37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 3 | 20250106 | 193900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250106 | 193800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250106 | 193700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250106 | 193600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250106 | 193500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250106 | 193400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250106 | 193300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250106 | 193200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250106 | 193100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250106 | 193000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250106 | 192900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250106 | 192800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250106 | 192700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250106 | 192600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250106 | 192500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250106 | 192400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250106 | 192300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250106 | 192200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250106 | 192100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250106 | 192000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250106 | 191900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250106 | 191800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250106 | 191700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250106 | 191600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250106 | 191500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250106 | 191400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250106 | 191300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250106 | 191200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250106 | 191100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250106 | 191000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 33 | 20250106 | 190900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250106 | 190800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250106 | 190700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250106 | 190600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250106 | 190500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250106 | 190400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250106 | 190300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250106 | 190200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250106 | 190100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250106 | 190000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250106 | 185900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250106 | 185800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250106 | 185700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250106 | 185600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250106 | 185500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250106 | 185400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250106 | 185300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250106 | 185200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250106 | 185100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250106 | 185000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250106 | 184900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250106 | 184800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250106 | 184700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250106 | 184600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250106 | 184500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250106 | 184400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250106 | 184300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250106 | 184200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250106 | 184100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250106 | 184000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 63 | 20250106 | 183900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250106 | 183800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250106 | 183700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250106 | 183600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250106 | 183500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250106 | 183400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250106 | 183300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250106 | 183200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250106 | 183100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250106 | 183000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250106 | 182900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250106 | 182800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250106 | 182700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250106 | 182600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250106 | 182500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250106 | 182400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250106 | 182300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250106 | 182200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250106 | 182100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250106 | 182000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250106 | 181900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250106 | 181800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250106 | 181700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250106 | 181600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250106 | 181500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250106 | 181400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250106 | 181300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250106 | 181200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250106 | 181100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250106 | 181000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 93 | 20250106 | 180900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250106 | 180800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250106 | 180700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250106 | 180600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250106 | 180500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250106 | 180400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250106 | 180300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250106 | 180200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250106 | 180100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250106 | 180000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250106 | 175900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250106 | 175800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250106 | 175700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250106 | 175600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250106 | 175500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250106 | 175400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250106 | 175300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250106 | 175200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250106 | 175100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250106 | 175000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250106 | 174900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250106 | 174800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250106 | 174700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250106 | 174600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250106 | 174500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250106 | 174400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250106 | 174300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250106 | 174200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250106 | 174100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250106 | 174000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 123 | 20250106 | 173900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250106 | 173800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250106 | 173700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250106 | 173600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250106 | 173500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250106 | 173400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250106 | 173300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250106 | 173200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250106 | 173100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250106 | 173000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250106 | 172900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250106 | 172800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250106 | 172700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250106 | 172600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250106 | 172500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250106 | 172400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250106 | 172300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250106 | 172200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250106 | 172100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250106 | 172000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250106 | 171900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250106 | 171800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250106 | 171700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250106 | 171600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250106 | 171500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250106 | 171400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250106 | 171300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250106 | 171200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250106 | 171100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250106 | 171000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 153 | 20250106 | 170900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250106 | 170800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250106 | 170700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250106 | 170600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250106 | 170500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250106 | 170400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250106 | 170300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250106 | 170200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250106 | 170100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250106 | 170000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250106 | 165900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250106 | 165800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250106 | 165700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250106 | 165600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250106 | 165500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250106 | 165400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250106 | 165300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250106 | 165200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250106 | 165100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250106 | 165000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250106 | 164900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250106 | 164800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250106 | 164700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250106 | 164600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250106 | 164500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250106 | 164400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250106 | 164300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250106 | 164200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250106 | 164100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250106 | 164000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 183 | 20250106 | 163900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250106 | 163800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250106 | 163700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250106 | 163600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250106 | 163500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250106 | 163400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250106 | 163300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250106 | 163200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250106 | 163100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250106 | 163000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250106 | 162900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250106 | 162800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250106 | 162700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250106 | 162600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250106 | 162500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250106 | 162400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250106 | 162300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250106 | 162200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250106 | 162100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250106 | 162000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250106 | 161900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250106 | 161800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250106 | 161700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250106 | 161600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250106 | 161500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250106 | 161400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250106 | 161300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250106 | 161200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250106 | 161100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250106 | 161000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 213 | 20250106 | 160900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250106 | 160800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250106 | 160700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250106 | 160600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250106 | 160500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250106 | 160400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20250106 | 160300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20250106 | 160200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20250106 | 160100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20250106 | 160000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20250106 | 155900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20250106 | 155800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20250106 | 155700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20250106 | 155600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20250106 | 155500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20250106 | 155400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20250106 | 155300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20250106 | 155200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20250106 | 155100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20250106 | 155000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20250106 | 154900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20250106 | 154800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20250106 | 154700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20250106 | 154600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20250106 | 154500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20250106 | 154400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20250106 | 154300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20250106 | 154200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20250106 | 154100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20250106 | 154000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 243 | 20250106 | 153900 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20250106 | 153800 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20250106 | 153700 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20250106 | 153600 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20250106 | 153500 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20250106 | 153400 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20250106 | 153300 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20250106 | 153200 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20250106 | 153100 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20250106 | 153000 | 20416745500 | 209000 | 209000 | 209000 | 209000 | 2910 |
| 253 | 20250106 | 152900 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20250106 | 152800 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20250106 | 152700 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20250106 | 152600 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 257 | 20250106 | 152500 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20250106 | 152400 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20250106 | 152300 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20250106 | 152200 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20250106 | 152100 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20250106 | 152000 | 19808555500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20250106 | 151900 | 19808555500 | 209000 | 210500 | 210500 | 209000 | 1452 |
| 264 | 20250106 | 151800 | 19504025000 | 210000 | 210500 | 211000 | 209500 | 1247 |
| 265 | 20250106 | 151700 | 19241953500 | 210500 | 211000 | 211000 | 210500 | 296 |
| 266 | 20250106 | 151600 | 19179512000 | 211000 | 211000 | 211000 | 210500 | 302 |
| 267 | 20250106 | 151500 | 19115837500 | 211000 | 211000 | 211000 | 210500 | 235 |
| 268 | 20250106 | 151400 | 19066277000 | 211000 | 210500 | 211000 | 210500 | 419 |
| 269 | 20250106 | 151300 | 18977919500 | 211000 | 210500 | 211000 | 210500 | 461 |
| 270 | 20250106 | 151200 | 18880673000 | 211000 | 210500 | 211000 | 210500 | 216 |
| 271 | 20250106 | 151100 | 18835129500 | 210500 | 211000 | 211000 | 210500 | 416 |
| 272 | 20250106 | 151000 | 18747469000 | 210500 | 210000 | 211000 | 210000 | 891 |
| 273 | 20250106 | 150900 | 18559846000 | 210000 | 210000 | 210500 | 210000 | 234 |
| 274 | 20250106 | 150800 | 18510674000 | 210500 | 210000 | 210500 | 210000 | 251 |
| 275 | 20250106 | 150700 | 18457883000 | 210500 | 210000 | 210500 | 210000 | 200 |
| 276 | 20250106 | 150600 | 18415840500 | 210000 | 210500 | 210500 | 210000 | 318 |
| 277 | 20250106 | 150500 | 18349009000 | 210500 | 210000 | 210500 | 210000 | 101 |
| 278 | 20250106 | 150400 | 18327771500 | 210000 | 210500 | 211000 | 210000 | 324 |
| 279 | 20250106 | 150300 | 18259543000 | 210500 | 210500 | 211000 | 210000 | 381 |
| 280 | 20250106 | 150200 | 18179318500 | 211000 | 210500 | 211000 | 210000 | 264 |
| 281 | 20250106 | 150100 | 18123712000 | 210500 | 210500 | 211000 | 210500 | 425 |
| 282 | 20250106 | 150000 | 18034188500 | 211000 | 211000 | 211000 | 210500 | 265 |
| 283 | 20250106 | 145900 | 17978345500 | 210500 | 211000 | 211000 | 210500 | 386 |
| 284 | 20250106 | 145800 | 17896971500 | 210500 | 210500 | 211000 | 210500 | 172 |
| 285 | 20250106 | 145700 | 17860701500 | 210500 | 210500 | 211000 | 210500 | 297 |
| 286 | 20250106 | 145600 | 17798149000 | 211000 | 210500 | 211000 | 210500 | 79 |
| 287 | 20250106 | 145500 | 17781491500 | 211000 | 211500 | 211500 | 210500 | 483 |
| 288 | 20250106 | 145400 | 17679579000 | 211500 | 211500 | 211500 | 211000 | 123 |
| 289 | 20250106 | 145300 | 17653574000 | 211500 | 211000 | 211500 | 211000 | 81 |
| 290 | 20250106 | 145200 | 17636460500 | 211500 | 211500 | 211500 | 211000 | 86 |
| 291 | 20250106 | 145100 | 17618283000 | 211500 | 211500 | 211500 | 211000 | 98 |
| 292 | 20250106 | 145000 | 17597568500 | 211500 | 211000 | 211500 | 211000 | 94 |
| 293 | 20250106 | 144900 | 17577703500 | 211500 | 211000 | 211500 | 211000 | 312 |
| 294 | 20250106 | 144800 | 17511836000 | 211500 | 211000 | 211500 | 211000 | 96 |
| 295 | 20250106 | 144700 | 17491551000 | 211500 | 211000 | 211500 | 210500 | 510 |
| 296 | 20250106 | 144600 | 17383926000 | 211500 | 211500 | 211500 | 211000 | 89 |
| 297 | 20250106 | 144500 | 17365114000 | 211500 | 211000 | 211500 | 210500 | 254 |
| 298 | 20250106 | 144400 | 17311510500 | 211000 | 212000 | 212000 | 211000 | 581 |
| 299 | 20250106 | 144300 | 17188801000 | 212000 | 212000 | 212000 | 211500 | 243 |
| 300 | 20250106 | 144200 | 17137359000 | 211500 | 212000 | 212000 | 211000 | 180 |
| 301 | 20250106 | 144100 | 17099227500 | 212000 | 211500 | 212000 | 211500 | 100 |
| 302 | 20250106 | 144000 | 17078050500 | 212000 | 211000 | 212000 | 211000 | 310 |
| 303 | 20250106 | 143900 | 17012498500 | 211000 | 211000 | 211500 | 211000 | 68 |
| 304 | 20250106 | 143800 | 16998126000 | 211000 | 211500 | 211500 | 211000 | 261 |
| 305 | 20250106 | 143700 | 16943021500 | 211000 | 211000 | 211500 | 211000 | 1124 |
| 306 | 20250106 | 143600 | 16705729500 | 211500 | 211500 | 211500 | 211000 | 93 |
| 307 | 20250106 | 143500 | 16686066500 | 211000 | 211000 | 211500 | 211000 | 97 |
| 308 | 20250106 | 143400 | 16665577000 | 211000 | 211000 | 211500 | 211000 | 87 |
| 309 | 20250106 | 143300 | 16647189500 | 211000 | 211500 | 211500 | 211000 | 78 |
| 310 | 20250106 | 143200 | 16630708500 | 211000 | 211500 | 211500 | 211000 | 105 |
| 311 | 20250106 | 143100 | 16608519000 | 211500 | 211500 | 211500 | 211000 | 124 |
| 312 | 20250106 | 143000 | 16582331500 | 211500 | 211000 | 211500 | 211000 | 106 |
| 313 | 20250106 | 142900 | 16559939500 | 211500 | 211000 | 211500 | 211000 | 112 |
| 314 | 20250106 | 142800 | 16536284500 | 211000 | 211500 | 211500 | 211000 | 91 |
| 315 | 20250106 | 142700 | 16517056500 | 211500 | 211000 | 211500 | 211000 | 128 |
| 316 | 20250106 | 142600 | 16490007000 | 211000 | 211500 | 212000 | 211000 | 95 |
| 317 | 20250106 | 142500 | 16469929000 | 211500 | 211500 | 212000 | 211000 | 337 |
| 318 | 20250106 | 142400 | 16398693000 | 211500 | 211000 | 211500 | 211000 | 105 |
| 319 | 20250106 | 142300 | 16376501000 | 211500 | 211000 | 211500 | 211000 | 94 |
| 320 | 20250106 | 142200 | 16356645500 | 211000 | 211000 | 211500 | 211000 | 124 |
| 321 | 20250106 | 142100 | 16330451500 | 211500 | 211000 | 211500 | 211000 | 90 |
| 322 | 20250106 | 142000 | 16311431500 | 211000 | 211500 | 211500 | 211000 | 119 |
| 323 | 20250106 | 141900 | 16286298000 | 211000 | 212000 | 212000 | 211000 | 217 |
| 324 | 20250106 | 141800 | 16240401500 | 211500 | 211500 | 212000 | 211000 | 581 |
| 325 | 20250106 | 141700 | 16117286000 | 212000 | 211000 | 212000 | 211000 | 1026 |
| 326 | 20250106 | 141600 | 15900207000 | 211500 | 211500 | 211500 | 211000 | 187 |
| 327 | 20250106 | 141500 | 15860711000 | 211000 | 211000 | 211500 | 211000 | 118 |
| 328 | 20250106 | 141400 | 15835786000 | 211000 | 211000 | 211500 | 211000 | 197 |
| 329 | 20250106 | 141300 | 15794188500 | 211000 | 211500 | 211500 | 211000 | 143 |
| 330 | 20250106 | 141200 | 15763993000 | 211000 | 211000 | 211500 | 211000 | 118 |
| 331 | 20250106 | 141100 | 15739048000 | 211000 | 211500 | 211500 | 211000 | 104 |
| 332 | 20250106 | 141000 | 15717074000 | 211000 | 211000 | 211500 | 211000 | 169 |
| 333 | 20250106 | 140900 | 15681355500 | 211500 | 211500 | 211500 | 211000 | 238 |
| 334 | 20250106 | 140800 | 15631039500 | 211500 | 211500 | 211500 | 211000 | 220 |
| 335 | 20250106 | 140700 | 15584545500 | 211500 | 211000 | 211500 | 211000 | 122 |
| 336 | 20250106 | 140600 | 15558757500 | 211500 | 210500 | 211500 | 210500 | 86 |
| 337 | 20250106 | 140500 | 15540607000 | 211000 | 210500 | 211500 | 210500 | 533 |
| 338 | 20250106 | 140400 | 15428152000 | 211000 | 211500 | 211500 | 210500 | 815 |
| 339 | 20250106 | 140300 | 15256138500 | 211000 | 211000 | 211500 | 211000 | 99 |
| 340 | 20250106 | 140200 | 15235221000 | 211000 | 211000 | 211500 | 211000 | 123 |
| 341 | 20250106 | 140100 | 15209233500 | 211000 | 211500 | 211500 | 211000 | 153 |
| 342 | 20250106 | 140000 | 15176916500 | 211000 | 211500 | 211500 | 211000 | 135 |
| 343 | 20250106 | 135900 | 15148382500 | 211000 | 211000 | 211500 | 210500 | 267 |
| 344 | 20250106 | 135800 | 15092036500 | 211000 | 211000 | 211500 | 210500 | 164 |
| 345 | 20250106 | 135700 | 15057426000 | 211000 | 211000 | 211000 | 210500 | 229 |
| 346 | 20250106 | 135600 | 15009121000 | 211000 | 211000 | 211000 | 210500 | 129 |
| 347 | 20250106 | 135500 | 14981926500 | 210500 | 210500 | 211000 | 210500 | 147 |
| 348 | 20250106 | 135400 | 14950937000 | 210500 | 211500 | 211500 | 210500 | 391 |
| 349 | 20250106 | 135300 | 14868423000 | 211500 | 211500 | 211500 | 211000 | 247 |
| 350 | 20250106 | 135200 | 14816197000 | 211500 | 210500 | 211500 | 210500 | 163 |
| 351 | 20250106 | 135100 | 14781790000 | 211000 | 211500 | 211500 | 210500 | 390 |
| 352 | 20250106 | 135000 | 14699491000 | 211000 | 211000 | 211500 | 210500 | 101 |
| 353 | 20250106 | 134900 | 14678178500 | 210500 | 211000 | 211500 | 210500 | 348 |
| 354 | 20250106 | 134800 | 14604659000 | 211000 | 211000 | 211000 | 210500 | 127 |
| 355 | 20250106 | 134700 | 14577874000 | 210500 | 210500 | 211000 | 210000 | 114 |
| 356 | 20250106 | 134600 | 14553876000 | 210500 | 210000 | 211000 | 210000 | 136 |
| 357 | 20250106 | 134500 | 14525230500 | 210000 | 210000 | 211000 | 210000 | 63 |
| 358 | 20250106 | 134400 | 14511968000 | 210500 | 210500 | 211000 | 210000 | 77 |
| 359 | 20250106 | 134300 | 14495758000 | 210500 | 210500 | 211000 | 210000 | 194 |
| 360 | 20250106 | 134200 | 14454904500 | 210500 | 210000 | 211000 | 210000 | 88 |
| 361 | 20250106 | 134100 | 14436360000 | 211000 | 210500 | 211000 | 210000 | 67 |
| 362 | 20250106 | 134000 | 14422234500 | 210500 | 210000 | 211000 | 210000 | 163 |
| 363 | 20250106 | 133900 | 14387921500 | 210000 | 211000 | 211000 | 210000 | 112 |
| 364 | 20250106 | 133800 | 14364340500 | 210000 | 210500 | 211000 | 210000 | 123 |
| 365 | 20250106 | 133700 | 14338404000 | 210500 | 210500 | 211000 | 210500 | 171 |
| 366 | 20250106 | 133600 | 14302369500 | 211000 | 210500 | 211000 | 210500 | 130 |
| 367 | 20250106 | 133500 | 14274971500 | 210500 | 210000 | 210500 | 210000 | 92 |
| 368 | 20250106 | 133400 | 14255619500 | 210000 | 210500 | 210500 | 210000 | 168 |
| 369 | 20250106 | 133300 | 14220279500 | 210000 | 210000 | 210500 | 210000 | 86 |
| 370 | 20250106 | 133200 | 14202191500 | 210500 | 210000 | 210500 | 210000 | 864 |
| 371 | 20250106 | 133100 | 14020714000 | 209500 | 210000 | 210000 | 209500 | 93 |
| 372 | 20250106 | 133000 | 14001192500 | 209500 | 209000 | 210000 | 209000 | 124 |
| 373 | 20250106 | 132900 | 13975213500 | 209500 | 209000 | 209500 | 209000 | 53 |
| 374 | 20250106 | 132800 | 13964116000 | 209000 | 209000 | 209500 | 209000 | 67 |
| 375 | 20250106 | 132700 | 13950093000 | 209000 | 210000 | 210000 | 209000 | 601 |
| 376 | 20250106 | 132600 | 13824355000 | 210000 | 209500 | 210000 | 209500 | 85 |
| 377 | 20250106 | 132500 | 13806520000 | 210000 | 210000 | 210000 | 209500 | 56 |
| 378 | 20250106 | 132400 | 13794769500 | 209500 | 210000 | 210000 | 209500 | 79 |
| 379 | 20250106 | 132300 | 13778196000 | 209500 | 209500 | 210000 | 209500 | 100 |
| 380 | 20250106 | 132200 | 13757219000 | 209500 | 210000 | 210000 | 209500 | 90 |
| 381 | 20250106 | 132100 | 13738329500 | 210000 | 210000 | 210000 | 209500 | 112 |
| 382 | 20250106 | 132000 | 13714841500 | 210000 | 210000 | 210000 | 209500 | 84 |
| 383 | 20250106 | 131900 | 13697217000 | 210000 | 209500 | 210000 | 209000 | 112 |
| 384 | 20250106 | 131800 | 13673708000 | 209500 | 210000 | 210000 | 209000 | 134 |
| 385 | 20250106 | 131700 | 13645608500 | 209500 | 209500 | 210000 | 209000 | 72 |
| 386 | 20250106 | 131600 | 13630514500 | 209500 | 209000 | 210000 | 209000 | 379 |
| 387 | 20250106 | 131500 | 13551258000 | 209000 | 209000 | 209500 | 209000 | 139 |
| 388 | 20250106 | 131400 | 13522152500 | 209500 | 209500 | 209500 | 209000 | 76 |
| 389 | 20250106 | 131300 | 13506245500 | 209500 | 209500 | 209500 | 209000 | 81 |
| 390 | 20250106 | 131200 | 13489282000 | 209000 | 209500 | 209500 | 209000 | 170 |
| 391 | 20250106 | 131100 | 13453738000 | 209500 | 209500 | 209500 | 209000 | 89 |
| 392 | 20250106 | 131000 | 13435114500 | 209000 | 209000 | 209500 | 209000 | 290 |
| 393 | 20250106 | 130900 | 13374465500 | 209000 | 209000 | 209500 | 209000 | 76 |
| 394 | 20250106 | 130800 | 13358574500 | 209000 | 209500 | 209500 | 209000 | 82 |
| 395 | 20250106 | 130700 | 13341412500 | 209000 | 209000 | 209500 | 209000 | 202 |
| 396 | 20250106 | 130600 | 13299181500 | 209000 | 209000 | 209500 | 209000 | 68 |
| 397 | 20250106 | 130500 | 13284952000 | 209000 | 209500 | 209500 | 209000 | 229 |
| 398 | 20250106 | 130400 | 13237010500 | 209500 | 209500 | 209500 | 209000 | 71 |
| 399 | 20250106 | 130300 | 13222149500 | 209000 | 209500 | 209500 | 209000 | 524 |
| 400 | 20250106 | 130200 | 13112388500 | 209000 | 209500 | 209500 | 209000 | 38 |
| 401 | 20250106 | 130100 | 13104440500 | 209000 | 209000 | 209500 | 209000 | 75 |
| 402 | 20250106 | 130000 | 13088759000 | 209500 | 209500 | 209500 | 209000 | 60 |
| 403 | 20250106 | 125900 | 13076193500 | 209000 | 209000 | 209500 | 209000 | 58 |
| 404 | 20250106 | 125800 | 13064068000 | 209000 | 208500 | 209000 | 208500 | 48 |
| 405 | 20250106 | 125700 | 13054046000 | 209000 | 209000 | 209000 | 208500 | 134 |
| 406 | 20250106 | 125600 | 13026059500 | 209000 | 209000 | 209000 | 208500 | 56 |
| 407 | 20250106 | 125500 | 13014374500 | 209000 | 208500 | 209000 | 208500 | 121 |
| 408 | 20250106 | 125400 | 12989111500 | 209000 | 209000 | 209000 | 208500 | 64 |
| 409 | 20250106 | 125300 | 12975743000 | 208500 | 208500 | 209000 | 208500 | 69 |
| 410 | 20250106 | 125200 | 12961339000 | 209000 | 209000 | 209000 | 208500 | 68 |
| 411 | 20250106 | 125100 | 12947140000 | 208500 | 209000 | 209000 | 208500 | 26 |
| 412 | 20250106 | 125000 | 12941713500 | 208500 | 208500 | 209000 | 208500 | 125 |
| 413 | 20250106 | 124900 | 12915643500 | 209000 | 209000 | 209000 | 208500 | 59 |
| 414 | 20250106 | 124800 | 12903318500 | 208500 | 208500 | 209000 | 208500 | 94 |
| 415 | 20250106 | 124700 | 12883712500 | 208500 | 209000 | 209000 | 208500 | 137 |
| 416 | 20250106 | 124600 | 12855142500 | 209000 | 208500 | 209000 | 208500 | 27 |
| 417 | 20250106 | 124500 | 12849503500 | 209000 | 209000 | 209500 | 209000 | 57 |
| 418 | 20250106 | 124400 | 12837579000 | 209500 | 209000 | 209500 | 208500 | 96 |
| 419 | 20250106 | 124300 | 12817537000 | 209000 | 209000 | 209000 | 208500 | 43 |
| 420 | 20250106 | 124200 | 12808564500 | 209000 | 209500 | 209500 | 208500 | 40 |
| 421 | 20250106 | 124100 | 12800204000 | 209000 | 209500 | 209500 | 208500 | 77 |
| 422 | 20250106 | 124000 | 12784121000 | 208500 | 209000 | 209500 | 208500 | 59 |
| 423 | 20250106 | 123900 | 12771794000 | 208500 | 209000 | 209500 | 208500 | 86 |
| 424 | 20250106 | 123800 | 12753823500 | 209000 | 209000 | 209500 | 209000 | 119 |
| 425 | 20250106 | 123700 | 12728944500 | 209500 | 209500 | 209500 | 208500 | 41 |
| 426 | 20250106 | 123600 | 12720363500 | 209500 | 209500 | 209500 | 209000 | 119 |
| 427 | 20250106 | 123500 | 12695481500 | 209500 | 209000 | 209500 | 209000 | 31 |
| 428 | 20250106 | 123400 | 12689000000 | 209000 | 209500 | 209500 | 209000 | 50 |
| 429 | 20250106 | 123300 | 12678530500 | 209000 | 209500 | 209500 | 209000 | 71 |
| 430 | 20250106 | 123200 | 12663672500 | 209000 | 209500 | 209500 | 209000 | 10 |
| 431 | 20250106 | 123100 | 12661581000 | 209000 | 209000 | 209500 | 209000 | 102 |
| 432 | 20250106 | 123000 | 12640258500 | 209500 | 209000 | 209500 | 209000 | 156 |
| 433 | 20250106 | 122900 | 12607636500 | 209500 | 209500 | 209500 | 209000 | 53 |
| 434 | 20250106 | 122800 | 12596552000 | 209000 | 209000 | 209500 | 209000 | 70 |
| 435 | 20250106 | 122700 | 12581919000 | 209500 | 209000 | 209500 | 209000 | 40 |
| 436 | 20250106 | 122600 | 12573550000 | 209000 | 209500 | 209500 | 209000 | 117 |
| 437 | 20250106 | 122500 | 12549053000 | 209000 | 209000 | 209500 | 209000 | 59 |
| 438 | 20250106 | 122400 | 12536711000 | 209500 | 209000 | 209500 | 209000 | 56 |
| 439 | 20250106 | 122300 | 12525002000 | 209500 | 209000 | 209500 | 209000 | 17 |
| 440 | 20250106 | 122200 | 12521445500 | 209500 | 209000 | 209500 | 209000 | 88 |
| 441 | 20250106 | 122100 | 12503034000 | 209500 | 209000 | 209500 | 209000 | 120 |
| 442 | 20250106 | 122000 | 12477947500 | 209000 | 209000 | 209000 | 208500 | 24 |
| 443 | 20250106 | 121900 | 12472937000 | 209000 | 208500 | 209000 | 208500 | 70 |
| 444 | 20250106 | 121800 | 12458332000 | 208500 | 209000 | 209000 | 208500 | 43 |
| 445 | 20250106 | 121700 | 12449351000 | 209000 | 209000 | 209000 | 208500 | 93 |
| 446 | 20250106 | 121600 | 12429929500 | 208500 | 209000 | 209000 | 208500 | 521 |
| 447 | 20250106 | 121500 | 12321289500 | 208500 | 208500 | 209000 | 208500 | 48 |
| 448 | 20250106 | 121400 | 12311278500 | 209000 | 209000 | 209000 | 208500 | 54 |
| 449 | 20250106 | 121300 | 12300000500 | 209000 | 209000 | 209000 | 208500 | 89 |
| 450 | 20250106 | 121200 | 12281413000 | 209000 | 209000 | 209000 | 208500 | 68 |
| 451 | 20250106 | 121100 | 12267231500 | 208500 | 208500 | 209000 | 208500 | 75 |
| 452 | 20250106 | 121000 | 12251563000 | 208500 | 208500 | 209000 | 208500 | 86 |
| 453 | 20250106 | 120900 | 12233613000 | 208500 | 209000 | 209000 | 208500 | 40 |
| 454 | 20250106 | 120800 | 12225263000 | 209000 | 208500 | 209000 | 208500 | 30 |
| 455 | 20250106 | 120700 | 12218996000 | 208500 | 209000 | 209500 | 208500 | 665 |
| 456 | 20250106 | 120600 | 12080011500 | 209000 | 209000 | 209500 | 209000 | 74 |
| 457 | 20250106 | 120500 | 12064520500 | 209000 | 209500 | 209500 | 209000 | 43 |
| 458 | 20250106 | 120400 | 12055526500 | 209000 | 209000 | 209500 | 209000 | 45 |
| 459 | 20250106 | 120300 | 12046118000 | 209000 | 209500 | 209500 | 209000 | 90 |
| 460 | 20250106 | 120200 | 12027282500 | 209000 | 209000 | 209500 | 209000 | 23 |
| 461 | 20250106 | 120100 | 12022472000 | 209000 | 209000 | 209500 | 209000 | 29 |
| 462 | 20250106 | 120000 | 12016401500 | 209500 | 209500 | 210000 | 209500 | 75 |
| 463 | 20250106 | 115900 | 12000679000 | 209500 | 209000 | 210000 | 209000 | 98 |
| 464 | 20250106 | 115800 | 11980151000 | 209500 | 209500 | 209500 | 209000 | 50 |
| 465 | 20250106 | 115700 | 11969688000 | 209500 | 209000 | 209500 | 209000 | 81 |
| 466 | 20250106 | 115600 | 11952736000 | 209000 | 209500 | 209500 | 209000 | 46 |
| 467 | 20250106 | 115500 | 11943114500 | 209000 | 209000 | 209500 | 209000 | 149 |
| 468 | 20250106 | 115400 | 11911904500 | 209000 | 209000 | 209500 | 209000 | 38 |
| 469 | 20250106 | 115300 | 11903958000 | 209000 | 209500 | 209500 | 209000 | 80 |
| 470 | 20250106 | 115200 | 11887224000 | 209500 | 209500 | 210000 | 209000 | 194 |
| 471 | 20250106 | 115100 | 11846583000 | 209500 | 209500 | 209500 | 209000 | 113 |
| 472 | 20250106 | 115000 | 11822941500 | 209000 | 209000 | 209500 | 209000 | 45 |
| 473 | 20250106 | 114900 | 11813532000 | 209000 | 209000 | 209500 | 209000 | 190 |
| 474 | 20250106 | 114800 | 11773741500 | 209500 | 209000 | 209500 | 209000 | 51 |
| 475 | 20250106 | 114700 | 11763069500 | 209000 | 209500 | 209500 | 209000 | 39 |
| 476 | 20250106 | 114600 | 11754912500 | 209000 | 209000 | 209500 | 209000 | 60 |
| 477 | 20250106 | 114500 | 11742360000 | 209000 | 209000 | 209500 | 208500 | 533 |
| 478 | 20250106 | 114400 | 11630952000 | 208500 | 208000 | 209000 | 208000 | 141 |
| 479 | 20250106 | 114300 | 11601528000 | 208000 | 208500 | 208500 | 208000 | 74 |
| 480 | 20250106 | 114200 | 11586102500 | 208500 | 209000 | 209000 | 208000 | 74 |
| 481 | 20250106 | 114100 | 11570688000 | 208500 | 208500 | 208500 | 208000 | 173 |
| 482 | 20250106 | 114000 | 11534633000 | 209000 | 208500 | 209000 | 208500 | 50 |
| 483 | 20250106 | 113900 | 11524195500 | 209000 | 209000 | 209000 | 208500 | 113 |
| 484 | 20250106 | 113800 | 11500630000 | 209000 | 208500 | 209000 | 208500 | 47 |
| 485 | 20250106 | 113700 | 11490819000 | 208500 | 208500 | 209000 | 208500 | 60 |
| 486 | 20250106 | 113600 | 11478304500 | 209000 | 209000 | 209000 | 208500 | 127 |
| 487 | 20250106 | 113500 | 11451801000 | 209000 | 209000 | 209000 | 208500 | 32 |
| 488 | 20250106 | 113400 | 11445122500 | 208500 | 208500 | 209000 | 208500 | 32 |
| 489 | 20250106 | 113300 | 11438449500 | 208500 | 208500 | 209000 | 208500 | 114 |
| 490 | 20250106 | 113200 | 11414669000 | 208500 | 209000 | 209000 | 208500 | 106 |
| 491 | 20250106 | 113100 | 11392552500 | 209000 | 209000 | 209000 | 208500 | 21 |
| 492 | 20250106 | 113000 | 11388167500 | 208500 | 209000 | 209000 | 208500 | 59 |
| 493 | 20250106 | 112900 | 11375853000 | 208500 | 208500 | 209000 | 208500 | 97 |
| 494 | 20250106 | 112800 | 11355614000 | 208500 | 208500 | 209000 | 208500 | 28 |
| 495 | 20250106 | 112700 | 11349769000 | 208500 | 209000 | 209000 | 208500 | 116 |
| 496 | 20250106 | 112600 | 11325570000 | 208500 | 208500 | 209000 | 208500 | 97 |
| 497 | 20250106 | 112500 | 11305323000 | 209000 | 208500 | 209000 | 208500 | 77 |
| 498 | 20250106 | 112400 | 11289248000 | 208500 | 208500 | 209000 | 208000 | 27 |
| 499 | 20250106 | 112300 | 11283621500 | 208500 | 209000 | 209000 | 208000 | 130 |
| 500 | 20250106 | 112200 | 11256527000 | 208500 | 208500 | 209000 | 208500 | 49 |
| 501 | 20250106 | 112100 | 11246301500 | 209000 | 208500 | 209000 | 208500 | 91 |
| 502 | 20250106 | 112000 | 11227313500 | 208500 | 208500 | 209000 | 208500 | 210 |
| 503 | 20250106 | 111900 | 11183525000 | 208500 | 208500 | 209000 | 208500 | 67 |
| 504 | 20250106 | 111800 | 11169546000 | 208500 | 209000 | 209000 | 208500 | 56 |
| 505 | 20250106 | 111700 | 11157864500 | 208500 | 208500 | 209000 | 208500 | 123 |
| 506 | 20250106 | 111600 | 11132208500 | 209000 | 208500 | 209000 | 208500 | 49 |
| 507 | 20250106 | 111500 | 11121974500 | 208500 | 208500 | 209000 | 208500 | 62 |
| 508 | 20250106 | 111400 | 11109033500 | 208500 | 208500 | 209000 | 208500 | 77 |
| 509 | 20250106 | 111300 | 11092962000 | 209000 | 209000 | 209000 | 208500 | 73 |
| 510 | 20250106 | 111200 | 11077726500 | 209000 | 208500 | 209000 | 208000 | 175 |
| 511 | 20250106 | 111100 | 11041214500 | 208000 | 208500 | 209000 | 208000 | 326 |
| 512 | 20250106 | 111000 | 10973255000 | 208500 | 209000 | 209000 | 208500 | 79 |
| 513 | 20250106 | 110900 | 10956773500 | 209000 | 208500 | 209000 | 208500 | 171 |
| 514 | 20250106 | 110800 | 10921107500 | 208500 | 209000 | 209000 | 208500 | 648 |
| 515 | 20250106 | 110700 | 10785700500 | 209500 | 208500 | 209500 | 208500 | 220 |
| 516 | 20250106 | 110600 | 10739723500 | 208500 | 209000 | 209000 | 208500 | 98 |
| 517 | 20250106 | 110500 | 10719267500 | 208500 | 208500 | 209000 | 208500 | 69 |
| 518 | 20250106 | 110400 | 10704875500 | 208500 | 209000 | 209000 | 208500 | 92 |
| 519 | 20250106 | 110300 | 10685676500 | 209000 | 209000 | 209500 | 209000 | 49 |
| 520 | 20250106 | 110200 | 10675422500 | 209500 | 209000 | 209500 | 209000 | 45 |
| 521 | 20250106 | 110100 | 10666006000 | 209500 | 209000 | 209500 | 209000 | 144 |
| 522 | 20250106 | 110000 | 10635897500 | 209000 | 209500 | 209500 | 209000 | 412 |
| 523 | 20250106 | 105900 | 10549763500 | 209000 | 209000 | 209500 | 209000 | 70 |
| 524 | 20250106 | 105800 | 10535118000 | 209000 | 209500 | 209500 | 209000 | 85 |
| 525 | 20250106 | 105700 | 10517328000 | 209000 | 209000 | 209500 | 209000 | 116 |
| 526 | 20250106 | 105600 | 10493060000 | 209000 | 209000 | 209500 | 209000 | 37 |
| 527 | 20250106 | 105500 | 10485326500 | 209000 | 209000 | 209500 | 209000 | 127 |
| 528 | 20250106 | 105400 | 10458748000 | 209500 | 209000 | 209500 | 209000 | 71 |
| 529 | 20250106 | 105300 | 10443897500 | 209500 | 209000 | 209500 | 209000 | 43 |
| 530 | 20250106 | 105200 | 10434898000 | 209500 | 209000 | 209500 | 209000 | 71 |
| 531 | 20250106 | 105100 | 10420049000 | 209000 | 209500 | 209500 | 209000 | 35 |
| 532 | 20250106 | 105000 | 10412728500 | 209500 | 209500 | 209500 | 209000 | 81 |
| 533 | 20250106 | 104900 | 10395768500 | 209000 | 209000 | 209500 | 209000 | 103 |
| 534 | 20250106 | 104800 | 10374222500 | 209000 | 209000 | 209500 | 209000 | 36 |
| 535 | 20250106 | 104700 | 10366696000 | 209000 | 209000 | 209500 | 209000 | 82 |
| 536 | 20250106 | 104600 | 10349538000 | 209500 | 209500 | 209500 | 209000 | 57 |
| 537 | 20250106 | 104500 | 10337613500 | 209500 | 209500 | 209500 | 209000 | 62 |
| 538 | 20250106 | 104400 | 10324650500 | 209000 | 209500 | 209500 | 209000 | 56 |
| 539 | 20250106 | 104300 | 10312930000 | 209000 | 209000 | 209500 | 209000 | 72 |
| 540 | 20250106 | 104200 | 10297868000 | 209500 | 209500 | 210000 | 209000 | 53 |
| 541 | 20250106 | 104100 | 10286758000 | 209500 | 209500 | 210000 | 209500 | 45 |
| 542 | 20250106 | 104000 | 10277321500 | 209500 | 209500 | 210000 | 209500 | 73 |
| 543 | 20250106 | 103900 | 10262022500 | 210000 | 209500 | 210000 | 209500 | 52 |
| 544 | 20250106 | 103800 | 10251112000 | 210000 | 209500 | 210000 | 209000 | 141 |
| 545 | 20250106 | 103700 | 10221586000 | 209000 | 209500 | 210000 | 209000 | 126 |
| 546 | 20250106 | 103600 | 10195205500 | 209500 | 209500 | 209500 | 209000 | 177 |
| 547 | 20250106 | 103500 | 10158130000 | 209000 | 208500 | 209500 | 208500 | 519 |
| 548 | 20250106 | 103400 | 10049511000 | 209000 | 209000 | 209500 | 208500 | 1041 |
| 549 | 20250106 | 103300 | 9832067000 | 209000 | 209000 | 209500 | 209000 | 95 |
| 550 | 20250106 | 103200 | 9812198500 | 209000 | 209000 | 209500 | 209000 | 48 |
| 551 | 20250106 | 103100 | 9802152500 | 209000 | 209500 | 209500 | 209000 | 143 |
| 552 | 20250106 | 103000 | 9772246000 | 209000 | 209000 | 209500 | 209000 | 204 |
| 553 | 20250106 | 102900 | 9729545500 | 209000 | 209500 | 209500 | 209000 | 18 |
| 554 | 20250106 | 102800 | 9725782000 | 209500 | 209500 | 210000 | 209500 | 484 |
| 555 | 20250106 | 102700 | 9624377500 | 210000 | 210000 | 210000 | 209500 | 258 |
| 556 | 20250106 | 102600 | 9570295500 | 209500 | 210000 | 210500 | 209500 | 69 |
| 557 | 20250106 | 102500 | 9555815000 | 210000 | 210000 | 210000 | 209500 | 197 |
| 558 | 20250106 | 102400 | 9514462000 | 210000 | 209500 | 210000 | 209500 | 56 |
| 559 | 20250106 | 102300 | 9502721000 | 209500 | 209500 | 210000 | 209500 | 133 |
| 560 | 20250106 | 102200 | 9474811000 | 209500 | 210000 | 210500 | 209500 | 401 |
| 561 | 20250106 | 102100 | 9390713000 | 210000 | 210500 | 211000 | 210000 | 86 |
| 562 | 20250106 | 102000 | 9372638000 | 210500 | 211000 | 211000 | 210500 | 105 |
| 563 | 20250106 | 101900 | 9350522500 | 211000 | 210000 | 211000 | 210000 | 116 |
| 564 | 20250106 | 101800 | 9326096500 | 210500 | 210500 | 211000 | 210000 | 56 |
| 565 | 20250106 | 101700 | 9314317000 | 210500 | 210500 | 211500 | 210500 | 83 |
| 566 | 20250106 | 101600 | 9296837000 | 210500 | 210000 | 211000 | 210000 | 510 |
| 567 | 20250106 | 101500 | 9189453000 | 210000 | 210500 | 210500 | 210000 | 226 |
| 568 | 20250106 | 101400 | 9141971000 | 210000 | 210000 | 210500 | 210000 | 81 |
| 569 | 20250106 | 101300 | 9124950500 | 210000 | 210500 | 210500 | 210000 | 823 |
| 570 | 20250106 | 101200 | 8951802000 | 210500 | 211500 | 211500 | 210500 | 118 |
| 571 | 20250106 | 101100 | 8926930000 | 210500 | 210500 | 213000 | 210000 | 315 |
| 572 | 20250106 | 101000 | 8860483500 | 210500 | 210500 | 213500 | 210000 | 2007 |
| 573 | 20250106 | 100900 | 8434336500 | 210500 | 210000 | 210500 | 209500 | 407 |
| 574 | 20250106 | 100800 | 8348863000 | 210000 | 209500 | 210000 | 209500 | 131 |
| 575 | 20250106 | 100700 | 8321361500 | 210000 | 209500 | 210000 | 209500 | 222 |
| 576 | 20250106 | 100600 | 8274759000 | 209500 | 209000 | 210000 | 209000 | 203 |
| 577 | 20250106 | 100500 | 8232254000 | 209000 | 209500 | 209500 | 209000 | 176 |
| 578 | 20250106 | 100400 | 8195419500 | 209000 | 209000 | 209500 | 209000 | 133 |
| 579 | 20250106 | 100300 | 8167606500 | 209500 | 209500 | 209500 | 209000 | 78 |
| 580 | 20250106 | 100200 | 8151287500 | 209000 | 209500 | 209500 | 209000 | 88 |
| 581 | 20250106 | 100100 | 8132892500 | 209500 | 209500 | 209500 | 208500 | 333 |
| 582 | 20250106 | 100000 | 8063282500 | 209500 | 209000 | 209500 | 209000 | 75 |
| 583 | 20250106 | 095900 | 8047594500 | 209500 | 209500 | 210000 | 209000 | 171 |
| 584 | 20250106 | 095800 | 8011789500 | 209500 | 208500 | 209500 | 208500 | 304 |
| 585 | 20250106 | 095700 | 7948153500 | 209000 | 208500 | 209000 | 208500 | 272 |
| 586 | 20250106 | 095600 | 7891365500 | 208500 | 208500 | 209000 | 208500 | 273 |
| 587 | 20250106 | 095500 | 7834378500 | 209000 | 209000 | 209500 | 208500 | 454 |
| 588 | 20250106 | 095400 | 7739494000 | 209500 | 209000 | 209500 | 209000 | 2331 |
| 589 | 20250106 | 095300 | 7251184000 | 209000 | 208500 | 209500 | 208500 | 811 |
| 590 | 20250106 | 095200 | 7081916000 | 208500 | 209000 | 209000 | 208500 | 361 |
| 591 | 20250106 | 095100 | 7006589500 | 209000 | 209500 | 209500 | 208500 | 1326 |
| 592 | 20250106 | 095000 | 6729449000 | 209500 | 209500 | 209500 | 209000 | 129 |
| 593 | 20250106 | 094900 | 6702466500 | 209000 | 209500 | 209500 | 209000 | 319 |
| 594 | 20250106 | 094800 | 6635760000 | 209000 | 209000 | 209500 | 209000 | 150 |
| 595 | 20250106 | 094700 | 6604399500 | 209000 | 209500 | 209500 | 209000 | 318 |
| 596 | 20250106 | 094600 | 6537820000 | 209500 | 209000 | 209500 | 209000 | 180 |
| 597 | 20250106 | 094500 | 6500180000 | 209500 | 209500 | 209500 | 209000 | 89 |
| 598 | 20250106 | 094400 | 6481556500 | 209000 | 209500 | 209500 | 209000 | 132 |
| 599 | 20250106 | 094300 | 6453930500 | 209500 | 209500 | 209500 | 209000 | 372 |
| 600 | 20250106 | 094200 | 6376111000 | 209000 | 209500 | 210000 | 209000 | 219 |
| 601 | 20250106 | 094100 | 6330239500 | 209500 | 209500 | 209500 | 209000 | 181 |
| 602 | 20250106 | 094000 | 6292374500 | 209500 | 209500 | 210000 | 209000 | 975 |
| 603 | 20250106 | 093900 | 6088092500 | 209500 | 209000 | 209500 | 208500 | 772 |
| 604 | 20250106 | 093800 | 5926780500 | 209000 | 210000 | 210000 | 209000 | 1582 |
| 605 | 20250106 | 093700 | 5595552500 | 209500 | 209500 | 210000 | 209500 | 205 |
| 606 | 20250106 | 093600 | 5552588000 | 209500 | 209500 | 210000 | 209500 | 339 |
| 607 | 20250106 | 093500 | 5481518500 | 209500 | 210000 | 210500 | 209500 | 285 |
| 608 | 20250106 | 093400 | 5421693500 | 210500 | 210000 | 211000 | 210000 | 265 |
| 609 | 20250106 | 093300 | 5365990000 | 210000 | 211000 | 211000 | 209500 | 997 |
| 610 | 20250106 | 093200 | 5156483500 | 210500 | 211000 | 211500 | 210500 | 322 |
| 611 | 20250106 | 093100 | 5088546000 | 211000 | 212000 | 212000 | 211000 | 126 |
| 612 | 20250106 | 093000 | 5061892500 | 211500 | 212000 | 212000 | 211000 | 442 |
| 613 | 20250106 | 092900 | 4968365500 | 211500 | 211500 | 212000 | 211500 | 63 |
| 614 | 20250106 | 092800 | 4955026000 | 212000 | 211500 | 212000 | 211500 | 513 |
| 615 | 20250106 | 092700 | 4846293000 | 212000 | 211000 | 212000 | 211000 | 134 |
| 616 | 20250106 | 092600 | 4817946000 | 212000 | 211000 | 212000 | 211000 | 207 |
| 617 | 20250106 | 092500 | 4774182000 | 211000 | 211000 | 211000 | 210500 | 205 |
| 618 | 20250106 | 092400 | 4730951000 | 211000 | 211000 | 211500 | 210500 | 248 |
| 619 | 20250106 | 092300 | 4678628500 | 211000 | 211500 | 211500 | 211000 | 226 |
| 620 | 20250106 | 092200 | 4630925500 | 211500 | 211000 | 211500 | 211000 | 213 |
| 621 | 20250106 | 092100 | 4585946000 | 211000 | 211500 | 212000 | 211000 | 556 |
| 622 | 20250106 | 092000 | 4468358000 | 211500 | 212000 | 212000 | 211500 | 135 |
| 623 | 20250106 | 091900 | 4439783000 | 211500 | 212000 | 212000 | 211000 | 297 |
| 624 | 20250106 | 091800 | 4376892000 | 212000 | 212000 | 212000 | 211500 | 214 |
| 625 | 20250106 | 091700 | 4331541000 | 212000 | 211500 | 212000 | 211000 | 120 |
| 626 | 20250106 | 091600 | 4306158000 | 212000 | 212500 | 212500 | 211000 | 190 |
| 627 | 20250106 | 091500 | 4265920500 | 212000 | 211500 | 212000 | 210500 | 464 |
| 628 | 20250106 | 091400 | 4167782000 | 211000 | 211000 | 211500 | 211000 | 305 |
| 629 | 20250106 | 091300 | 4103356500 | 211500 | 211500 | 211500 | 211000 | 278 |
| 630 | 20250106 | 091200 | 4044603500 | 211000 | 211500 | 212000 | 211000 | 451 |
| 631 | 20250106 | 091100 | 3949157000 | 212000 | 212500 | 212500 | 211000 | 467 |
| 632 | 20250106 | 091000 | 3850264500 | 212500 | 213500 | 213500 | 212000 | 507 |
| 633 | 20250106 | 090900 | 3742544000 | 213500 | 212500 | 213500 | 212500 | 584 |
| 634 | 20250106 | 090800 | 3618140000 | 213000 | 212500 | 213000 | 211500 | 766 |
| 635 | 20250106 | 090700 | 3455205000 | 212500 | 210500 | 213000 | 210000 | 2150 |
| 636 | 20250106 | 090600 | 2999088500 | 211000 | 213000 | 213000 | 210500 | 1432 |
| 637 | 20250106 | 090500 | 2696361000 | 212500 | 214000 | 214000 | 212000 | 1224 |
| 638 | 20250106 | 090400 | 2435795000 | 213500 | 215000 | 215000 | 213000 | 981 |
| 639 | 20250106 | 090300 | 2226030500 | 215000 | 213500 | 215500 | 213500 | 3019 |
| 640 | 20250106 | 090200 | 1578044000 | 213500 | 213500 | 214000 | 213000 | 848 |
| 641 | 20250106 | 090100 | 1396945500 | 213500 | 212500 | 214500 | 212500 | 857 |
| 642 | 20250106 | 090000 | 1213918000 | 213000 | 213000 | 214500 | 212000 | 5686 |