KissMeData/056730/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	194200	72110375	888	888	888	888	1500
3	20240709	194100	72110375	888	888	888	888	0
4	20240709	194000	72110375	888	888	888	888	0
5	20240709	193900	72110375	888	888	888	888	0
6	20240709	193800	72110375	888	888	888	888	0
7	20240709	193700	72110375	888	888	888	888	0
8	20240709	193600	72110375	888	888	888	888	0
9	20240709	193500	72110375	888	888	888	888	0
10	20240709	193400	72110375	888	888	888	888	0
11	20240709	193300	72110375	888	888	888	888	0
12	20240709	193200	72110375	888	888	888	888	0
13	20240709	193100	72110375	888	888	888	888	0
14	20240709	193000	72110375	888	888	888	888	0
15	20240709	192900	72110375	888	888	888	888	0
16	20240709	192800	72110375	888	888	888	888	0
17	20240709	192700	72110375	888	888	888	888	0
18	20240709	192600	72110375	888	888	888	888	0
19	20240709	192500	72110375	888	888	888	888	0
20	20240709	192400	72110375	888	888	888	888	0
21	20240709	192300	72110375	888	888	888	888	0
22	20240709	192200	72110375	888	888	888	888	0
23	20240709	192100	72110375	888	888	888	888	0
24	20240709	192000	72110375	888	888	888	888	0
25	20240709	191900	72110375	888	888	888	888	0
26	20240709	191800	72110375	888	888	888	888	0
27	20240709	191700	72110375	888	888	888	888	0
28	20240709	191600	72110375	888	888	888	888	0
29	20240709	191500	72110375	888	888	888	888	0
30	20240709	191400	72110375	888	888	888	888	0
31	20240709	191300	72110375	888	888	888	888	0
32	20240709	191200	72110375	888	888	888	888	1500
33	20240709	191100	72110375	888	888	888	888	0
34	20240709	191000	72110375	888	888	888	888	0
35	20240709	190900	72110375	888	888	888	888	0
36	20240709	190800	72110375	888	888	888	888	0
37	20240709	190700	72110375	888	888	888	888	0
38	20240709	190600	72110375	888	888	888	888	0
39	20240709	190500	72110375	888	888	888	888	0
40	20240709	190400	72110375	888	888	888	888	0
41	20240709	190300	72110375	888	888	888	888	0
42	20240709	190200	72110375	888	888	888	888	0
43	20240709	190100	72110375	888	888	888	888	0
44	20240709	190000	72110375	888	888	888	888	0
45	20240709	185900	72110375	888	888	888	888	0
46	20240709	185800	72110375	888	888	888	888	0
47	20240709	185700	72110375	888	888	888	888	0
48	20240709	185600	72110375	888	888	888	888	0
49	20240709	185500	72110375	888	888	888	888	0
50	20240709	185400	72110375	888	888	888	888	0
51	20240709	185300	72110375	888	888	888	888	0
52	20240709	185200	72110375	888	888	888	888	0
53	20240709	185100	72110375	888	888	888	888	0
54	20240709	185000	72110375	888	888	888	888	0
55	20240709	184900	72110375	888	888	888	888	0
56	20240709	184800	72110375	888	888	888	888	0
57	20240709	184700	72110375	888	888	888	888	0
58	20240709	184600	72110375	888	888	888	888	0
59	20240709	184500	72110375	888	888	888	888	0
60	20240709	184400	72110375	888	888	888	888	0
61	20240709	184300	72110375	888	888	888	888	0
62	20240709	184200	72110375	888	888	888	888	1500
63	20240709	184100	72110375	888	888	888	888	0
64	20240709	184000	72110375	888	888	888	888	0
65	20240709	183900	72110375	888	888	888	888	0
66	20240709	183800	72110375	888	888	888	888	0
67	20240709	183700	72110375	888	888	888	888	0
68	20240709	183600	72110375	888	888	888	888	0
69	20240709	183500	72110375	888	888	888	888	0
70	20240709	183400	72110375	888	888	888	888	0
71	20240709	183300	72110375	888	888	888	888	0
72	20240709	183200	72110375	888	888	888	888	0
73	20240709	183100	72110375	888	888	888	888	0
74	20240709	183000	72110375	888	888	888	888	0
75	20240709	182900	72110375	888	888	888	888	0
76	20240709	182800	72110375	888	888	888	888	0
77	20240709	182700	72110375	888	888	888	888	0
78	20240709	182600	72110375	888	888	888	888	0
79	20240709	182500	72110375	888	888	888	888	0
80	20240709	182400	72110375	888	888	888	888	0
81	20240709	182300	72110375	888	888	888	888	0
82	20240709	182200	72110375	888	888	888	888	0
83	20240709	182100	72110375	888	888	888	888	0
84	20240709	182000	72110375	888	888	888	888	0
85	20240709	181900	72110375	888	888	888	888	0
86	20240709	181800	72110375	888	888	888	888	0
87	20240709	181700	72110375	888	888	888	888	0
88	20240709	181600	72110375	888	888	888	888	0
89	20240709	181500	72110375	888	888	888	888	0
90	20240709	181400	72110375	888	888	888	888	0
91	20240709	181300	72110375	888	888	888	888	0
92	20240709	181200	72110375	888	888	888	888	1500
93	20240709	181100	72110375	888	888	888	888	0
94	20240709	181000	72110375	888	888	888	888	0
95	20240709	180900	72110375	888	888	888	888	0
96	20240709	180800	72110375	888	888	888	888	0
97	20240709	180700	72110375	888	888	888	888	0
98	20240709	180600	72110375	888	888	888	888	0
99	20240709	180500	72110375	888	888	888	888	0
100	20240709	180400	72110375	888	888	888	888	0
101	20240709	180300	72110375	888	888	888	888	0
102	20240709	180200	72110375	888	888	888	888	0
103	20240709	180100	72110375	888	888	888	888	0
104	20240709	180000	72110375	888	888	888	888	0
105	20240709	175900	72110375	888	888	888	888	0
106	20240709	175800	72110375	888	888	888	888	0
107	20240709	175700	72110375	888	888	888	888	0
108	20240709	175600	72110375	888	888	888	888	0
109	20240709	175500	72110375	888	888	888	888	0
110	20240709	175400	72110375	888	888	888	888	0
111	20240709	175300	72110375	888	888	888	888	0
112	20240709	175200	72110375	888	888	888	888	0
113	20240709	175100	72110375	888	888	888	888	0
114	20240709	175000	72110375	888	888	888	888	0
115	20240709	174900	72110375	888	888	888	888	0
116	20240709	174800	72110375	888	888	888	888	0
117	20240709	174700	72110375	888	888	888	888	0
118	20240709	174600	72110375	888	888	888	888	0
119	20240709	174500	72110375	888	888	888	888	0
120	20240709	174400	72110375	888	888	888	888	0
121	20240709	174300	72110375	888	888	888	888	0
122	20240709	174200	72110375	888	888	888	888	1500
123	20240709	174100	72110375	888	888	888	888	0
124	20240709	174000	72110375	888	888	888	888	0
125	20240709	173900	72110375	888	888	888	888	0
126	20240709	173800	72110375	888	888	888	888	0
127	20240709	173700	72110375	888	888	888	888	0
128	20240709	173600	72110375	888	888	888	888	0
129	20240709	173500	72110375	888	888	888	888	0
130	20240709	173400	72110375	888	888	888	888	0
131	20240709	173300	72110375	888	888	888	888	0
132	20240709	173200	72110375	888	888	888	888	0
133	20240709	173100	72110375	888	888	888	888	0
134	20240709	173000	72110375	888	888	888	888	0
135	20240709	172900	72110375	888	888	888	888	0
136	20240709	172800	72110375	888	888	888	888	0
137	20240709	172700	72110375	888	888	888	888	0
138	20240709	172600	72110375	888	888	888	888	0
139	20240709	172500	72110375	888	888	888	888	0
140	20240709	172400	72110375	888	888	888	888	0
141	20240709	172300	72110375	888	888	888	888	0
142	20240709	172200	72110375	888	888	888	888	0
143	20240709	172100	72110375	888	888	888	888	0
144	20240709	172000	72110375	888	888	888	888	0
145	20240709	171900	72110375	888	888	888	888	0
146	20240709	171800	72110375	888	888	888	888	0
147	20240709	171700	72110375	888	888	888	888	0
148	20240709	171600	72110375	888	888	888	888	0
149	20240709	171500	72110375	888	888	888	888	0
150	20240709	171400	72110375	888	888	888	888	0
151	20240709	171300	72110375	888	888	888	888	0
152	20240709	171200	72110375	888	888	888	888	1500
153	20240709	171100	72110375	888	888	888	888	0
154	20240709	171000	72110375	888	888	888	888	0
155	20240709	170900	72110375	888	888	888	888	0
156	20240709	170800	72110375	888	888	888	888	0
157	20240709	170700	72110375	888	888	888	888	0
158	20240709	170600	72110375	888	888	888	888	0
159	20240709	170500	72110375	888	888	888	888	0
160	20240709	170400	72110375	888	888	888	888	0
161	20240709	170300	72110375	888	888	888	888	0
162	20240709	170200	72110375	888	888	888	888	0
163	20240709	170100	72110375	888	888	888	888	0
164	20240709	170000	72110375	888	888	888	888	0
165	20240709	165900	72110375	888	888	888	888	0
166	20240709	165800	72110375	888	888	888	888	0
167	20240709	165700	72110375	888	888	888	888	0
168	20240709	165600	72110375	888	888	888	888	0
169	20240709	165500	72110375	888	888	888	888	0
170	20240709	165400	72110375	888	888	888	888	0
171	20240709	165300	72110375	888	888	888	888	0
172	20240709	165200	72110375	888	888	888	888	0
173	20240709	165100	72110375	888	888	888	888	0
174	20240709	165000	72110375	888	888	888	888	0
175	20240709	164900	72110375	888	888	888	888	0
176	20240709	164800	72110375	888	888	888	888	0
177	20240709	164700	72110375	888	888	888	888	0
178	20240709	164600	72110375	888	888	888	888	0
179	20240709	164500	72110375	888	888	888	888	0
180	20240709	164400	72110375	888	888	888	888	0
181	20240709	164300	72110375	888	888	888	888	0
182	20240709	164200	72110375	888	888	888	888	1500
183	20240709	164100	72110375	888	888	888	888	0
184	20240709	164000	72110375	888	888	888	888	0
185	20240709	163900	72110375	888	888	888	888	0
186	20240709	163800	72110375	888	888	888	888	0
187	20240709	163700	72110375	888	888	888	888	0
188	20240709	163600	72110375	888	888	888	888	0
189	20240709	163500	72110375	888	888	888	888	0
190	20240709	163400	72110375	888	888	888	888	0
191	20240709	163300	72110375	888	888	888	888	0
192	20240709	163200	72110375	888	888	888	888	0
193	20240709	163100	72110375	888	888	888	888	0
194	20240709	163000	72110375	888	888	888	888	0
195	20240709	162900	72110375	888	888	888	888	0
196	20240709	162800	72110375	888	888	888	888	0
197	20240709	162700	72110375	888	888	888	888	0
198	20240709	162600	72110375	888	888	888	888	0
199	20240709	162500	72110375	888	888	888	888	0
200	20240709	162400	72110375	888	888	888	888	0
201	20240709	162300	72110375	888	888	888	888	0
202	20240709	162200	72110375	888	888	888	888	0
203	20240709	162100	72110375	888	888	888	888	0
204	20240709	162000	72110375	888	888	888	888	0
205	20240709	161900	72110375	888	888	888	888	0
206	20240709	161800	72110375	888	888	888	888	0
207	20240709	161700	72110375	888	888	888	888	0
208	20240709	161600	72110375	888	888	888	888	0
209	20240709	161500	72110375	888	888	888	888	0
210	20240709	161400	72110375	888	888	888	888	0
211	20240709	161300	72110375	888	888	888	888	0
212	20240709	161200	72110375	888	888	888	888	1500
213	20240709	161100	72110375	888	888	888	888	0
214	20240709	161000	72110375	888	888	888	888	0
215	20240709	160900	72110375	888	888	888	888	0
216	20240709	160800	72110375	888	888	888	888	0
217	20240709	160700	72110375	888	888	888	888	0
218	20240709	160600	72110375	888	888	888	888	0
219	20240709	160500	72110375	888	888	888	888	0
220	20240709	160400	72110375	888	888	888	888	0
221	20240709	160300	72110375	888	888	888	888	0
222	20240709	160200	72110375	888	888	888	888	0
223	20240709	160100	72110375	888	888	888	888	0
224	20240709	160000	72110375	888	888	888	888	0
225	20240709	155900	72110375	888	888	888	888	0
226	20240709	155800	72110375	888	888	888	888	0
227	20240709	155700	72110375	888	888	888	888	0
228	20240709	155600	72110375	888	888	888	888	0
229	20240709	155500	72110375	888	888	888	888	0
230	20240709	155400	72110375	888	888	888	888	0
231	20240709	155300	72110375	888	888	888	888	0
232	20240709	155200	72110375	888	888	888	888	0
233	20240709	155100	72110375	888	888	888	888	0
234	20240709	155000	72110375	888	888	888	888	0
235	20240709	154900	72110375	888	888	888	888	0
236	20240709	154800	72110375	888	888	888	888	0
237	20240709	154700	72110375	888	888	888	888	0
238	20240709	154600	72110375	888	888	888	888	0
239	20240709	154500	72110375	888	888	888	888	0
240	20240709	154400	72110375	888	888	888	888	0
241	20240709	154300	72110375	888	888	888	888	0
242	20240709	154200	72110375	888	888	888	888	1500
243	20240709	154100	72110375	888	888	888	888	0
244	20240709	154000	72110375	888	888	888	888	0
245	20240709	153900	72110375	888	888	888	888	0
246	20240709	153800	72110375	888	888	888	888	0
247	20240709	153700	72110375	888	888	888	888	0
248	20240709	153600	72110375	888	888	888	888	0
249	20240709	153500	72110375	888	888	888	888	0
250	20240709	153400	72110375	888	888	888	888	0
251	20240709	153300	72110375	888	888	888	888	0
252	20240709	153200	72110375	888	888	888	888	0
253	20240709	153100	72110375	888	888	888	888	0
254	20240709	153000	72110375	888	888	888	888	1500
255	20240709	152900	70778375	894	894	894	894	0
256	20240709	152800	70778375	894	894	894	894	0
257	20240709	152700	70778375	894	894	894	894	0
258	20240709	152600	70778375	894	894	894	894	0
259	20240709	152500	70778375	894	894	894	894	0
260	20240709	152400	70778375	894	894	894	894	0
261	20240709	152300	70778375	894	894	894	894	0
262	20240709	152200	70778375	894	894	894	894	0
263	20240709	152100	70778375	894	894	894	894	0
264	20240709	152000	70778375	894	894	894	894	0
265	20240709	151900	70778375	894	894	894	894	23
266	20240709	151800	70757813	894	894	894	894	0
267	20240709	151700	70757813	894	894	894	894	0
268	20240709	151600	70757813	894	894	894	894	0
269	20240709	151500	70757813	894	889	894	889	203
270	20240709	151400	70577291	894	894	894	894	0
271	20240709	151300	70577291	894	894	894	894	0
272	20240709	151200	70577291	894	894	894	894	0
273	20240709	151100	70577291	894	894	894	894	0
274	20240709	151000	70577291	894	894	894	894	1
275	20240709	150900	70576397	889	889	889	889	2
276	20240709	150800	70574619	894	894	894	894	0
277	20240709	150700	70574619	894	894	894	894	0
278	20240709	150600	70574619	894	894	894	894	0
279	20240709	150500	70574619	894	894	894	894	0
280	20240709	150400	70574619	894	894	894	894	0
281	20240709	150300	70574619	894	894	894	894	0
282	20240709	150200	70574619	894	894	894	894	0
283	20240709	150100	70574619	894	894	894	894	0
284	20240709	150000	70574619	894	894	894	894	0
285	20240709	145900	70574619	894	894	894	894	0
286	20240709	145800	70574619	894	894	894	894	0
287	20240709	145700	70574619	894	894	894	894	0
288	20240709	145600	70574619	894	894	894	894	0
289	20240709	145500	70574619	894	894	894	894	0
290	20240709	145400	70574619	894	894	894	894	0
291	20240709	145300	70574619	894	894	894	894	1
292	20240709	145200	70573725	889	889	889	889	0
293	20240709	145100	70573725	889	889	889	889	0
294	20240709	145000	70573725	889	889	889	889	0
295	20240709	144900	70573725	889	889	889	889	0
296	20240709	144800	70573725	889	889	889	889	0
297	20240709	144700	70573725	889	889	889	889	0
298	20240709	144600	70573725	889	889	889	889	0
299	20240709	144500	70573725	889	889	889	889	0
300	20240709	144400	70573725	889	889	889	889	0
301	20240709	144300	70573725	889	889	889	889	0
302	20240709	144200	70573725	889	889	889	889	0
303	20240709	144100	70573725	889	889	889	889	0
304	20240709	144000	70573725	889	889	889	889	0
305	20240709	143900	70573725	889	889	889	889	0
306	20240709	143800	70573725	889	889	889	889	0
307	20240709	143700	70573725	889	889	889	889	0
308	20240709	143600	70573725	889	889	889	889	0
309	20240709	143500	70573725	889	889	889	889	0
310	20240709	143400	70573725	889	889	889	889	0
311	20240709	143300	70573725	889	889	889	889	0
312	20240709	143200	70573725	889	889	889	889	0
313	20240709	143100	70573725	889	889	889	889	0
314	20240709	143000	70573725	889	889	889	889	0
315	20240709	142900	70573725	889	889	889	889	0
316	20240709	142800	70573725	889	889	889	889	0
317	20240709	142700	70573725	889	889	889	889	0
318	20240709	142600	70573725	889	889	889	889	0
319	20240709	142500	70573725	889	889	889	889	0
320	20240709	142400	70573725	889	889	889	889	0
321	20240709	142300	70573725	889	889	889	889	0
322	20240709	142200	70573725	889	889	889	889	0
323	20240709	142100	70573725	889	889	889	889	0
324	20240709	142000	70573725	889	889	889	889	0
325	20240709	141900	70573725	889	889	889	889	0
326	20240709	141800	70573725	889	889	889	889	0
327	20240709	141700	70573725	889	889	889	889	0
328	20240709	141600	70573725	889	889	889	889	0
329	20240709	141500	70573725	889	889	889	889	0
330	20240709	141400	70573725	889	889	889	889	0
331	20240709	141300	70573725	889	889	889	889	0
332	20240709	141200	70573725	889	889	889	889	0
333	20240709	141100	70573725	889	889	889	889	0
334	20240709	141000	70573725	889	889	889	889	0
335	20240709	140900	70573725	889	889	889	889	0
336	20240709	140800	70573725	889	894	894	889	45
337	20240709	140700	70533500	889	889	889	889	0
338	20240709	140600	70533500	889	889	889	889	0
339	20240709	140500	70533500	889	889	889	889	0
340	20240709	140400	70533500	889	889	889	889	0
341	20240709	140300	70533500	889	889	889	889	0
342	20240709	140200	70533500	889	889	889	889	0
343	20240709	140100	70533500	889	889	889	889	0
344	20240709	140000	70533500	889	889	889	889	0
345	20240709	135900	70533500	889	889	889	889	0
346	20240709	135800	70533500	889	889	889	889	0
347	20240709	135700	70533500	889	889	889	889	0
348	20240709	135600	70533500	889	889	889	889	0
349	20240709	135500	70533500	889	889	889	889	0
350	20240709	135400	70533500	889	889	889	889	0
351	20240709	135300	70533500	889	889	889	889	0
352	20240709	135200	70533500	889	889	889	889	0
353	20240709	135100	70533500	889	889	889	889	0
354	20240709	135000	70533500	889	889	889	889	0
355	20240709	134900	70533500	889	889	889	889	0
356	20240709	134800	70533500	889	889	889	889	98
357	20240709	134700	70446378	889	889	889	889	0
358	20240709	134600	70446378	889	889	889	889	0
359	20240709	134500	70446378	889	889	889	889	0
360	20240709	134400	70446378	889	889	889	889	0
361	20240709	134300	70446378	889	889	889	889	0
362	20240709	134200	70446378	889	889	889	889	0
363	20240709	134100	70446378	889	889	889	889	0
364	20240709	134000	70446378	889	889	889	889	673
365	20240709	133900	69848081	889	889	889	889	0
366	20240709	133800	69848081	889	889	889	889	0
367	20240709	133700	69848081	889	889	889	889	0
368	20240709	133600	69848081	889	889	889	889	229
369	20240709	133500	69644500	894	894	894	894	0
370	20240709	133400	69644500	894	894	894	894	0
371	20240709	133300	69644500	894	894	894	894	1000
372	20240709	133200	68750500	895	895	895	895	0
373	20240709	133100	68750500	895	895	895	895	0
374	20240709	133000	68750500	895	895	895	895	0
375	20240709	132900	68750500	895	895	895	895	0
376	20240709	132800	68750500	895	895	895	895	0
377	20240709	132700	68750500	895	895	895	895	0
378	20240709	132600	68750500	895	895	895	895	0
379	20240709	132500	68750500	895	895	895	895	0
380	20240709	132400	68750500	895	895	895	895	5
381	20240709	132300	68746025	890	890	890	890	0
382	20240709	132200	68746025	890	890	890	890	0
383	20240709	132100	68746025	890	890	890	890	0
384	20240709	132000	68746025	890	890	890	890	0
385	20240709	131900	68746025	890	890	890	890	44
386	20240709	131800	68706865	890	890	890	890	0
387	20240709	131700	68706865	890	890	890	890	0
388	20240709	131600	68706865	890	890	890	890	0
389	20240709	131500	68706865	890	890	890	890	0
390	20240709	131400	68706865	890	890	890	890	0
391	20240709	131300	68706865	890	890	890	890	0
392	20240709	131200	68706865	890	890	890	890	0
393	20240709	131100	68706865	890	890	890	890	0
394	20240709	131000	68706865	890	890	890	890	0
395	20240709	130900	68706865	890	890	890	890	0
396	20240709	130800	68706865	890	890	890	890	0
397	20240709	130700	68706865	890	890	890	890	0
398	20240709	130600	68706865	890	890	890	890	0
399	20240709	130500	68706865	890	890	890	890	0
400	20240709	130400	68706865	890	890	890	890	0
401	20240709	130300	68706865	890	890	890	890	0
402	20240709	130200	68706865	890	890	890	890	0
403	20240709	130100	68706865	890	890	890	890	0
404	20240709	130000	68706865	890	890	890	890	0
405	20240709	125900	68706865	890	890	890	890	0
406	20240709	125800	68706865	890	890	890	890	0
407	20240709	125700	68706865	890	890	890	890	0
408	20240709	125600	68706865	890	890	890	890	0
409	20240709	125500	68706865	890	890	890	890	0
410	20240709	125400	68706865	890	890	890	890	0
411	20240709	125300	68706865	890	890	890	890	0
412	20240709	125200	68706865	890	890	890	890	0
413	20240709	125100	68706865	890	890	890	890	0
414	20240709	125000	68706865	890	890	890	890	0
415	20240709	124900	68706865	890	890	890	890	0
416	20240709	124800	68706865	890	890	890	890	0
417	20240709	124700	68706865	890	890	890	890	0
418	20240709	124600	68706865	890	890	890	890	0
419	20240709	124500	68706865	890	890	890	890	0
420	20240709	124400	68706865	890	890	890	890	0
421	20240709	124300	68706865	890	890	890	890	0
422	20240709	124200	68706865	890	890	890	890	0
423	20240709	124100	68706865	890	890	890	890	0
424	20240709	124000	68706865	890	890	890	890	0
425	20240709	123900	68706865	890	890	890	890	0
426	20240709	123800	68706865	890	890	890	890	0
427	20240709	123700	68706865	890	890	890	890	0
428	20240709	123600	68706865	890	890	890	890	0
429	20240709	123500	68706865	890	890	890	890	0
430	20240709	123400	68706865	890	890	890	890	0
431	20240709	123300	68706865	890	890	890	890	0
432	20240709	123200	68706865	890	890	890	890	0
433	20240709	123100	68706865	890	890	890	890	0
434	20240709	123000	68706865	890	890	890	890	0
435	20240709	122900	68706865	890	890	890	890	0
436	20240709	122800	68706865	890	890	890	890	0
437	20240709	122700	68706865	890	890	890	890	0
438	20240709	122600	68706865	890	890	890	890	1
439	20240709	122500	68705975	895	895	895	895	0
440	20240709	122400	68705975	895	895	895	895	0
441	20240709	122300	68705975	895	895	895	895	0
442	20240709	122200	68705975	895	895	895	895	0
443	20240709	122100	68705975	895	895	895	895	0
444	20240709	122000	68705975	895	895	895	895	0
445	20240709	121900	68705975	895	895	895	895	0
446	20240709	121800	68705975	895	895	895	895	0
447	20240709	121700	68705975	895	895	895	895	0
448	20240709	121600	68705975	895	895	895	895	0
449	20240709	121500	68705975	895	895	895	895	2234
450	20240709	121400	66706545	890	890	890	890	0
451	20240709	121300	66706545	890	890	890	890	0
452	20240709	121200	66706545	890	890	890	890	0
453	20240709	121100	66706545	890	890	890	890	0
454	20240709	121000	66706545	890	890	890	890	0
455	20240709	120900	66706545	890	890	890	890	0
456	20240709	120800	66706545	890	890	890	890	0
457	20240709	120700	66706545	890	890	890	890	0
458	20240709	120600	66706545	890	890	890	890	0
459	20240709	120500	66706545	890	890	890	890	0
460	20240709	120400	66706545	890	890	890	890	0
461	20240709	120300	66706545	890	890	890	890	0
462	20240709	120200	66706545	890	890	890	890	0
463	20240709	120100	66706545	890	890	890	890	0
464	20240709	120000	66706545	890	890	890	890	0
465	20240709	115900	66706545	890	890	890	890	0
466	20240709	115800	66706545	890	890	890	890	0
467	20240709	115700	66706545	890	890	890	890	0
468	20240709	115600	66706545	890	890	890	890	0
469	20240709	115500	66706545	890	890	890	890	0
470	20240709	115400	66706545	890	890	890	890	0
471	20240709	115300	66706545	890	890	890	890	0
472	20240709	115200	66706545	890	890	890	890	0
473	20240709	115100	66706545	890	890	890	890	0
474	20240709	115000	66706545	890	890	890	890	0
475	20240709	114900	66706545	890	890	890	890	0
476	20240709	114800	66706545	890	890	890	890	0
477	20240709	114700	66706545	890	890	890	890	0
478	20240709	114600	66706545	890	890	890	890	0
479	20240709	114500	66706545	890	890	890	890	11
480	20240709	114400	66696755	890	890	890	890	0
481	20240709	114300	66696755	890	890	890	890	0
482	20240709	114200	66696755	890	890	890	890	0
483	20240709	114100	66696755	890	890	890	890	0
484	20240709	114000	66696755	890	890	890	890	0
485	20240709	113900	66696755	890	890	890	890	0
486	20240709	113800	66696755	890	890	890	890	0
487	20240709	113700	66696755	890	890	890	890	0
488	20240709	113600	66696755	890	890	890	890	0
489	20240709	113500	66696755	890	890	890	890	0
490	20240709	113400	66696755	890	890	890	890	0
491	20240709	113300	66696755	890	890	890	890	54
492	20240709	113200	66648695	895	895	895	895	0
493	20240709	113100	66648695	895	895	895	895	0
494	20240709	113000	66648695	895	895	895	895	0
495	20240709	112900	66648695	895	895	895	895	0
496	20240709	112800	66648695	895	895	895	895	0
497	20240709	112700	66648695	895	895	895	895	0
498	20240709	112600	66648695	895	895	895	895	0
499	20240709	112500	66648695	895	895	895	895	0
500	20240709	112400	66648695	895	895	895	895	0
501	20240709	112300	66648695	895	895	895	895	0
502	20240709	112200	66648695	895	895	895	895	0
503	20240709	112100	66648695	895	895	895	895	0
504	20240709	112000	66648695	895	895	895	895	0
505	20240709	111900	66648695	895	895	895	895	0
506	20240709	111800	66648695	895	895	895	895	0
507	20240709	111700	66648695	895	895	895	895	0
508	20240709	111600	66648695	895	895	895	895	0
509	20240709	111500	66648695	895	895	895	895	0
510	20240709	111400	66648695	895	895	895	895	0
511	20240709	111300	66648695	895	895	895	895	0
512	20240709	111200	66648695	895	895	895	895	0
513	20240709	111100	66648695	895	895	895	895	0
514	20240709	111000	66648695	895	895	895	895	0
515	20240709	110900	66648695	895	895	895	895	0
516	20240709	110800	66648695	895	895	895	895	0
517	20240709	110700	66648695	895	895	895	895	0
518	20240709	110600	66648695	895	895	895	895	0
519	20240709	110500	66648695	895	895	895	895	0
520	20240709	110400	66648695	895	895	895	895	0
521	20240709	110300	66648695	895	895	895	895	0
522	20240709	110200	66648695	895	895	895	895	11
523	20240709	110100	66638850	895	895	895	895	1
524	20240709	110000	66637955	895	895	895	895	100
525	20240709	105900	66548455	889	890	890	889	3000
526	20240709	105800	63880866	890	890	890	890	0
527	20240709	105700	63880866	890	890	890	890	0
528	20240709	105600	63880866	890	890	890	890	0
529	20240709	105500	63880866	890	890	890	890	0
530	20240709	105400	63880866	890	890	890	890	0
531	20240709	105300	63880866	890	890	890	890	0
532	20240709	105200	63880866	890	890	890	890	0
533	20240709	105100	63880866	890	890	890	890	0
534	20240709	105000	63880866	890	890	890	890	0
535	20240709	104900	63880866	890	890	890	890	0
536	20240709	104800	63880866	890	890	890	890	0
537	20240709	104700	63880866	890	890	890	890	0
538	20240709	104600	63880866	890	890	890	890	0
539	20240709	104500	63880866	890	890	890	890	0
540	20240709	104400	63880866	890	890	890	890	91
541	20240709	104300	63799876	895	895	895	895	0
542	20240709	104200	63799876	895	895	895	895	0
543	20240709	104100	63799876	895	895	895	895	0
544	20240709	104000	63799876	895	895	895	895	0
545	20240709	103900	63799876	895	895	895	895	0
546	20240709	103800	63799876	895	895	895	895	0
547	20240709	103700	63799876	895	895	895	895	0
548	20240709	103600	63799876	895	895	895	895	0
549	20240709	103500	63799876	895	895	895	895	0
550	20240709	103400	63799876	895	895	895	895	0
551	20240709	103300	63799876	895	895	895	895	0
552	20240709	103200	63799876	895	895	895	895	0
553	20240709	103100	63799876	895	895	895	895	0
554	20240709	103000	63799876	895	895	895	895	0
555	20240709	102900	63799876	895	895	895	895	0
556	20240709	102800	63799876	895	895	895	895	0
557	20240709	102700	63799876	895	895	895	895	0
558	20240709	102600	63799876	895	895	895	895	0
559	20240709	102500	63799876	895	895	895	895	0
560	20240709	102400	63799876	895	895	895	895	0
561	20240709	102300	63799876	895	895	895	895	100
562	20240709	102200	63710376	895	895	895	895	23
563	20240709	102100	63689791	896	896	896	896	0
564	20240709	102000	63689791	896	896	896	896	0
565	20240709	101900	63689791	896	896	896	896	0
566	20240709	101800	63689791	896	896	896	896	0
567	20240709	101700	63689791	896	896	896	896	0
568	20240709	101600	63689791	896	896	896	896	0
569	20240709	101500	63689791	896	896	896	896	0
570	20240709	101400	63689791	896	896	896	896	0
571	20240709	101300	63689791	896	896	896	896	0
572	20240709	101200	63689791	896	896	896	896	0
573	20240709	101100	63689791	896	896	896	896	0
574	20240709	101000	63689791	896	896	896	896	0
575	20240709	100900	63689791	896	894	896	894	2194
576	20240709	100800	61727967	889	889	889	889	0
577	20240709	100700	61727967	889	889	889	889	0
578	20240709	100600	61727967	889	889	889	889	0
579	20240709	100500	61727967	889	889	889	889	0
580	20240709	100400	61727967	889	889	889	889	0
581	20240709	100300	61727967	889	889	889	889	0
582	20240709	100200	61727967	889	890	890	889	60000
583	20240709	100100	8386240	895	895	895	895	0
584	20240709	100000	8386240	895	895	895	895	1000
585	20240709	095900	7491240	895	895	895	895	0
586	20240709	095800	7491240	895	895	895	895	0
587	20240709	095700	7491240	895	895	895	895	0
588	20240709	095600	7491240	895	895	895	895	0
589	20240709	095500	7491240	895	895	895	895	0
590	20240709	095400	7491240	895	895	895	895	1001
591	20240709	095300	6595345	895	895	895	895	0
592	20240709	095200	6595345	895	895	895	895	0
593	20240709	095100	6595345	895	895	895	895	0
594	20240709	095000	6595345	895	895	895	895	0
595	20240709	094900	6595345	895	895	895	895	0
596	20240709	094800	6595345	895	895	895	895	0
597	20240709	094700	6595345	895	895	895	895	0
598	20240709	094600	6595345	895	895	895	895	5
599	20240709	094500	6590870	889	889	889	889	0
600	20240709	094400	6590870	889	889	889	889	0
601	20240709	094300	6590870	889	889	889	889	0
602	20240709	094200	6590870	889	889	889	889	0
603	20240709	094100	6590870	889	893	893	889	555
604	20240709	094000	6097465	894	895	895	894	2
605	20240709	093900	6095676	889	889	889	889	0
606	20240709	093800	6095676	889	889	889	889	0
607	20240709	093700	6095676	889	889	889	889	0
608	20240709	093600	6095676	889	889	889	889	0
609	20240709	093500	6095676	889	889	889	889	0
610	20240709	093400	6095676	889	889	889	889	300
611	20240709	093300	5828976	896	896	896	896	0
612	20240709	093200	5828976	896	896	896	896	0
613	20240709	093100	5828976	896	896	896	896	1
614	20240709	093000	5828080	896	896	896	896	0
615	20240709	092900	5828080	896	896	896	896	0
616	20240709	092800	5828080	896	896	896	896	55
617	20240709	092700	5778800	897	897	897	897	0
618	20240709	092600	5778800	897	897	897	897	0
619	20240709	092500	5778800	897	897	897	897	0
620	20240709	092400	5778800	897	897	897	897	0
621	20240709	092300	5778800	897	897	897	897	0
622	20240709	092200	5778800	897	897	897	897	0
623	20240709	092100	5778800	897	897	897	897	0
624	20240709	092000	5778800	897	897	897	897	5982
625	20240709	091900	412946	897	897	897	897	0
626	20240709	091800	412946	897	897	897	897	118
627	20240709	091700	307100	897	897	897	897	0
628	20240709	091600	307100	897	897	897	897	1
629	20240709	091500	306203	887	887	887	887	0
630	20240709	091400	306203	887	887	887	887	0
631	20240709	091300	306203	887	887	887	887	0
632	20240709	091200	306203	887	887	887	887	50
633	20240709	091100	261853	887	888	888	887	151
634	20240709	091000	127915	888	888	888	888	84
635	20240709	090900	53323	888	888	888	888	0
636	20240709	090800	53323	888	889	889	888	60
637	20240709	090700	0	890	890	890	890	0
638	20240709	090600	0	890	890	890	890	0
639	20240709	090500	0	890	890	890	890	0
640	20240709	090400	0	890	890	890	890	0
641	20240709	090300	0	890	890	890	890	0
642	20240709	090200	0	890	890	890	890	0
643	20240709	090100	0	890	890	890	890	0
644	20240709	090000	0	890	890	890	890	0