	0
606	20240708	093800	5463979	891	891	891	891	4488
607	20240708	093700	1465171	891	891	891	891	1
608	20240708	093600	1464280	883	883	883	883	0
609	20240708	093500	1464280	883	883	883	883	0
610	20240708	093400	1464280	883	883	883	883	0
611	20240708	093300	1464280	883	883	883	883	0
612	20240708	093200	1464280	883	883	883	883	0
613	20240708	093100	1464280	883	883	883	883	0
614	20240708	093000	1464280	883	883	883	883	0
615	20240708	092900	1464280	883	887	887	883	10
616	20240708	092800	1455440	892	892	892	892	0
617	20240708	092700	1455440	892	892	892	892	0
618	20240708	092600	1455440	892	892	892	892	0
619	20240708	092500	1455440	892	892	892	892	0
620	20240708	092400	1455440	892	892	892	892	0
621	20240708	092300	1455440	892	892	892	892	0
622	20240708	092200	1455440	892	892	892	892	0
623	20240708	092100	1455440	892	892	892	892	0
624	20240708	092000	1455440	892	892	892	892	1
625	20240708	091900	1454548	892	892	892	892	0
626	20240708	091800	1454548	892	892	892	892	1
627	20240708	091700	1453656	888	888	888	888	0
628	20240708	091600	1453656	888	888	888	888	0
629	20240708	091500	1453656	888	888	888	888	0
630	20240708	091400	1453656	888	888	888	888	0
631	20240708	091300	1453656	888	888	888	888	0
632	20240708	091200	1453656	888	888	888	888	0
633	20240708	091100	1453656	888	888	888	888	0
634	20240708	091000	1453656	888	888	888	888	0
635	20240708	090900	1453656	888	888	888	888	0
636	20240708	090800	1453656	888	888	888	888	0
637	20240708	090700	1453656	888	888	888	888	0
638	20240708	090600	1453656	888	888	888	888	0
639	20240708	090500	1453656	888	888	888	888	0
640	20240708	090400	1453656	888	888	888	888	0
641	20240708	090300	1453656	888	888	888	888	0
642	20240708	090200	1453656	888	888	888	888	0
643	20240708	090100	1453656	888	888	888	888	185
644	20240708	090000	1289376	888	888	888	888	1452