34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 3 | 20230706 | 192700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230706 | 192600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230706 | 192500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230706 | 192400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230706 | 192300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230706 | 192200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230706 | 192100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230706 | 192000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230706 | 191900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230706 | 191800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230706 | 191700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230706 | 191600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230706 | 191500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230706 | 191400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230706 | 191300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230706 | 191200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230706 | 191100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230706 | 191000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230706 | 190900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230706 | 190800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230706 | 190700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230706 | 190600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230706 | 190500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230706 | 190400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230706 | 190300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230706 | 190200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230706 | 190100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230706 | 190000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230706 | 185900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230706 | 185800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 33 | 20230706 | 185700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230706 | 185600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230706 | 185500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230706 | 185400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230706 | 185300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230706 | 185200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230706 | 185100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230706 | 185000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230706 | 184900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230706 | 184800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230706 | 184700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230706 | 184600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230706 | 184500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230706 | 184400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230706 | 184300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230706 | 184200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230706 | 184100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230706 | 184000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230706 | 183900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230706 | 183800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230706 | 183700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230706 | 183600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230706 | 183500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230706 | 183400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230706 | 183300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230706 | 183200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230706 | 183100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230706 | 183000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230706 | 182900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230706 | 182800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 63 | 20230706 | 182700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230706 | 182600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230706 | 182500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230706 | 182400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230706 | 182300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230706 | 182200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230706 | 182100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230706 | 182000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230706 | 181900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230706 | 181800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230706 | 181700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230706 | 181600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230706 | 181500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230706 | 181400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230706 | 181300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230706 | 181200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230706 | 181100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230706 | 181000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230706 | 180900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230706 | 180800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230706 | 180700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230706 | 180600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230706 | 180500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230706 | 180400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230706 | 180300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230706 | 180200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230706 | 180100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230706 | 180000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230706 | 175900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230706 | 175800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 93 | 20230706 | 175700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230706 | 175600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230706 | 175500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230706 | 175400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230706 | 175300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230706 | 175200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230706 | 175100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230706 | 175000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230706 | 174900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230706 | 174800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230706 | 174700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230706 | 174600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230706 | 174500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230706 | 174400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230706 | 174300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230706 | 174200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230706 | 174100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230706 | 174000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230706 | 173900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230706 | 173800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230706 | 173700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230706 | 173600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230706 | 173500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230706 | 173400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230706 | 173300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230706 | 173200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230706 | 173100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230706 | 173000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230706 | 172900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230706 | 172800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 123 | 20230706 | 172700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230706 | 172600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230706 | 172500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230706 | 172400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230706 | 172300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230706 | 172200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230706 | 172100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230706 | 172000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230706 | 171900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230706 | 171800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230706 | 171700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230706 | 171600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230706 | 171500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230706 | 171400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230706 | 171300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230706 | 171200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230706 | 171100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230706 | 171000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230706 | 170900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230706 | 170800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230706 | 170700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230706 | 170600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230706 | 170500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230706 | 170400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230706 | 170300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230706 | 170200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230706 | 170100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230706 | 170000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230706 | 165900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230706 | 165800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 153 | 20230706 | 165700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230706 | 165600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230706 | 165500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230706 | 165400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230706 | 165300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230706 | 165200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230706 | 165100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230706 | 165000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230706 | 164900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230706 | 164800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230706 | 164700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230706 | 164600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230706 | 164500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230706 | 164400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230706 | 164300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230706 | 164200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230706 | 164100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230706 | 164000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230706 | 163900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230706 | 163800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230706 | 163700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230706 | 163600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230706 | 163500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230706 | 163400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230706 | 163300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230706 | 163200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230706 | 163100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230706 | 163000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230706 | 162900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230706 | 162800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 183 | 20230706 | 162700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230706 | 162600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230706 | 162500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230706 | 162400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230706 | 162300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230706 | 162200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230706 | 162100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230706 | 162000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230706 | 161900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230706 | 161800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230706 | 161700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230706 | 161600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230706 | 161500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230706 | 161400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230706 | 161300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230706 | 161200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230706 | 161100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230706 | 161000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230706 | 160900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230706 | 160800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230706 | 160700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230706 | 160600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230706 | 160500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230706 | 160400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230706 | 160300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230706 | 160200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230706 | 160100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230706 | 160000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230706 | 155900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230706 | 155800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 213 | 20230706 | 155700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230706 | 155600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230706 | 155500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230706 | 155400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230706 | 155300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230706 | 155200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230706 | 155100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230706 | 155000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230706 | 154900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230706 | 154800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230706 | 154700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230706 | 154600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230706 | 154500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230706 | 154400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230706 | 154300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230706 | 154200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230706 | 154100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230706 | 154000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230706 | 153900 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230706 | 153800 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230706 | 153700 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230706 | 153600 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230706 | 153500 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230706 | 153400 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230706 | 153300 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230706 | 153200 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230706 | 153100 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230706 | 153000 | 10572062500 | 28700 | 28700 | 28700 | 28700 | 13736 |
| 241 | 20230706 | 152900 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230706 | 152800 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 243 | 20230706 | 152700 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230706 | 152600 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230706 | 152500 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20230706 | 152400 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230706 | 152300 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230706 | 152200 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230706 | 152100 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230706 | 152000 | 10177839300 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230706 | 151900 | 10177839300 | 28800 | 28750 | 28800 | 28750 | 719 |
| 252 | 20230706 | 151800 | 10157139450 | 28800 | 28800 | 28850 | 28750 | 1049 |
| 253 | 20230706 | 151700 | 10126925850 | 28800 | 28800 | 28850 | 28750 | 1925 |
| 254 | 20230706 | 151600 | 10071510950 | 28750 | 28750 | 28800 | 28700 | 1038 |
| 255 | 20230706 | 151500 | 10041684700 | 28750 | 28750 | 28800 | 28700 | 3472 |
| 256 | 20230706 | 151400 | 9941986300 | 28750 | 28850 | 28850 | 28750 | 1345 |
| 257 | 20230706 | 151300 | 9903294450 | 28850 | 28750 | 28850 | 28750 | 2547 |
| 258 | 20230706 | 151200 | 9829961800 | 28750 | 28800 | 28800 | 28700 | 2536 |
| 259 | 20230706 | 151100 | 9757056100 | 28800 | 28800 | 28800 | 28750 | 1879 |
| 260 | 20230706 | 151000 | 9703031100 | 28700 | 28700 | 28800 | 28700 | 3801 |
| 261 | 20230706 | 150900 | 9593857850 | 28700 | 28750 | 28750 | 28700 | 2120 |
| 262 | 20230706 | 150800 | 9533002050 | 28750 | 28800 | 28800 | 28700 | 3309 |
| 263 | 20230706 | 150700 | 9437976550 | 28800 | 28800 | 28850 | 28750 | 1989 |
| 264 | 20230706 | 150600 | 9380740050 | 28800 | 28850 | 28850 | 28800 | 1506 |
| 265 | 20230706 | 150500 | 9337358700 | 28800 | 28750 | 28850 | 28750 | 1670 |
| 266 | 20230706 | 150400 | 9289274750 | 28750 | 28750 | 28850 | 28750 | 1155 |
| 267 | 20230706 | 150300 | 9256039200 | 28800 | 28800 | 28800 | 28750 | 1612 |
| 268 | 20230706 | 150200 | 9209680950 | 28750 | 28800 | 28800 | 28750 | 1906 |
| 269 | 20230706 | 150100 | 9154878500 | 28750 | 28700 | 28800 | 28700 | 1703 |
| 270 | 20230706 | 150000 | 9105907800 | 28700 | 28800 | 28800 | 28700 | 2830 |
| 271 | 20230706 | 145900 | 9024623950 | 28750 | 28750 | 28800 | 28700 | 2057 |
| 272 | 20230706 | 145800 | 8965484900 | 28750 | 28800 | 28800 | 28750 | 2269 |
| 273 | 20230706 | 145700 | 8900217100 | 28800 | 28800 | 28850 | 28750 | 2005 |
| 274 | 20230706 | 145600 | 8842477700 | 28800 | 28800 | 28850 | 28750 | 2164 |
| 275 | 20230706 | 145500 | 8780152900 | 28850 | 28850 | 28850 | 28800 | 1304 |
| 276 | 20230706 | 145400 | 8742588050 | 28850 | 28900 | 28900 | 28800 | 738 |
| 277 | 20230706 | 145300 | 8721314450 | 28850 | 28900 | 28900 | 28850 | 996 |
| 278 | 20230706 | 145200 | 8692561400 | 28900 | 28850 | 28950 | 28850 | 1112 |
| 279 | 20230706 | 145100 | 8660465400 | 28800 | 28900 | 28900 | 28800 | 1811 |
| 280 | 20230706 | 145000 | 8608227950 | 28900 | 28900 | 28950 | 28800 | 2178 |
| 281 | 20230706 | 144900 | 8545376450 | 28900 | 28850 | 28900 | 28850 | 1969 |
| 282 | 20230706 | 144800 | 8488510500 | 28800 | 28850 | 28850 | 28800 | 2064 |
| 283 | 20230706 | 144700 | 8429058000 | 28850 | 28850 | 28850 | 28800 | 1076 |
| 284 | 20230706 | 144600 | 8398043750 | 28850 | 28900 | 28900 | 28850 | 612 |
| 285 | 20230706 | 144500 | 8380379250 | 28900 | 28850 | 28900 | 28800 | 2368 |
| 286 | 20230706 | 144400 | 8312080850 | 28850 | 28850 | 28900 | 28800 | 1566 |
| 287 | 20230706 | 144300 | 8266920600 | 28900 | 28900 | 28900 | 28800 | 3478 |
| 288 | 20230706 | 144200 | 8166632850 | 28850 | 28900 | 28900 | 28850 | 1374 |
| 289 | 20230706 | 144100 | 8126971550 | 28900 | 28950 | 28950 | 28900 | 1251 |
| 290 | 20230706 | 144000 | 8090800500 | 28950 | 28800 | 28950 | 28800 | 2534 |
| 291 | 20230706 | 143900 | 8017619650 | 28850 | 28900 | 28900 | 28850 | 3091 |
| 292 | 20230706 | 143800 | 7928434950 | 28900 | 28850 | 28900 | 28800 | 1902 |
| 293 | 20230706 | 143700 | 7873595250 | 28850 | 28900 | 28900 | 28850 | 3167 |
| 294 | 20230706 | 143600 | 7782216850 | 28850 | 28950 | 28950 | 28850 | 3749 |
| 295 | 20230706 | 143500 | 7673879150 | 28950 | 28900 | 28950 | 28900 | 1075 |
| 296 | 20230706 | 143400 | 7642791550 | 28950 | 29000 | 29000 | 28950 | 1261 |
| 297 | 20230706 | 143300 | 7606280000 | 29000 | 28950 | 29000 | 28950 | 2165 |
| 298 | 20230706 | 143200 | 7543601750 | 28950 | 29000 | 29000 | 28950 | 1437 |
| 299 | 20230706 | 143100 | 7501987700 | 29000 | 28950 | 29000 | 28900 | 973 |
| 300 | 20230706 | 143000 | 7473804500 | 28950 | 28950 | 28950 | 28900 | 2497 |
| 301 | 20230706 | 142900 | 7401532600 | 28950 | 28950 | 28950 | 28900 | 2938 |
| 302 | 20230706 | 142800 | 7316508450 | 28950 | 28950 | 29000 | 28950 | 2016 |
| 303 | 20230706 | 142700 | 7258122550 | 29000 | 29000 | 29000 | 28950 | 1164 |
| 304 | 20230706 | 142600 | 7224414200 | 28950 | 29000 | 29000 | 28950 | 1614 |
| 305 | 20230706 | 142500 | 7177624550 | 29000 | 29050 | 29050 | 28950 | 9476 |
| 306 | 20230706 | 142400 | 6902847850 | 29000 | 29050 | 29050 | 29000 | 690 |
| 307 | 20230706 | 142300 | 6882810450 | 29100 | 29050 | 29100 | 29000 | 672 |
| 308 | 20230706 | 142200 | 6863285950 | 29050 | 29050 | 29050 | 29000 | 386 |
| 309 | 20230706 | 142100 | 6852074600 | 29000 | 29000 | 29050 | 29000 | 784 |
| 310 | 20230706 | 142000 | 6829323350 | 29050 | 29050 | 29050 | 29000 | 586 |
| 311 | 20230706 | 141900 | 6812306550 | 29050 | 29050 | 29050 | 29000 | 1353 |
| 312 | 20230706 | 141800 | 6773051900 | 29050 | 29050 | 29050 | 29050 | 426 |
| 313 | 20230706 | 141700 | 6760676600 | 29050 | 29050 | 29050 | 29000 | 522 |
| 314 | 20230706 | 141600 | 6745529700 | 29050 | 29100 | 29100 | 29000 | 1728 |
| 315 | 20230706 | 141500 | 6695349900 | 29050 | 29150 | 29150 | 29000 | 6971 |
| 316 | 20230706 | 141400 | 6492781850 | 29150 | 29100 | 29150 | 29100 | 964 |
| 317 | 20230706 | 141300 | 6464725750 | 29150 | 29150 | 29150 | 29100 | 1158 |
| 318 | 20230706 | 141200 | 6431019950 | 29100 | 29150 | 29150 | 29100 | 644 |
| 319 | 20230706 | 141100 | 6412271950 | 29150 | 29100 | 29150 | 29100 | 1676 |
| 320 | 20230706 | 141000 | 6363495500 | 29100 | 29050 | 29100 | 29050 | 443 |
| 321 | 20230706 | 140900 | 6350604450 | 29100 | 29100 | 29150 | 29050 | 5570 |
| 322 | 20230706 | 140800 | 6188517700 | 29150 | 29100 | 29150 | 29100 | 898 |
| 323 | 20230706 | 140700 | 6162380950 | 29150 | 29150 | 29150 | 29100 | 469 |
| 324 | 20230706 | 140600 | 6148726600 | 29150 | 29150 | 29150 | 29150 | 1072 |
| 325 | 20230706 | 140500 | 6117477800 | 29100 | 29100 | 29150 | 29100 | 1124 |
| 326 | 20230706 | 140400 | 6084758550 | 29150 | 29150 | 29200 | 29100 | 784 |
| 327 | 20230706 | 140300 | 6061903000 | 29200 | 29200 | 29200 | 29150 | 1495 |
| 328 | 20230706 | 140200 | 6018313200 | 29150 | 29150 | 29200 | 29150 | 661 |
| 329 | 20230706 | 140100 | 5999039650 | 29200 | 29200 | 29200 | 29150 | 822 |
| 330 | 20230706 | 140000 | 5975067950 | 29200 | 29150 | 29250 | 29150 | 804 |
| 331 | 20230706 | 135900 | 5951624100 | 29150 | 29150 | 29250 | 29100 | 1160 |
| 332 | 20230706 | 135800 | 5917820750 | 29150 | 29150 | 29200 | 29100 | 1681 |
| 333 | 20230706 | 135700 | 5868820000 | 29150 | 29200 | 29200 | 29150 | 209 |
| 334 | 20230706 | 135600 | 5862719700 | 29200 | 29150 | 29200 | 29150 | 1010 |
| 335 | 20230706 | 135500 | 5833275900 | 29150 | 29150 | 29200 | 29150 | 1281 |
| 336 | 20230706 | 135400 | 5795923850 | 29200 | 29200 | 29200 | 29150 | 1026 |
| 337 | 20230706 | 135300 | 5766003000 | 29200 | 29200 | 29200 | 29150 | 509 |
| 338 | 20230706 | 135200 | 5751150200 | 29150 | 29200 | 29200 | 29150 | 781 |
| 339 | 20230706 | 135100 | 5728374200 | 29200 | 29200 | 29200 | 29150 | 1023 |
| 340 | 20230706 | 135000 | 5698529650 | 29200 | 29200 | 29200 | 29150 | 1385 |
| 341 | 20230706 | 134900 | 5658149550 | 29150 | 29200 | 29200 | 29150 | 2352 |
| 342 | 20230706 | 134800 | 5589571100 | 29200 | 29200 | 29200 | 29200 | 252 |
| 343 | 20230706 | 134700 | 5582212700 | 29200 | 29200 | 29200 | 29150 | 555 |
| 344 | 20230706 | 134600 | 5566027500 | 29200 | 29200 | 29200 | 29150 | 246 |
| 345 | 20230706 | 134500 | 5558847150 | 29200 | 29200 | 29200 | 29150 | 138 |
| 346 | 20230706 | 134400 | 5554817600 | 29200 | 29200 | 29200 | 29200 | 275 |
| 347 | 20230706 | 134300 | 5546787600 | 29200 | 29200 | 29250 | 29200 | 845 |
| 348 | 20230706 | 134200 | 5522112100 | 29200 | 29250 | 29250 | 29200 | 1026 |
| 349 | 20230706 | 134100 | 5492148350 | 29250 | 29300 | 29300 | 29200 | 948 |
| 350 | 20230706 | 134000 | 5464436750 | 29250 | 29300 | 29350 | 29250 | 780 |
| 351 | 20230706 | 133900 | 5441597850 | 29350 | 29300 | 29350 | 29300 | 132 |
| 352 | 20230706 | 133800 | 5437724650 | 29350 | 29350 | 29350 | 29300 | 216 |
| 353 | 20230706 | 133700 | 5431388500 | 29350 | 29300 | 29350 | 29300 | 240 |
| 354 | 20230706 | 133600 | 5424348000 | 29250 | 29250 | 29300 | 29200 | 648 |
| 355 | 20230706 | 133500 | 5405395600 | 29250 | 29200 | 29250 | 29150 | 755 |
| 356 | 20230706 | 133400 | 5383376000 | 29200 | 29200 | 29200 | 29150 | 433 |
| 357 | 20230706 | 133300 | 5370747300 | 29200 | 29200 | 29250 | 29150 | 860 |
| 358 | 20230706 | 133200 | 5345662250 | 29150 | 29200 | 29200 | 29150 | 458 |
| 359 | 20230706 | 133100 | 5332307050 | 29200 | 29200 | 29200 | 29150 | 2092 |
| 360 | 20230706 | 133000 | 5271319250 | 29200 | 29200 | 29200 | 29150 | 151 |
| 361 | 20230706 | 132900 | 5266910200 | 29200 | 29250 | 29250 | 29200 | 457 |
| 362 | 20230706 | 132800 | 5253560800 | 29250 | 29250 | 29250 | 29150 | 2359 |
| 363 | 20230706 | 132700 | 5184773500 | 29250 | 29250 | 29250 | 29150 | 230 |
| 364 | 20230706 | 132600 | 5178058600 | 29250 | 29250 | 29300 | 29150 | 5634 |
| 365 | 20230706 | 132500 | 5013717900 | 29300 | 29300 | 29300 | 29300 | 141 |
| 366 | 20230706 | 132400 | 5009586600 | 29300 | 29200 | 29300 | 29200 | 202 |
| 367 | 20230706 | 132300 | 5003677100 | 29250 | 29300 | 29300 | 29200 | 2623 |
| 368 | 20230706 | 132200 | 4927061950 | 29250 | 29300 | 29300 | 29250 | 1331 |
| 369 | 20230706 | 132100 | 4888111750 | 29300 | 29350 | 29350 | 29300 | 1405 |
| 370 | 20230706 | 132000 | 4846932400 | 29350 | 29300 | 29350 | 29300 | 949 |
| 371 | 20230706 | 131900 | 4819109800 | 29350 | 29300 | 29350 | 29300 | 251 |
| 372 | 20230706 | 131800 | 4811748000 | 29350 | 29400 | 29450 | 29350 | 1458 |
| 373 | 20230706 | 131700 | 4768947950 | 29350 | 29400 | 29400 | 29350 | 653 |
| 374 | 20230706 | 131600 | 4749777300 | 29400 | 29350 | 29400 | 29350 | 1033 |
| 375 | 20230706 | 131500 | 4719426100 | 29400 | 29400 | 29400 | 29350 | 255 |
| 376 | 20230706 | 131400 | 4711935750 | 29400 | 29400 | 29450 | 29350 | 830 |
| 377 | 20230706 | 131300 | 4687543950 | 29400 | 29400 | 29400 | 29350 | 332 |
| 378 | 20230706 | 131200 | 4677792350 | 29400 | 29400 | 29400 | 29350 | 121 |
| 379 | 20230706 | 131100 | 4674235750 | 29400 | 29350 | 29400 | 29350 | 627 |
| 380 | 20230706 | 131000 | 4655827450 | 29400 | 29400 | 29400 | 29350 | 722 |
| 381 | 20230706 | 130900 | 4634628000 | 29400 | 29450 | 29450 | 29400 | 1754 |
| 382 | 20230706 | 130800 | 4583056900 | 29400 | 29450 | 29450 | 29400 | 653 |
| 383 | 20230706 | 130700 | 4563836350 | 29450 | 29450 | 29500 | 29400 | 2062 |
| 384 | 20230706 | 130600 | 4503109850 | 29500 | 29500 | 29550 | 29500 | 3425 |
| 385 | 20230706 | 130500 | 4402070350 | 29500 | 29550 | 29550 | 29500 | 318 |
| 386 | 20230706 | 130400 | 4392683000 | 29550 | 29600 | 29600 | 29500 | 729 |
| 387 | 20230706 | 130300 | 4371139600 | 29550 | 29550 | 29600 | 29550 | 194 |
| 388 | 20230706 | 130200 | 4365405350 | 29550 | 29600 | 29600 | 29550 | 178 |
| 389 | 20230706 | 130100 | 4360141550 | 29600 | 29600 | 29600 | 29550 | 155 |
| 390 | 20230706 | 130000 | 4355556200 | 29600 | 29600 | 29650 | 29600 | 618 |
| 391 | 20230706 | 125900 | 4337261800 | 29600 | 29650 | 29650 | 29600 | 292 |
| 392 | 20230706 | 125800 | 4328617100 | 29650 | 29650 | 29650 | 29600 | 188 |
| 393 | 20230706 | 125700 | 4323048750 | 29650 | 29700 | 29700 | 29600 | 1624 |
| 394 | 20230706 | 125600 | 4274898150 | 29700 | 29700 | 29700 | 29650 | 152 |
| 395 | 20230706 | 125500 | 4270384600 | 29700 | 29700 | 29700 | 29700 | 180 |
| 396 | 20230706 | 125400 | 4265038600 | 29700 | 29700 | 29700 | 29700 | 36 |
| 397 | 20230706 | 125300 | 4263969400 | 29700 | 29650 | 29700 | 29650 | 148 |
| 398 | 20230706 | 125200 | 4259576250 | 29650 | 29700 | 29700 | 29650 | 557 |
| 399 | 20230706 | 125100 | 4243057900 | 29700 | 29700 | 29700 | 29700 | 60 |
| 400 | 20230706 | 125000 | 4241275900 | 29700 | 29700 | 29700 | 29650 | 254 |
| 401 | 20230706 | 124900 | 4233734450 | 29700 | 29750 | 29750 | 29650 | 134 |
| 402 | 20230706 | 124800 | 4229755000 | 29700 | 29650 | 29700 | 29650 | 441 |
| 403 | 20230706 | 124700 | 4216659800 | 29700 | 29700 | 29700 | 29650 | 92 |
| 404 | 20230706 | 124600 | 4213927500 | 29700 | 29650 | 29700 | 29650 | 584 |
| 405 | 20230706 | 124500 | 4196582800 | 29700 | 29700 | 29700 | 29650 | 95 |
| 406 | 20230706 | 124400 | 4193761350 | 29600 | 29700 | 29700 | 29600 | 702 |
| 407 | 20230706 | 124300 | 4172956100 | 29700 | 29700 | 29700 | 29700 | 98 |
| 408 | 20230706 | 124200 | 4170045500 | 29700 | 29700 | 29700 | 29650 | 1772 |
| 409 | 20230706 | 124100 | 4117439350 | 29700 | 29700 | 29700 | 29650 | 130 |
| 410 | 20230706 | 124000 | 4113578400 | 29650 | 29650 | 29650 | 29650 | 1331 |
| 411 | 20230706 | 123900 | 4074114250 | 29650 | 29600 | 29650 | 29600 | 64 |
| 412 | 20230706 | 123800 | 4072216850 | 29600 | 29650 | 29650 | 29600 | 1211 |
| 413 | 20230706 | 123700 | 4036336150 | 29650 | 29650 | 29650 | 29600 | 459 |
| 414 | 20230706 | 123600 | 4022746800 | 29650 | 29650 | 29650 | 29650 | 78 |
| 415 | 20230706 | 123500 | 4020434100 | 29650 | 29650 | 29650 | 29600 | 66 |
| 416 | 20230706 | 123400 | 4018477350 | 29650 | 29600 | 29650 | 29550 | 1157 |
| 417 | 20230706 | 123300 | 3984246050 | 29600 | 29650 | 29650 | 29600 | 202 |
| 418 | 20230706 | 123200 | 3978256800 | 29650 | 29700 | 29700 | 29600 | 850 |
| 419 | 20230706 | 123100 | 3953057100 | 29700 | 29700 | 29700 | 29650 | 121 |
| 420 | 20230706 | 123000 | 3949466450 | 29700 | 29700 | 29700 | 29700 | 81 |
| 421 | 20230706 | 122900 | 3947060750 | 29750 | 29700 | 29750 | 29700 | 575 |
| 422 | 20230706 | 122800 | 3929980100 | 29700 | 29800 | 29800 | 29700 | 1623 |
| 423 | 20230706 | 122700 | 3881705800 | 29800 | 29800 | 29800 | 29750 | 325 |
| 424 | 20230706 | 122600 | 3872027050 | 29750 | 29800 | 29800 | 29750 | 180 |
| 425 | 20230706 | 122500 | 3866664350 | 29750 | 29750 | 29800 | 29750 | 998 |
| 426 | 20230706 | 122400 | 3836965200 | 29750 | 29750 | 29750 | 29700 | 198 |
| 427 | 20230706 | 122300 | 3831075000 | 29750 | 29750 | 29750 | 29700 | 105 |
| 428 | 20230706 | 122200 | 3827951700 | 29750 | 29750 | 29800 | 29750 | 267 |
| 429 | 20230706 | 122100 | 3820008250 | 29800 | 29700 | 29800 | 29700 | 4291 |
| 430 | 20230706 | 122000 | 3692394650 | 29700 | 29700 | 29700 | 29650 | 1409 |
| 431 | 20230706 | 121900 | 3650550650 | 29700 | 29650 | 29700 | 29650 | 1609 |
| 432 | 20230706 | 121800 | 3602820050 | 29700 | 29700 | 29700 | 29700 | 246 |
| 433 | 20230706 | 121700 | 3595513850 | 29700 | 29650 | 29700 | 29650 | 140 |
| 434 | 20230706 | 121600 | 3591360550 | 29650 | 29650 | 29700 | 29650 | 2786 |
| 435 | 20230706 | 121500 | 3508753600 | 29650 | 29650 | 29650 | 29600 | 95 |
| 436 | 20230706 | 121400 | 3505936900 | 29650 | 29650 | 29650 | 29650 | 59 |
| 437 | 20230706 | 121300 | 3504187550 | 29550 | 29550 | 29550 | 29550 | 821 |
| 438 | 20230706 | 121200 | 3479927000 | 29650 | 29650 | 29650 | 29600 | 272 |
| 439 | 20230706 | 121100 | 3471864200 | 29600 | 29600 | 29600 | 29600 | 107 |
| 440 | 20230706 | 121000 | 3468697000 | 29650 | 29650 | 29650 | 29650 | 60 |
| 441 | 20230706 | 120900 | 3466918000 | 29600 | 29650 | 29650 | 29550 | 365 |
| 442 | 20230706 | 120800 | 3456122850 | 29650 | 29600 | 29650 | 29600 | 141 |
| 443 | 20230706 | 120700 | 3451947750 | 29650 | 29600 | 29650 | 29600 | 351 |
| 444 | 20230706 | 120600 | 3441554750 | 29600 | 29600 | 29600 | 29550 | 239 |
| 445 | 20230706 | 120500 | 3434488850 | 29550 | 29650 | 29650 | 29550 | 351 |
| 446 | 20230706 | 120400 | 3424093800 | 29650 | 29650 | 29650 | 29600 | 61 |
| 447 | 20230706 | 120300 | 3422285200 | 29650 | 29650 | 29650 | 29600 | 565 |
| 448 | 20230706 | 120200 | 3405558250 | 29600 | 29600 | 29650 | 29600 | 109 |
| 449 | 20230706 | 120100 | 3402329850 | 29650 | 29650 | 29650 | 29600 | 285 |
| 450 | 20230706 | 120000 | 3393890800 | 29650 | 29600 | 29650 | 29600 | 110 |
| 451 | 20230706 | 115900 | 3390631800 | 29600 | 29600 | 29600 | 29600 | 478 |
| 452 | 20230706 | 115800 | 3376483000 | 29600 | 29650 | 29650 | 29600 | 199 |
| 453 | 20230706 | 115700 | 3370589400 | 29600 | 29650 | 29650 | 29600 | 195 |
| 454 | 20230706 | 115600 | 3364815600 | 29650 | 29600 | 29650 | 29600 | 206 |
| 455 | 20230706 | 115500 | 3358708700 | 29600 | 29650 | 29650 | 29600 | 437 |
| 456 | 20230706 | 115400 | 3345768950 | 29650 | 29600 | 29650 | 29600 | 308 |
| 457 | 20230706 | 115300 | 3336649050 | 29600 | 29600 | 29650 | 29600 | 1000 |
| 458 | 20230706 | 115200 | 3307046000 | 29600 | 29600 | 29600 | 29600 | 142 |
| 459 | 20230706 | 115100 | 3302842800 | 29600 | 29550 | 29600 | 29550 | 77 |
| 460 | 20230706 | 115000 | 3300564500 | 29550 | 29600 | 29600 | 29550 | 110 |
| 461 | 20230706 | 114900 | 3297311000 | 29600 | 29550 | 29600 | 29550 | 51 |
| 462 | 20230706 | 114800 | 3295802400 | 29500 | 29600 | 29600 | 29500 | 467 |
| 463 | 20230706 | 114700 | 3282020400 | 29600 | 29550 | 29600 | 29550 | 517 |
| 464 | 20230706 | 114600 | 3266740050 | 29550 | 29600 | 29600 | 29550 | 94 |
| 465 | 20230706 | 114500 | 3263959150 | 29600 | 29500 | 29600 | 29500 | 197 |
| 466 | 20230706 | 114400 | 3258145150 | 29500 | 29600 | 29600 | 29500 | 365 |
| 467 | 20230706 | 114300 | 3247357750 | 29550 | 29550 | 29600 | 29550 | 124 |
| 468 | 20230706 | 114200 | 3243693050 | 29600 | 29600 | 29600 | 29550 | 230 |
| 469 | 20230706 | 114100 | 3236890750 | 29550 | 29600 | 29600 | 29550 | 492 |
| 470 | 20230706 | 114000 | 3222333400 | 29600 | 29600 | 29600 | 29550 | 1202 |
| 471 | 20230706 | 113900 | 3186754700 | 29600 | 29550 | 29600 | 29550 | 941 |
| 472 | 20230706 | 113800 | 3158946700 | 29550 | 29550 | 29550 | 29500 | 362 |
| 473 | 20230706 | 113700 | 3148249700 | 29550 | 29500 | 29550 | 29500 | 61 |
| 474 | 20230706 | 113600 | 3146447200 | 29550 | 29550 | 29550 | 29500 | 74 |
| 475 | 20230706 | 113500 | 3144260600 | 29550 | 29550 | 29600 | 29500 | 964 |
| 476 | 20230706 | 113400 | 3115774450 | 29550 | 29550 | 29550 | 29550 | 437 |
| 477 | 20230706 | 113300 | 3102861100 | 29550 | 29500 | 29550 | 29500 | 1207 |
| 478 | 20230706 | 113200 | 3067252100 | 29500 | 29500 | 29500 | 29450 | 93 |
| 479 | 20230706 | 113100 | 3064508750 | 29500 | 29500 | 29500 | 29450 | 360 |
| 480 | 20230706 | 113000 | 3053903750 | 29500 | 29500 | 29500 | 29500 | 110 |
| 481 | 20230706 | 112900 | 3050658750 | 29500 | 29500 | 29500 | 29450 | 93 |
| 482 | 20230706 | 112800 | 3047917800 | 29500 | 29500 | 29500 | 29450 | 74 |
| 483 | 20230706 | 112700 | 3045735450 | 29500 | 29500 | 29500 | 29500 | 142 |
| 484 | 20230706 | 112600 | 3041546450 | 29500 | 29450 | 29500 | 29450 | 111 |
| 485 | 20230706 | 112500 | 3038274500 | 29450 | 29500 | 29500 | 29450 | 707 |
| 486 | 20230706 | 112400 | 3017451850 | 29450 | 29500 | 29500 | 29450 | 112 |
| 487 | 20230706 | 112300 | 3014149350 | 29500 | 29500 | 29500 | 29500 | 162 |
| 488 | 20230706 | 112200 | 3009370350 | 29500 | 29500 | 29500 | 29500 | 169 |
| 489 | 20230706 | 112100 | 3004384850 | 29500 | 29450 | 29500 | 29450 | 434 |
| 490 | 20230706 | 112000 | 2991585350 | 29500 | 29450 | 29500 | 29450 | 331 |
| 491 | 20230706 | 111900 | 2981835850 | 29450 | 29400 | 29500 | 29400 | 157 |
| 492 | 20230706 | 111800 | 2977214900 | 29400 | 29500 | 29500 | 29400 | 1357 |
| 493 | 20230706 | 111700 | 2937286800 | 29450 | 29450 | 29500 | 29450 | 203 |
| 494 | 20230706 | 111600 | 2931306950 | 29500 | 29500 | 29500 | 29450 | 682 |
| 495 | 20230706 | 111500 | 2911219000 | 29500 | 29450 | 29500 | 29450 | 309 |
| 496 | 20230706 | 111400 | 2902103950 | 29500 | 29500 | 29500 | 29500 | 64 |
| 497 | 20230706 | 111300 | 2900215950 | 29500 | 29500 | 29500 | 29450 | 141 |
| 498 | 20230706 | 111200 | 2896059950 | 29500 | 29450 | 29500 | 29450 | 115 |
| 499 | 20230706 | 111100 | 2892670950 | 29450 | 29500 | 29500 | 29450 | 125 |
| 500 | 20230706 | 111000 | 2888985950 | 29500 | 29500 | 29550 | 29500 | 370 |
| 501 | 20230706 | 110900 | 2878069450 | 29500 | 29550 | 29550 | 29500 | 547 |
| 502 | 20230706 | 110800 | 2861929850 | 29550 | 29550 | 29550 | 29550 | 32 |
| 503 | 20230706 | 110700 | 2860984250 | 29550 | 29550 | 29550 | 29550 | 357 |
| 504 | 20230706 | 110600 | 2850434900 | 29550 | 29600 | 29600 | 29550 | 622 |
| 505 | 20230706 | 110500 | 2832053300 | 29600 | 29600 | 29600 | 29550 | 63 |
| 506 | 20230706 | 110400 | 2830190000 | 29600 | 29600 | 29600 | 29550 | 1111 |
| 507 | 20230706 | 110300 | 2797357450 | 29600 | 29600 | 29600 | 29600 | 14 |
| 508 | 20230706 | 110200 | 2796943050 | 29500 | 29600 | 29600 | 29500 | 600 |
| 509 | 20230706 | 110100 | 2779217200 | 29550 | 29600 | 29600 | 29550 | 726 |
| 510 | 20230706 | 110000 | 2757762850 | 29600 | 29550 | 29600 | 29550 | 4 |
| 511 | 20230706 | 105900 | 2757644500 | 29550 | 29600 | 29600 | 29550 | 182 |
| 512 | 20230706 | 105800 | 2752266000 | 29550 | 29550 | 29550 | 29500 | 81 |
| 513 | 20230706 | 105700 | 2749872800 | 29600 | 29600 | 29600 | 29550 | 276 |
| 514 | 20230706 | 105600 | 2741703750 | 29600 | 29600 | 29600 | 29550 | 721 |
| 515 | 20230706 | 105500 | 2720362200 | 29550 | 29550 | 29600 | 29500 | 436 |
| 516 | 20230706 | 105400 | 2707477600 | 29550 | 29500 | 29550 | 29450 | 172 |
| 517 | 20230706 | 105300 | 2702399900 | 29550 | 29550 | 29550 | 29450 | 386 |
| 518 | 20230706 | 105200 | 2691005350 | 29550 | 29550 | 29550 | 29450 | 295 |
| 519 | 20230706 | 105100 | 2682300150 | 29550 | 29500 | 29550 | 29500 | 350 |
| 520 | 20230706 | 105000 | 2671971950 | 29500 | 29450 | 29550 | 29450 | 93 |
| 521 | 20230706 | 104900 | 2669225400 | 29550 | 29550 | 29550 | 29550 | 65 |
| 522 | 20230706 | 104800 | 2667304650 | 29450 | 29500 | 29550 | 29450 | 923 |
| 523 | 20230706 | 104700 | 2640075300 | 29500 | 29500 | 29550 | 29500 | 458 |
| 524 | 20230706 | 104600 | 2626557350 | 29500 | 29550 | 29600 | 29500 | 436 |
| 525 | 20230706 | 104500 | 2613682000 | 29600 | 29550 | 29600 | 29550 | 1028 |
| 526 | 20230706 | 104400 | 2583253300 | 29550 | 29600 | 29600 | 29550 | 97 |
| 527 | 20230706 | 104300 | 2580383800 | 29600 | 29550 | 29600 | 29550 | 1005 |
| 528 | 20230706 | 104200 | 2550682050 | 29550 | 29500 | 29550 | 29500 | 597 |
| 529 | 20230706 | 104100 | 2533047500 | 29500 | 29550 | 29550 | 29500 | 265 |
| 530 | 20230706 | 104000 | 2525216800 | 29550 | 29600 | 29600 | 29550 | 289 |
| 531 | 20230706 | 103900 | 2516676500 | 29600 | 29550 | 29600 | 29550 | 338 |
| 532 | 20230706 | 103800 | 2506685100 | 29500 | 29550 | 29550 | 29500 | 662 |
| 533 | 20230706 | 103700 | 2487125450 | 29550 | 29500 | 29550 | 29450 | 620 |
| 534 | 20230706 | 103600 | 2468833450 | 29500 | 29400 | 29500 | 29400 | 1009 |
| 535 | 20230706 | 103500 | 2439123100 | 29350 | 29400 | 29450 | 29350 | 709 |
| 536 | 20230706 | 103400 | 2418292450 | 29450 | 29350 | 29450 | 29350 | 293 |
| 537 | 20230706 | 103300 | 2409678250 | 29400 | 29350 | 29400 | 29350 | 213 |
| 538 | 20230706 | 103200 | 2403416350 | 29400 | 29350 | 29450 | 29350 | 340 |
| 539 | 20230706 | 103100 | 2393421250 | 29300 | 29350 | 29450 | 29300 | 1262 |
| 540 | 20230706 | 103000 | 2356335650 | 29350 | 29350 | 29350 | 29350 | 206 |
| 541 | 20230706 | 102900 | 2350289550 | 29350 | 29350 | 29400 | 29350 | 199 |
| 542 | 20230706 | 102800 | 2344445400 | 29350 | 29350 | 29350 | 29300 | 209 |
| 543 | 20230706 | 102700 | 2338314000 | 29350 | 29350 | 29400 | 29350 | 327 |
| 544 | 20230706 | 102600 | 2328715650 | 29400 | 29350 | 29400 | 29300 | 491 |
| 545 | 20230706 | 102500 | 2314307100 | 29350 | 29300 | 29350 | 29300 | 361 |
| 546 | 20230706 | 102400 | 2303713300 | 29300 | 29250 | 29300 | 29250 | 2266 |
| 547 | 20230706 | 102300 | 2237320800 | 29250 | 29300 | 29300 | 29250 | 329 |
| 548 | 20230706 | 102200 | 2227691650 | 29250 | 29250 | 29300 | 29250 | 174 |
| 549 | 20230706 | 102100 | 2222599050 | 29250 | 29300 | 29300 | 29200 | 181 |
| 550 | 20230706 | 102000 | 2217303950 | 29300 | 29300 | 29300 | 29300 | 65 |
| 551 | 20230706 | 101900 | 2215399450 | 29300 | 29250 | 29300 | 29200 | 416 |
| 552 | 20230706 | 101800 | 2203233650 | 29250 | 29250 | 29250 | 29250 | 147 |
| 553 | 20230706 | 101700 | 2198933900 | 29250 | 29200 | 29250 | 29200 | 253 |
| 554 | 20230706 | 101600 | 2191540300 | 29200 | 29200 | 29250 | 29200 | 962 |
| 555 | 20230706 | 101500 | 2163445050 | 29200 | 29200 | 29250 | 29200 | 228 |
| 556 | 20230706 | 101400 | 2156781000 | 29200 | 29250 | 29250 | 29200 | 667 |
| 557 | 20230706 | 101300 | 2137296250 | 29250 | 29250 | 29300 | 29200 | 432 |
| 558 | 20230706 | 101200 | 2124662250 | 29250 | 29200 | 29250 | 29200 | 225 |
| 559 | 20230706 | 101100 | 2118088500 | 29200 | 29250 | 29300 | 29200 | 285 |
| 560 | 20230706 | 101000 | 2109756200 | 29250 | 29300 | 29300 | 29250 | 76 |
| 561 | 20230706 | 100900 | 2107530050 | 29250 | 29250 | 29300 | 29200 | 305 |
| 562 | 20230706 | 100800 | 2098608900 | 29300 | 29250 | 29300 | 29200 | 1874 |
| 563 | 20230706 | 100700 | 2043872450 | 29300 | 29250 | 29300 | 29200 | 447 |
| 564 | 20230706 | 100600 | 2030790150 | 29250 | 29250 | 29250 | 29150 | 737 |
| 565 | 20230706 | 100500 | 2009265750 | 29200 | 29200 | 29250 | 29200 | 43 |
| 566 | 20230706 | 100400 | 2008009300 | 29250 | 29200 | 29250 | 29150 | 396 |
| 567 | 20230706 | 100300 | 1996440850 | 29200 | 29200 | 29250 | 29200 | 1362 |
| 568 | 20230706 | 100200 | 1956670200 | 29250 | 29250 | 29250 | 29200 | 236 |
| 569 | 20230706 | 100100 | 1949774300 | 29250 | 29250 | 29250 | 29200 | 329 |
| 570 | 20230706 | 100000 | 1940156450 | 29250 | 29250 | 29250 | 29200 | 927 |
| 571 | 20230706 | 095900 | 1913056900 | 29250 | 29250 | 29250 | 29250 | 261 |
| 572 | 20230706 | 095800 | 1905422650 | 29250 | 29200 | 29250 | 29200 | 1211 |
| 573 | 20230706 | 095700 | 1870053150 | 29200 | 29200 | 29200 | 29150 | 287 |
| 574 | 20230706 | 095600 | 1861680550 | 29150 | 29200 | 29200 | 29150 | 152 |
| 575 | 20230706 | 095500 | 1857247350 | 29200 | 29150 | 29200 | 29150 | 872 |
| 576 | 20230706 | 095400 | 1831828350 | 29150 | 29200 | 29200 | 29150 | 330 |
| 577 | 20230706 | 095300 | 1822206950 | 29200 | 29200 | 29200 | 29200 | 344 |
| 578 | 20230706 | 095200 | 1812162150 | 29200 | 29200 | 29200 | 29200 | 137 |
| 579 | 20230706 | 095100 | 1808161750 | 29150 | 29200 | 29200 | 29150 | 332 |
| 580 | 20230706 | 095000 | 1798482250 | 29200 | 29150 | 29200 | 29150 | 35 |
| 581 | 20230706 | 094900 | 1797460300 | 29200 | 29200 | 29200 | 29150 | 47 |
| 582 | 20230706 | 094800 | 1796089500 | 29200 | 29150 | 29200 | 29150 | 826 |
| 583 | 20230706 | 094700 | 1772011450 | 29150 | 29200 | 29200 | 29100 | 582 |
| 584 | 20230706 | 094600 | 1755045400 | 29200 | 29150 | 29200 | 29150 | 2615 |
| 585 | 20230706 | 094500 | 1678818050 | 29200 | 29200 | 29200 | 29150 | 255 |
| 586 | 20230706 | 094400 | 1671372250 | 29200 | 29150 | 29250 | 29150 | 1275 |
| 587 | 20230706 | 094300 | 1634153600 | 29200 | 29250 | 29250 | 29200 | 2770 |
| 588 | 20230706 | 094200 | 1553259650 | 29250 | 29250 | 29250 | 29200 | 459 |
| 589 | 20230706 | 094100 | 1539856000 | 29250 | 29200 | 29250 | 29200 | 308 |
| 590 | 20230706 | 094000 | 1530860850 | 29200 | 29250 | 29250 | 29200 | 68 |
| 591 | 20230706 | 093900 | 1528872800 | 29250 | 29250 | 29250 | 29200 | 122 |
| 592 | 20230706 | 093800 | 1525307150 | 29250 | 29250 | 29250 | 29200 | 191 |
| 593 | 20230706 | 093700 | 1519722000 | 29300 | 29250 | 29300 | 29250 | 118 |
| 594 | 20230706 | 093600 | 1516270300 | 29250 | 29300 | 29300 | 29250 | 1133 |
| 595 | 20230706 | 093500 | 1483126150 | 29350 | 29300 | 29350 | 29300 | 608 |
| 596 | 20230706 | 093400 | 1465311650 | 29300 | 29300 | 29350 | 29250 | 1007 |
| 597 | 20230706 | 093300 | 1435812900 | 29250 | 29250 | 29300 | 29200 | 607 |
| 598 | 20230706 | 093200 | 1418063900 | 29200 | 29200 | 29250 | 29200 | 4974 |
| 599 | 20230706 | 093100 | 1272791400 | 29200 | 29250 | 29250 | 29200 | 1537 |
| 600 | 20230706 | 093000 | 1227892650 | 29250 | 29250 | 29300 | 29200 | 462 |
| 601 | 20230706 | 092900 | 1214380400 | 29250 | 29300 | 29300 | 29250 | 1686 |
| 602 | 20230706 | 092800 | 1165057150 | 29300 | 29250 | 29300 | 29250 | 96 |
| 603 | 20230706 | 092700 | 1162248500 | 29250 | 29250 | 29300 | 29250 | 645 |
| 604 | 20230706 | 092600 | 1143381150 | 29250 | 29300 | 29300 | 29250 | 771 |
| 605 | 20230706 | 092500 | 1120825250 | 29300 | 29300 | 29300 | 29250 | 995 |
| 606 | 20230706 | 092400 | 1091686100 | 29300 | 29300 | 29350 | 29300 | 588 |
| 607 | 20230706 | 092300 | 1074457100 | 29300 | 29300 | 29300 | 29300 | 198 |
| 608 | 20230706 | 092200 | 1068655700 | 29300 | 29350 | 29350 | 29300 | 127 |
| 609 | 20230706 | 092100 | 1064933750 | 29250 | 29300 | 29350 | 29250 | 490 |
| 610 | 20230706 | 092000 | 1050579650 | 29300 | 29350 | 29350 | 29300 | 959 |
| 611 | 20230706 | 091900 | 1022479300 | 29300 | 29350 | 29350 | 29300 | 962 |
| 612 | 20230706 | 091800 | 994291600 | 29350 | 29350 | 29350 | 29300 | 166 |
| 613 | 20230706 | 091700 | 989420100 | 29350 | 29300 | 29400 | 29300 | 765 |
| 614 | 20230706 | 091600 | 966969300 | 29300 | 29350 | 29400 | 29300 | 902 |
| 615 | 20230706 | 091500 | 940536950 | 29350 | 29300 | 29400 | 29300 | 1327 |
| 616 | 20230706 | 091400 | 901580850 | 29300 | 29300 | 29400 | 29300 | 490 |
| 617 | 20230706 | 091300 | 887218600 | 29300 | 29250 | 29350 | 29250 | 1752 |
| 618 | 20230706 | 091200 | 835881700 | 29250 | 29250 | 29300 | 29250 | 729 |
| 619 | 20230706 | 091100 | 814551000 | 29300 | 29300 | 29300 | 29250 | 692 |
| 620 | 20230706 | 091000 | 794304650 | 29300 | 29300 | 29350 | 29250 | 1722 |
| 621 | 20230706 | 090900 | 743891250 | 29300 | 29350 | 29350 | 29300 | 1209 |
| 622 | 20230706 | 090800 | 708457200 | 29300 | 29400 | 29400 | 29300 | 4412 |
| 623 | 20230706 | 090700 | 579015250 | 29400 | 29400 | 29450 | 29350 | 3326 |
| 624 | 20230706 | 090600 | 481246050 | 29400 | 29450 | 29500 | 29400 | 2599 |
| 625 | 20230706 | 090500 | 404715100 | 29500 | 29600 | 29600 | 29500 | 1362 |
| 626 | 20230706 | 090400 | 364522400 | 29600 | 29450 | 29600 | 29450 | 821 |
| 627 | 20230706 | 090300 | 340320050 | 29450 | 29450 | 29500 | 29450 | 1946 |
| 628 | 20230706 | 090200 | 283007850 | 29450 | 29650 | 29700 | 29450 | 2063 |
| 629 | 20230706 | 090100 | 222101600 | 29700 | 29600 | 29700 | 29500 | 1714 |
| 630 | 20230706 | 090000 | 171273300 | 29700 | 29800 | 29800 | 29450 | 5759 |