27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 3 | 20231017 | 192300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20231017 | 192200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20231017 | 192100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20231017 | 192000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20231017 | 191900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20231017 | 191800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20231017 | 191700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20231017 | 191600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20231017 | 191500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20231017 | 191400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20231017 | 191300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20231017 | 191200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20231017 | 191100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20231017 | 191000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20231017 | 190900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20231017 | 190800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20231017 | 190700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20231017 | 190600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20231017 | 190500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20231017 | 190400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20231017 | 190300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20231017 | 190200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20231017 | 190100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20231017 | 190000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20231017 | 185900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20231017 | 185800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20231017 | 185700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20231017 | 185600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20231017 | 185500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20231017 | 185400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 33 | 20231017 | 185300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20231017 | 185200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20231017 | 185100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20231017 | 185000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20231017 | 184900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20231017 | 184800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20231017 | 184700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20231017 | 184600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20231017 | 184500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20231017 | 184400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20231017 | 184300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20231017 | 184200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20231017 | 184100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20231017 | 184000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20231017 | 183900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20231017 | 183800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20231017 | 183700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20231017 | 183600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20231017 | 183500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20231017 | 183400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20231017 | 183300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20231017 | 183200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20231017 | 183100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20231017 | 183000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20231017 | 182900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20231017 | 182800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20231017 | 182700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20231017 | 182600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20231017 | 182500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20231017 | 182400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 63 | 20231017 | 182300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20231017 | 182200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20231017 | 182100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20231017 | 182000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20231017 | 181900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20231017 | 181800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20231017 | 181700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20231017 | 181600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20231017 | 181500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20231017 | 181400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20231017 | 181300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20231017 | 181200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20231017 | 181100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20231017 | 181000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20231017 | 180900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20231017 | 180800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20231017 | 180700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20231017 | 180600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20231017 | 180500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20231017 | 180400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20231017 | 180300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20231017 | 180200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20231017 | 180100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20231017 | 180000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20231017 | 175900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20231017 | 175800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20231017 | 175700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20231017 | 175600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20231017 | 175500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20231017 | 175400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 93 | 20231017 | 175300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20231017 | 175200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20231017 | 175100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20231017 | 175000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20231017 | 174900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20231017 | 174800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20231017 | 174700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20231017 | 174600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20231017 | 174500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20231017 | 174400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20231017 | 174300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20231017 | 174200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20231017 | 174100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20231017 | 174000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20231017 | 173900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20231017 | 173800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20231017 | 173700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20231017 | 173600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20231017 | 173500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20231017 | 173400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20231017 | 173300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20231017 | 173200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20231017 | 173100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20231017 | 173000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20231017 | 172900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20231017 | 172800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20231017 | 172700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20231017 | 172600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20231017 | 172500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20231017 | 172400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 123 | 20231017 | 172300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20231017 | 172200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20231017 | 172100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20231017 | 172000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20231017 | 171900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20231017 | 171800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20231017 | 171700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20231017 | 171600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20231017 | 171500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20231017 | 171400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20231017 | 171300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20231017 | 171200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20231017 | 171100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20231017 | 171000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20231017 | 170900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20231017 | 170800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20231017 | 170700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20231017 | 170600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20231017 | 170500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20231017 | 170400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20231017 | 170300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20231017 | 170200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20231017 | 170100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20231017 | 170000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20231017 | 165900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20231017 | 165800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20231017 | 165700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20231017 | 165600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20231017 | 165500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20231017 | 165400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 153 | 20231017 | 165300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20231017 | 165200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20231017 | 165100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20231017 | 165000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20231017 | 164900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20231017 | 164800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20231017 | 164700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20231017 | 164600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20231017 | 164500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20231017 | 164400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20231017 | 164300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20231017 | 164200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20231017 | 164100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20231017 | 164000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20231017 | 163900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20231017 | 163800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20231017 | 163700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20231017 | 163600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20231017 | 163500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20231017 | 163400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20231017 | 163300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20231017 | 163200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20231017 | 163100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20231017 | 163000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20231017 | 162900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20231017 | 162800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20231017 | 162700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20231017 | 162600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20231017 | 162500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20231017 | 162400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 183 | 20231017 | 162300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20231017 | 162200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20231017 | 162100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20231017 | 162000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20231017 | 161900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20231017 | 161800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20231017 | 161700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20231017 | 161600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20231017 | 161500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20231017 | 161400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20231017 | 161300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20231017 | 161200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20231017 | 161100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20231017 | 161000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20231017 | 160900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20231017 | 160800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20231017 | 160700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20231017 | 160600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20231017 | 160500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20231017 | 160400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20231017 | 160300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20231017 | 160200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20231017 | 160100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20231017 | 160000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20231017 | 155900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20231017 | 155800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20231017 | 155700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20231017 | 155600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20231017 | 155500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20231017 | 155400 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 213 | 20231017 | 155300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20231017 | 155200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 215 | 20231017 | 155100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 216 | 20231017 | 155000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 217 | 20231017 | 154900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 218 | 20231017 | 154800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 219 | 20231017 | 154700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 220 | 20231017 | 154600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 221 | 20231017 | 154500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 222 | 20231017 | 154400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 223 | 20231017 | 154300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 224 | 20231017 | 154200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 225 | 20231017 | 154100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 226 | 20231017 | 154000 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 227 | 20231017 | 153900 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 228 | 20231017 | 153800 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 229 | 20231017 | 153700 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 230 | 20231017 | 153600 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 231 | 20231017 | 153500 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 232 | 20231017 | 153400 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 233 | 20231017 | 153300 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 234 | 20231017 | 153200 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 235 | 20231017 | 153100 | 81569075 | 873 | 873 | 873 | 873 | 0 |
| 236 | 20231017 | 153000 | 81569075 | 873 | 873 | 873 | 873 | 553 |
| 237 | 20231017 | 152900 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 238 | 20231017 | 152800 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 239 | 20231017 | 152700 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 240 | 20231017 | 152600 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 241 | 20231017 | 152500 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 242 | 20231017 | 152400 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 243 | 20231017 | 152300 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 244 | 20231017 | 152200 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 245 | 20231017 | 152100 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 246 | 20231017 | 152000 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 247 | 20231017 | 151900 | 81086306 | 873 | 873 | 873 | 873 | 0 |
| 248 | 20231017 | 151800 | 81086306 | 873 | 873 | 873 | 873 | 49 |
| 249 | 20231017 | 151700 | 81043529 | 873 | 868 | 873 | 868 | 42 |
| 250 | 20231017 | 151600 | 81007018 | 872 | 871 | 872 | 871 | 35 |
| 251 | 20231017 | 151500 | 80976524 | 872 | 872 | 872 | 867 | 136 |
| 252 | 20231017 | 151400 | 80858471 | 873 | 873 | 873 | 873 | 584 |
| 253 | 20231017 | 151300 | 80348639 | 873 | 873 | 873 | 873 | 10 |
| 254 | 20231017 | 151200 | 80339909 | 873 | 873 | 873 | 872 | 17 |
| 255 | 20231017 | 151100 | 80325070 | 874 | 873 | 874 | 873 | 61 |
| 256 | 20231017 | 151000 | 80271812 | 873 | 874 | 874 | 867 | 1163 |
| 257 | 20231017 | 150900 | 79262342 | 874 | 874 | 874 | 874 | 12 |
| 258 | 20231017 | 150800 | 79251854 | 874 | 874 | 874 | 874 | 11 |
| 259 | 20231017 | 150700 | 79242240 | 873 | 874 | 874 | 873 | 16 |
| 260 | 20231017 | 150600 | 79228261 | 875 | 874 | 875 | 873 | 11 |
| 261 | 20231017 | 150500 | 79218647 | 875 | 874 | 875 | 874 | 111 |
| 262 | 20231017 | 150400 | 79121525 | 874 | 875 | 875 | 874 | 59 |
| 263 | 20231017 | 150300 | 79069948 | 875 | 874 | 875 | 874 | 12 |
| 264 | 20231017 | 150200 | 79059449 | 875 | 875 | 875 | 874 | 13 |
| 265 | 20231017 | 150100 | 79048075 | 875 | 875 | 875 | 875 | 15 |
| 266 | 20231017 | 150000 | 79034950 | 876 | 874 | 876 | 874 | 8 |
| 267 | 20231017 | 145900 | 79027946 | 876 | 874 | 876 | 874 | 34 |
| 268 | 20231017 | 145800 | 78998206 | 876 | 874 | 876 | 874 | 32 |
| 269 | 20231017 | 145700 | 78970226 | 875 | 875 | 876 | 875 | 588 |
| 270 | 20231017 | 145600 | 78455152 | 874 | 874 | 874 | 874 | 13 |
| 271 | 20231017 | 145500 | 78443790 | 874 | 874 | 874 | 874 | 10 |
| 272 | 20231017 | 145400 | 78435050 | 873 | 873 | 873 | 872 | 227 |
| 273 | 20231017 | 145300 | 78236887 | 873 | 873 | 873 | 873 | 11 |
| 274 | 20231017 | 145200 | 78227284 | 873 | 873 | 873 | 873 | 17 |
| 275 | 20231017 | 145100 | 78212443 | 873 | 872 | 873 | 872 | 35 |
| 276 | 20231017 | 145000 | 78181912 | 873 | 872 | 873 | 872 | 42 |
| 277 | 20231017 | 144900 | 78145269 | 872 | 873 | 873 | 872 | 630 |
| 278 | 20231017 | 144800 | 77595898 | 873 | 873 | 873 | 872 | 12 |
| 279 | 20231017 | 144700 | 77585423 | 873 | 873 | 873 | 872 | 13 |
| 280 | 20231017 | 144600 | 77574075 | 873 | 873 | 873 | 872 | 11 |
| 281 | 20231017 | 144500 | 77564473 | 873 | 873 | 873 | 872 | 11 |
| 282 | 20231017 | 144400 | 77554871 | 872 | 873 | 873 | 872 | 13 |
| 283 | 20231017 | 144300 | 77543523 | 873 | 873 | 873 | 873 | 10 |
| 284 | 20231017 | 144200 | 77534793 | 873 | 873 | 873 | 873 | 12 |
| 285 | 20231017 | 144100 | 77524317 | 873 | 873 | 873 | 873 | 11 |
| 286 | 20231017 | 144000 | 77514714 | 873 | 873 | 873 | 873 | 10 |
| 287 | 20231017 | 143900 | 77505984 | 873 | 873 | 873 | 873 | 12 |
| 288 | 20231017 | 143800 | 77495508 | 873 | 873 | 873 | 872 | 379 |
| 289 | 20231017 | 143700 | 77164735 | 873 | 873 | 873 | 871 | 135 |
| 290 | 20231017 | 143600 | 77047128 | 873 | 873 | 873 | 873 | 11 |
| 291 | 20231017 | 143500 | 77037525 | 873 | 873 | 873 | 873 | 11 |
| 292 | 20231017 | 143400 | 77027922 | 873 | 873 | 873 | 873 | 11 |
| 293 | 20231017 | 143300 | 77018319 | 873 | 872 | 873 | 872 | 11 |
| 294 | 20231017 | 143200 | 77008717 | 873 | 873 | 873 | 873 | 12 |
| 295 | 20231017 | 143100 | 76998241 | 873 | 873 | 873 | 872 | 10 |
| 296 | 20231017 | 143000 | 76989515 | 873 | 872 | 873 | 872 | 11 |
| 297 | 20231017 | 142900 | 76979913 | 871 | 873 | 873 | 871 | 113 |
| 298 | 20231017 | 142800 | 76881453 | 873 | 873 | 873 | 873 | 10 |
| 299 | 20231017 | 142700 | 76872723 | 872 | 873 | 873 | 872 | 12 |
| 300 | 20231017 | 142600 | 76862253 | 873 | 872 | 873 | 872 | 11 |
| 301 | 20231017 | 142500 | 76852651 | 872 | 871 | 872 | 871 | 149 |
| 302 | 20231017 | 142400 | 76722867 | 873 | 872 | 873 | 872 | 12 |
| 303 | 20231017 | 142300 | 76712395 | 873 | 873 | 873 | 872 | 11 |
| 304 | 20231017 | 142200 | 76702796 | 873 | 873 | 873 | 871 | 99 |
| 305 | 20231017 | 142100 | 76616543 | 873 | 873 | 873 | 871 | 12 |
| 306 | 20231017 | 142000 | 76606069 | 874 | 874 | 874 | 873 | 11 |
| 307 | 20231017 | 141900 | 76596456 | 874 | 874 | 874 | 873 | 11 |
| 308 | 20231017 | 141800 | 76586843 | 874 | 873 | 874 | 873 | 11 |
| 309 | 20231017 | 141700 | 76577230 | 874 | 874 | 874 | 873 | 12 |
| 310 | 20231017 | 141600 | 76566743 | 874 | 874 | 874 | 873 | 10 |
| 311 | 20231017 | 141500 | 76558004 | 874 | 873 | 874 | 873 | 11 |
| 312 | 20231017 | 141400 | 76548394 | 874 | 873 | 874 | 873 | 12 |
| 313 | 20231017 | 141300 | 76537908 | 874 | 871 | 874 | 870 | 56 |
| 314 | 20231017 | 141200 | 76489118 | 870 | 871 | 871 | 870 | 13 |
| 315 | 20231017 | 141100 | 76477796 | 871 | 871 | 871 | 871 | 11 |
| 316 | 20231017 | 141000 | 76468215 | 871 | 871 | 871 | 871 | 10 |
| 317 | 20231017 | 140900 | 76459505 | 871 | 871 | 871 | 870 | 13 |
| 318 | 20231017 | 140800 | 76448183 | 871 | 871 | 871 | 870 | 12 |
| 319 | 20231017 | 140700 | 76437732 | 871 | 871 | 871 | 870 | 13 |
| 320 | 20231017 | 140600 | 76426410 | 871 | 871 | 871 | 870 | 11 |
| 321 | 20231017 | 140500 | 76416830 | 871 | 871 | 871 | 870 | 11 |
| 322 | 20231017 | 140400 | 76407251 | 871 | 870 | 871 | 870 | 12 |
| 323 | 20231017 | 140300 | 76396801 | 871 | 871 | 871 | 870 | 10 |
| 324 | 20231017 | 140200 | 76388092 | 871 | 871 | 871 | 871 | 12 |
| 325 | 20231017 | 140100 | 76377640 | 871 | 871 | 871 | 871 | 11 |
| 326 | 20231017 | 140000 | 76368059 | 871 | 871 | 871 | 871 | 10 |
| 327 | 20231017 | 135900 | 76359349 | 871 | 871 | 871 | 870 | 12 |
| 328 | 20231017 | 135800 | 76348898 | 870 | 871 | 871 | 870 | 16 |
| 329 | 20231017 | 135700 | 76334967 | 871 | 871 | 871 | 871 | 11 |
| 330 | 20231017 | 135600 | 76325386 | 871 | 871 | 871 | 871 | 11 |
| 331 | 20231017 | 135500 | 76315805 | 871 | 871 | 871 | 871 | 11 |
| 332 | 20231017 | 135400 | 76306224 | 871 | 871 | 871 | 871 | 11 |
| 333 | 20231017 | 135300 | 76296643 | 871 | 871 | 871 | 871 | 11 |
| 334 | 20231017 | 135200 | 76287062 | 871 | 871 | 871 | 870 | 15 |
| 335 | 20231017 | 135100 | 76274000 | 871 | 871 | 871 | 871 | 10 |
| 336 | 20231017 | 135000 | 76265290 | 871 | 871 | 871 | 871 | 11 |
| 337 | 20231017 | 134900 | 76255709 | 871 | 871 | 871 | 871 | 12 |
| 338 | 20231017 | 134800 | 76245257 | 871 | 871 | 871 | 871 | 10 |
| 339 | 20231017 | 134700 | 76236547 | 871 | 871 | 871 | 871 | 12 |
| 340 | 20231017 | 134600 | 76226095 | 870 | 871 | 871 | 870 | 115 |
| 341 | 20231017 | 134500 | 76126034 | 871 | 871 | 871 | 871 | 10 |
| 342 | 20231017 | 134400 | 76117324 | 871 | 871 | 871 | 871 | 12 |
| 343 | 20231017 | 134300 | 76106872 | 871 | 871 | 871 | 871 | 11 |
| 344 | 20231017 | 134200 | 76097291 | 871 | 871 | 871 | 871 | 10 |
| 345 | 20231017 | 134100 | 76088581 | 871 | 871 | 871 | 871 | 15 |
| 346 | 20231017 | 134000 | 76075516 | 872 | 872 | 872 | 872 | 11 |
| 347 | 20231017 | 133900 | 76065924 | 872 | 872 | 872 | 872 | 11 |
| 348 | 20231017 | 133800 | 76056332 | 872 | 872 | 872 | 872 | 11 |
| 349 | 20231017 | 133700 | 76046740 | 872 | 872 | 872 | 872 | 11 |
| 350 | 20231017 | 133600 | 76037148 | 872 | 872 | 872 | 872 | 11 |
| 351 | 20231017 | 133500 | 76027556 | 872 | 872 | 872 | 872 | 11 |
| 352 | 20231017 | 133400 | 76017964 | 872 | 872 | 872 | 872 | 12 |
| 353 | 20231017 | 133300 | 76007500 | 872 | 872 | 872 | 872 | 10 |
| 354 | 20231017 | 133200 | 75998780 | 873 | 873 | 873 | 873 | 11 |
| 355 | 20231017 | 133100 | 75989177 | 874 | 872 | 874 | 871 | 951 |
| 356 | 20231017 | 133000 | 75160830 | 872 | 872 | 872 | 872 | 10 |
| 357 | 20231017 | 132900 | 75152110 | 872 | 872 | 872 | 872 | 12 |
| 358 | 20231017 | 132800 | 75141646 | 872 | 872 | 872 | 872 | 12 |
| 359 | 20231017 | 132700 | 75131182 | 871 | 872 | 872 | 871 | 653 |
| 360 | 20231017 | 132600 | 74562409 | 873 | 873 | 873 | 873 | 12 |
| 361 | 20231017 | 132500 | 74551933 | 874 | 874 | 874 | 874 | 11 |
| 362 | 20231017 | 132400 | 74542319 | 874 | 873 | 874 | 872 | 971 |
| 363 | 20231017 | 132300 | 73695590 | 873 | 874 | 874 | 873 | 41 |
| 364 | 20231017 | 132200 | 73659791 | 873 | 874 | 874 | 873 | 1007 |
| 365 | 20231017 | 132100 | 72780673 | 873 | 874 | 874 | 873 | 511 |
| 366 | 20231017 | 132000 | 72334559 | 873 | 874 | 874 | 873 | 331 |
| 367 | 20231017 | 131900 | 72045563 | 874 | 874 | 874 | 874 | 12 |
| 368 | 20231017 | 131800 | 72035075 | 874 | 874 | 874 | 874 | 10 |
| 369 | 20231017 | 131700 | 72026335 | 874 | 873 | 874 | 873 | 191 |
| 370 | 20231017 | 131600 | 71859581 | 874 | 874 | 874 | 874 | 12 |
| 371 | 20231017 | 131500 | 71849093 | 874 | 874 | 874 | 874 | 10 |
| 372 | 20231017 | 131400 | 71840353 | 874 | 874 | 874 | 874 | 35 |
| 373 | 20231017 | 131300 | 71809763 | 874 | 874 | 874 | 874 | 11 |
| 374 | 20231017 | 131200 | 71800149 | 874 | 874 | 874 | 874 | 10 |
| 375 | 20231017 | 131100 | 71791409 | 874 | 874 | 874 | 874 | 12 |
| 376 | 20231017 | 131000 | 71780921 | 874 | 874 | 874 | 874 | 11 |
| 377 | 20231017 | 130900 | 71771307 | 874 | 874 | 874 | 874 | 11 |
| 378 | 20231017 | 130800 | 71761693 | 874 | 874 | 874 | 874 | 11 |
| 379 | 20231017 | 130700 | 71752079 | 874 | 874 | 874 | 874 | 16 |
| 380 | 20231017 | 130600 | 71738095 | 874 | 874 | 874 | 874 | 11 |
| 381 | 20231017 | 130500 | 71728481 | 874 | 874 | 874 | 874 | 11 |
| 382 | 20231017 | 130400 | 71718867 | 874 | 874 | 874 | 874 | 12 |
| 383 | 20231017 | 130300 | 71708379 | 874 | 874 | 874 | 874 | 10 |
| 384 | 20231017 | 130200 | 71699639 | 874 | 874 | 874 | 874 | 11 |
| 385 | 20231017 | 130100 | 71690025 | 874 | 874 | 874 | 874 | 12 |
| 386 | 20231017 | 130000 | 71679537 | 874 | 874 | 874 | 874 | 10 |
| 387 | 20231017 | 125900 | 71670797 | 874 | 874 | 874 | 874 | 12 |
| 388 | 20231017 | 125800 | 71660309 | 874 | 874 | 874 | 874 | 11 |
| 389 | 20231017 | 125700 | 71650695 | 874 | 874 | 874 | 874 | 10 |
| 390 | 20231017 | 125600 | 71641955 | 874 | 874 | 874 | 873 | 12 |
| 391 | 20231017 | 125500 | 71631468 | 874 | 874 | 874 | 874 | 11 |
| 392 | 20231017 | 125400 | 71621854 | 875 | 875 | 875 | 875 | 12 |
| 393 | 20231017 | 125300 | 71611354 | 875 | 875 | 875 | 875 | 10 |
| 394 | 20231017 | 125200 | 71602604 | 875 | 874 | 875 | 874 | 12 |
| 395 | 20231017 | 125100 | 71592106 | 875 | 875 | 875 | 875 | 12 |
| 396 | 20231017 | 125000 | 71581606 | 875 | 875 | 875 | 875 | 10 |
| 397 | 20231017 | 124900 | 71572856 | 876 | 876 | 876 | 875 | 12 |
| 398 | 20231017 | 124800 | 71562345 | 876 | 875 | 876 | 875 | 11 |
| 399 | 20231017 | 124700 | 71552710 | 876 | 876 | 876 | 875 | 10 |
| 400 | 20231017 | 124600 | 71543951 | 876 | 876 | 876 | 876 | 33 |
| 401 | 20231017 | 124500 | 71515043 | 876 | 876 | 876 | 876 | 11 |
| 402 | 20231017 | 124400 | 71505407 | 876 | 876 | 876 | 876 | 11 |
| 403 | 20231017 | 124300 | 71495771 | 876 | 876 | 876 | 876 | 11 |
| 404 | 20231017 | 124200 | 71486135 | 876 | 876 | 876 | 876 | 11 |
| 405 | 20231017 | 124100 | 71476499 | 876 | 876 | 876 | 876 | 11 |
| 406 | 20231017 | 124000 | 71466863 | 876 | 876 | 876 | 876 | 12 |
| 407 | 20231017 | 123900 | 71456351 | 876 | 876 | 876 | 876 | 12 |
| 408 | 20231017 | 123800 | 71445839 | 876 | 875 | 876 | 875 | 10 |
| 409 | 20231017 | 123700 | 71437081 | 868 | 876 | 876 | 868 | 3011 |
| 410 | 20231017 | 123600 | 68812462 | 876 | 876 | 876 | 876 | 12 |
| 411 | 20231017 | 123500 | 68801950 | 876 | 876 | 876 | 876 | 10 |
| 412 | 20231017 | 123400 | 68793190 | 876 | 876 | 876 | 876 | 12 |
| 413 | 20231017 | 123300 | 68782678 | 876 | 876 | 876 | 876 | 11 |
| 414 | 20231017 | 123200 | 68773042 | 876 | 876 | 876 | 876 | 10 |
| 415 | 20231017 | 123100 | 68764282 | 876 | 876 | 876 | 876 | 12 |
| 416 | 20231017 | 123000 | 68753770 | 876 | 876 | 876 | 876 | 11 |
| 417 | 20231017 | 122900 | 68744134 | 876 | 876 | 876 | 876 | 11 |
| 418 | 20231017 | 122800 | 68734498 | 876 | 875 | 876 | 875 | 845 |
| 419 | 20231017 | 122700 | 67995118 | 875 | 875 | 875 | 875 | 11 |
| 420 | 20231017 | 122600 | 67985493 | 875 | 875 | 875 | 875 | 11 |
| 421 | 20231017 | 122500 | 67975868 | 875 | 875 | 875 | 875 | 11 |
| 422 | 20231017 | 122400 | 67966243 | 875 | 875 | 875 | 875 | 12 |
| 423 | 20231017 | 122300 | 67955743 | 875 | 875 | 875 | 875 | 10 |
| 424 | 20231017 | 122200 | 67946993 | 875 | 875 | 875 | 875 | 11 |
| 425 | 20231017 | 122100 | 67937368 | 875 | 876 | 876 | 875 | 12 |
| 426 | 20231017 | 122000 | 67926862 | 876 | 876 | 876 | 873 | 1010 |
| 427 | 20231017 | 121900 | 67045102 | 876 | 876 | 876 | 876 | 12 |
| 428 | 20231017 | 121800 | 67034590 | 876 | 876 | 876 | 876 | 11 |
| 429 | 20231017 | 121700 | 67024954 | 876 | 876 | 876 | 876 | 96 |
| 430 | 20231017 | 121600 | 66940858 | 876 | 876 | 876 | 876 | 20 |
| 431 | 20231017 | 121500 | 66923338 | 876 | 876 | 876 | 876 | 11 |
| 432 | 20231017 | 121400 | 66913702 | 876 | 876 | 876 | 876 | 11 |
| 433 | 20231017 | 121300 | 66904066 | 876 | 876 | 876 | 876 | 11 |
| 434 | 20231017 | 121200 | 66894430 | 876 | 876 | 876 | 876 | 11 |
| 435 | 20231017 | 121100 | 66884794 | 876 | 875 | 876 | 875 | 11 |
| 436 | 20231017 | 121000 | 66875168 | 875 | 875 | 875 | 875 | 11 |
| 437 | 20231017 | 120900 | 66865543 | 875 | 875 | 875 | 875 | 12 |
| 438 | 20231017 | 120800 | 66855043 | 875 | 874 | 875 | 874 | 1138 |
| 439 | 20231017 | 120700 | 65860421 | 876 | 875 | 876 | 875 | 11 |
| 440 | 20231017 | 120600 | 65850792 | 875 | 875 | 875 | 874 | 30 |
| 441 | 20231017 | 120500 | 65824550 | 874 | 876 | 876 | 874 | 30 |
| 442 | 20231017 | 120400 | 65798298 | 876 | 876 | 876 | 875 | 351 |
| 443 | 20231017 | 120300 | 65491142 | 876 | 876 | 876 | 876 | 20 |
| 444 | 20231017 | 120200 | 65473622 | 876 | 876 | 876 | 876 | 10 |
| 445 | 20231017 | 120100 | 65464862 | 876 | 876 | 876 | 876 | 12 |
| 446 | 20231017 | 120000 | 65454350 | 876 | 876 | 876 | 876 | 29 |
| 447 | 20231017 | 115900 | 65428946 | 876 | 876 | 876 | 875 | 24 |
| 448 | 20231017 | 115800 | 65407923 | 876 | 876 | 876 | 876 | 21 |
| 449 | 20231017 | 115700 | 65389527 | 876 | 876 | 876 | 876 | 11 |
| 450 | 20231017 | 115600 | 65379891 | 876 | 876 | 876 | 876 | 11 |
| 451 | 20231017 | 115500 | 65370255 | 876 | 876 | 876 | 876 | 11 |
| 452 | 20231017 | 115400 | 65360619 | 877 | 875 | 877 | 875 | 411 |
| 453 | 20231017 | 115300 | 65000972 | 875 | 875 | 875 | 875 | 11 |
| 454 | 20231017 | 115200 | 64991347 | 875 | 875 | 875 | 875 | 11 |
| 455 | 20231017 | 115100 | 64981722 | 875 | 875 | 875 | 875 | 12 |
| 456 | 20231017 | 115000 | 64971222 | 875 | 875 | 875 | 875 | 10 |
| 457 | 20231017 | 114900 | 64962472 | 875 | 875 | 875 | 875 | 12 |
| 458 | 20231017 | 114800 | 64951972 | 875 | 875 | 875 | 875 | 12 |
| 459 | 20231017 | 114700 | 64941472 | 875 | 875 | 875 | 875 | 10 |
| 460 | 20231017 | 114600 | 64932722 | 875 | 875 | 875 | 875 | 12 |
| 461 | 20231017 | 114500 | 64922222 | 875 | 875 | 875 | 875 | 11 |
| 462 | 20231017 | 114400 | 64912597 | 875 | 875 | 875 | 875 | 10 |
| 463 | 20231017 | 114300 | 64903847 | 875 | 875 | 875 | 875 | 12 |
| 464 | 20231017 | 114200 | 64893347 | 875 | 877 | 877 | 875 | 484 |
| 465 | 20231017 | 114100 | 64469776 | 877 | 877 | 877 | 877 | 12 |
| 466 | 20231017 | 114000 | 64459252 | 877 | 877 | 877 | 877 | 15 |
| 467 | 20231017 | 113900 | 64446097 | 877 | 876 | 877 | 876 | 36 |
| 468 | 20231017 | 113800 | 64414556 | 877 | 877 | 877 | 877 | 12 |
| 469 | 20231017 | 113700 | 64404032 | 877 | 877 | 877 | 877 | 10 |
| 470 | 20231017 | 113600 | 64395262 | 877 | 877 | 877 | 877 | 12 |
| 471 | 20231017 | 113500 | 64384738 | 877 | 877 | 877 | 877 | 11 |
| 472 | 20231017 | 113400 | 64375091 | 877 | 877 | 877 | 877 | 10 |
| 473 | 20231017 | 113300 | 64366321 | 877 | 877 | 877 | 877 | 12 |
| 474 | 20231017 | 113200 | 64355797 | 877 | 877 | 877 | 877 | 11 |
| 475 | 20231017 | 113100 | 64346150 | 877 | 877 | 877 | 877 | 11 |
| 476 | 20231017 | 113000 | 64336503 | 874 | 877 | 877 | 874 | 411 |
| 477 | 20231017 | 112900 | 63977256 | 877 | 874 | 877 | 874 | 12 |
| 478 | 20231017 | 112800 | 63966735 | 877 | 877 | 877 | 877 | 12 |
| 479 | 20231017 | 112700 | 63956211 | 877 | 876 | 877 | 876 | 11 |
| 480 | 20231017 | 112600 | 63946565 | 877 | 877 | 877 | 877 | 12 |
| 481 | 20231017 | 112500 | 63936041 | 877 | 877 | 877 | 876 | 10 |
| 482 | 20231017 | 112400 | 63927272 | 877 | 877 | 877 | 876 | 11 |
| 483 | 20231017 | 112300 | 63917626 | 877 | 877 | 877 | 876 | 12 |
| 484 | 20231017 | 112200 | 63907103 | 877 | 876 | 877 | 876 | 10 |
| 485 | 20231017 | 112100 | 63898334 | 877 | 877 | 877 | 877 | 12 |
| 486 | 20231017 | 112000 | 63887810 | 877 | 876 | 877 | 876 | 11 |
| 487 | 20231017 | 111900 | 63878164 | 877 | 876 | 877 | 876 | 10 |
| 488 | 20231017 | 111800 | 63869396 | 874 | 877 | 877 | 874 | 21 |
| 489 | 20231017 | 111700 | 63851006 | 877 | 877 | 877 | 877 | 11 |
| 490 | 20231017 | 111600 | 63841359 | 877 | 877 | 877 | 877 | 11 |
| 491 | 20231017 | 111500 | 63831712 | 877 | 877 | 877 | 877 | 11 |
| 492 | 20231017 | 111400 | 63822065 | 877 | 877 | 877 | 877 | 11 |
| 493 | 20231017 | 111300 | 63812418 | 877 | 877 | 877 | 877 | 11 |
| 494 | 20231017 | 111200 | 63802771 | 877 | 877 | 877 | 877 | 11 |
| 495 | 20231017 | 111100 | 63793124 | 877 | 877 | 877 | 876 | 12 |
| 496 | 20231017 | 111000 | 63782601 | 877 | 878 | 878 | 877 | 10 |
| 497 | 20231017 | 110900 | 63773826 | 878 | 876 | 878 | 876 | 11 |
| 498 | 20231017 | 110800 | 63764186 | 876 | 876 | 876 | 876 | 12 |
| 499 | 20231017 | 110700 | 63753674 | 876 | 876 | 876 | 876 | 10 |
| 500 | 20231017 | 110600 | 63744914 | 876 | 876 | 876 | 876 | 12 |
| 501 | 20231017 | 110500 | 63734402 | 876 | 878 | 878 | 876 | 346 |
| 502 | 20231017 | 110400 | 63431284 | 878 | 878 | 878 | 878 | 10 |
| 503 | 20231017 | 110300 | 63422504 | 876 | 878 | 878 | 876 | 111 |
| 504 | 20231017 | 110200 | 63325244 | 878 | 878 | 878 | 878 | 11 |
| 505 | 20231017 | 110100 | 63315586 | 878 | 878 | 878 | 878 | 11 |
| 506 | 20231017 | 110000 | 63305928 | 878 | 878 | 878 | 877 | 11 |
| 507 | 20231017 | 105900 | 63296271 | 878 | 878 | 878 | 877 | 11 |
| 508 | 20231017 | 105800 | 63286614 | 878 | 878 | 878 | 877 | 11 |
| 509 | 20231017 | 105700 | 63276959 | 878 | 875 | 878 | 875 | 1598 |
| 510 | 20231017 | 105600 | 61877924 | 875 | 875 | 875 | 875 | 1012 |
| 511 | 20231017 | 105500 | 60992424 | 875 | 875 | 875 | 875 | 3334 |
| 512 | 20231017 | 105400 | 58075174 | 875 | 875 | 875 | 875 | 11 |
| 513 | 20231017 | 105300 | 58065549 | 875 | 875 | 875 | 875 | 12 |
| 514 | 20231017 | 105200 | 58055049 | 875 | 875 | 875 | 875 | 10 |
| 515 | 20231017 | 105100 | 58046299 | 875 | 875 | 875 | 875 | 12 |
| 516 | 20231017 | 105000 | 58035799 | 875 | 875 | 875 | 874 | 16 |
| 517 | 20231017 | 104900 | 58021801 | 875 | 871 | 875 | 871 | 6237 |
| 518 | 20231017 | 104800 | 52586589 | 871 | 871 | 871 | 871 | 12 |
| 519 | 20231017 | 104700 | 52576137 | 871 | 871 | 871 | 871 | 16 |
| 520 | 20231017 | 104600 | 52562201 | 871 | 871 | 871 | 871 | 31 |
| 521 | 20231017 | 104500 | 52535200 | 871 | 871 | 871 | 871 | 22 |
| 522 | 20231017 | 104400 | 52516038 | 871 | 871 | 871 | 871 | 40 |
| 523 | 20231017 | 104300 | 52481198 | 871 | 870 | 871 | 870 | 15 |
| 524 | 20231017 | 104200 | 52468140 | 870 | 870 | 870 | 870 | 311 |
| 525 | 20231017 | 104100 | 52197570 | 870 | 870 | 870 | 870 | 142 |
| 526 | 20231017 | 104000 | 52074030 | 870 | 870 | 870 | 870 | 10 |
| 527 | 20231017 | 103900 | 52065330 | 870 | 870 | 870 | 870 | 311 |
| 528 | 20231017 | 103800 | 51794760 | 870 | 870 | 870 | 870 | 212 |
| 529 | 20231017 | 103700 | 51610320 | 870 | 870 | 870 | 870 | 10 |
| 530 | 20231017 | 103600 | 51601620 | 870 | 870 | 870 | 870 | 2572 |
| 531 | 20231017 | 103500 | 49363980 | 870 | 870 | 870 | 870 | 11 |
| 532 | 20231017 | 103400 | 49354410 | 870 | 870 | 870 | 869 | 47 |
| 533 | 20231017 | 103300 | 49313557 | 869 | 870 | 870 | 869 | 13 |
| 534 | 20231017 | 103200 | 49302248 | 869 | 870 | 870 | 869 | 30 |
| 535 | 20231017 | 103100 | 49276167 | 870 | 870 | 870 | 870 | 10 |
| 536 | 20231017 | 103000 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 537 | 20231017 | 102900 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 538 | 20231017 | 102800 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 539 | 20231017 | 102700 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 540 | 20231017 | 102600 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 541 | 20231017 | 102500 | 49267467 | 869 | 869 | 869 | 869 | 0 |
| 542 | 20231017 | 102400 | 49267467 | 869 | 869 | 869 | 869 | 156 |
| 543 | 20231017 | 102300 | 49131903 | 870 | 870 | 870 | 870 | 0 |
| 544 | 20231017 | 102200 | 49131903 | 870 | 870 | 870 | 870 | 1 |
| 545 | 20231017 | 102100 | 49131033 | 870 | 870 | 870 | 870 | 100 |
| 546 | 20231017 | 102000 | 49044033 | 870 | 870 | 870 | 870 | 0 |
| 547 | 20231017 | 101900 | 49044033 | 870 | 870 | 870 | 870 | 0 |
| 548 | 20231017 | 101800 | 49044033 | 870 | 870 | 870 | 870 | 0 |
| 549 | 20231017 | 101700 | 49044033 | 870 | 870 | 870 | 870 | 101 |
| 550 | 20231017 | 101600 | 48956163 | 870 | 870 | 870 | 870 | 120 |
| 551 | 20231017 | 101500 | 48851763 | 870 | 870 | 870 | 870 | 0 |
| 552 | 20231017 | 101400 | 48851763 | 870 | 870 | 870 | 870 | 30 |
| 553 | 20231017 | 101300 | 48825663 | 870 | 870 | 870 | 870 | 300 |
| 554 | 20231017 | 101200 | 48564663 | 870 | 869 | 870 | 869 | 701 |
| 555 | 20231017 | 101100 | 47955294 | 867 | 867 | 867 | 867 | 0 |
| 556 | 20231017 | 101000 | 47955294 | 867 | 867 | 867 | 867 | 0 |
| 557 | 20231017 | 100900 | 47955294 | 867 | 867 | 867 | 867 | 0 |
| 558 | 20231017 | 100800 | 47955294 | 867 | 867 | 867 | 867 | 0 |
| 559 | 20231017 | 100700 | 47955294 | 867 | 867 | 867 | 867 | 160 |
| 560 | 20231017 | 100600 | 47816574 | 868 | 868 | 868 | 868 | 51 |
| 561 | 20231017 | 100500 | 47772306 | 866 | 866 | 866 | 866 | 83 |
| 562 | 20231017 | 100400 | 47700428 | 865 | 865 | 865 | 865 | 0 |
| 563 | 20231017 | 100300 | 47700428 | 865 | 867 | 868 | 865 | 1752 |
| 564 | 20231017 | 100200 | 46180034 | 865 | 865 | 865 | 865 | 1 |
| 565 | 20231017 | 100100 | 46179169 | 865 | 867 | 867 | 865 | 1000 |
| 566 | 20231017 | 100000 | 45313687 | 867 | 867 | 867 | 867 | 0 |
| 567 | 20231017 | 095900 | 45313687 | 867 | 867 | 867 | 867 | 0 |
| 568 | 20231017 | 095800 | 45313687 | 867 | 867 | 867 | 867 | 0 |
| 569 | 20231017 | 095700 | 45313687 | 867 | 867 | 867 | 867 | 30 |
| 570 | 20231017 | 095600 | 45287677 | 867 | 868 | 868 | 867 | 18 |
| 571 | 20231017 | 095500 | 45272066 | 868 | 867 | 868 | 867 | 17 |
| 572 | 20231017 | 095400 | 45257313 | 867 | 867 | 867 | 867 | 0 |
| 573 | 20231017 | 095300 | 45257313 | 867 | 867 | 867 | 867 | 79 |
| 574 | 20231017 | 095200 | 45188820 | 867 | 867 | 867 | 867 | 0 |
| 575 | 20231017 | 095100 | 45188820 | 867 | 867 | 867 | 867 | 0 |
| 576 | 20231017 | 095000 | 45188820 | 867 | 867 | 867 | 867 | 32 |
| 577 | 20231017 | 094900 | 45161076 | 867 | 867 | 867 | 867 | 235 |
| 578 | 20231017 | 094800 | 44957331 | 867 | 867 | 867 | 867 | 100 |
| 579 | 20231017 | 094700 | 44870631 | 867 | 867 | 867 | 867 | 20 |
| 580 | 20231017 | 094600 | 44853291 | 867 | 867 | 867 | 867 | 100 |
| 581 | 20231017 | 094500 | 44766591 | 867 | 867 | 867 | 867 | 0 |
| 582 | 20231017 | 094400 | 44766591 | 867 | 867 | 867 | 867 | 0 |
| 583 | 20231017 | 094300 | 44766591 | 867 | 866 | 867 | 866 | 647 |
| 584 | 20231017 | 094200 | 44206284 | 867 | 867 | 867 | 867 | 505 |
| 585 | 20231017 | 094100 | 43768449 | 868 | 868 | 868 | 868 | 360 |
| 586 | 20231017 | 094000 | 43455969 | 868 | 869 | 869 | 868 | 255 |
| 587 | 20231017 | 093900 | 43234524 | 870 | 870 | 870 | 870 | 1 |
| 588 | 20231017 | 093800 | 43233654 | 869 | 869 | 869 | 869 | 605 |
| 589 | 20231017 | 093700 | 42707909 | 870 | 870 | 870 | 870 | 469 |
| 590 | 20231017 | 093600 | 42299879 | 870 | 870 | 870 | 870 | 31 |
| 591 | 20231017 | 093500 | 42272909 | 870 | 871 | 871 | 870 | 1500 |
| 592 | 20231017 | 093400 | 40967409 | 872 | 872 | 872 | 872 | 0 |
| 593 | 20231017 | 093300 | 40967409 | 872 | 873 | 873 | 872 | 598 |
| 594 | 20231017 | 093200 | 40445951 | 873 | 875 | 875 | 873 | 1313 |
| 595 | 20231017 | 093100 | 39298075 | 875 | 876 | 876 | 875 | 345 |
| 596 | 20231017 | 093000 | 38996167 | 876 | 876 | 876 | 876 | 31 |
| 597 | 20231017 | 092900 | 38969011 | 876 | 876 | 877 | 875 | 1804 |
| 598 | 20231017 | 092800 | 37388349 | 876 | 874 | 876 | 874 | 3482 |
| 599 | 20231017 | 092700 | 34339640 | 874 | 873 | 875 | 873 | 1289 |
| 600 | 20231017 | 092600 | 33212854 | 872 | 869 | 872 | 869 | 175 |
| 601 | 20231017 | 092500 | 33060773 | 865 | 865 | 865 | 865 | 486 |
| 602 | 20231017 | 092400 | 32640383 | 868 | 866 | 869 | 866 | 525 |
| 603 | 20231017 | 092300 | 32185630 | 869 | 865 | 869 | 865 | 10 |
| 604 | 20231017 | 092200 | 32176976 | 865 | 865 | 865 | 865 | 237 |
| 605 | 20231017 | 092100 | 31971971 | 865 | 861 | 866 | 861 | 10245 |
| 606 | 20231017 | 092000 | 23102243 | 860 | 863 | 863 | 860 | 1024 |
| 607 | 20231017 | 091900 | 22221531 | 863 | 863 | 863 | 863 | 25 |
| 608 | 20231017 | 091800 | 22199956 | 858 | 863 | 863 | 858 | 1000 |
| 609 | 20231017 | 091700 | 21340535 | 864 | 865 | 865 | 864 | 399 |
| 610 | 20231017 | 091600 | 20995771 | 864 | 864 | 864 | 864 | 0 |
| 611 | 20231017 | 091500 | 20995771 | 864 | 877 | 877 | 864 | 686 |
| 612 | 20231017 | 091400 | 20401747 | 877 | 862 | 877 | 862 | 675 |
| 613 | 20231017 | 091300 | 19818726 | 863 | 872 | 872 | 863 | 910 |
| 614 | 20231017 | 091200 | 19031816 | 874 | 874 | 874 | 874 | 100 |
| 615 | 20231017 | 091100 | 18944416 | 879 | 867 | 879 | 867 | 50 |
| 616 | 20231017 | 091000 | 18900749 | 868 | 868 | 868 | 868 | 0 |
| 617 | 20231017 | 090900 | 18900749 | 868 | 868 | 868 | 868 | 0 |
| 618 | 20231017 | 090800 | 18900749 | 868 | 868 | 868 | 868 | 1 |
| 619 | 20231017 | 090700 | 18899881 | 865 | 863 | 865 | 863 | 5563 |
| 620 | 20231017 | 090600 | 14096814 | 860 | 860 | 860 | 860 | 0 |
| 621 | 20231017 | 090500 | 14096814 | 860 | 860 | 864 | 860 | 2588 |
| 622 | 20231017 | 090400 | 11870781 | 860 | 865 | 865 | 860 | 592 |
| 623 | 20231017 | 090300 | 11360080 | 865 | 864 | 865 | 864 | 1215 |
| 624 | 20231017 | 090200 | 10310048 | 862 | 862 | 862 | 862 | 0 |
| 625 | 20231017 | 090100 | 10310048 | 862 | 864 | 864 | 862 | 1151 |
| 626 | 20231017 | 090000 | 9317286 | 863 | 858 | 863 | 858 | 10847 |