35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 3 | 20231127 | 193500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231127 | 193400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231127 | 193300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231127 | 193200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231127 | 193100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231127 | 193000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231127 | 192900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231127 | 192800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231127 | 192700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231127 | 192600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231127 | 192500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231127 | 192400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231127 | 192300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231127 | 192200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231127 | 192100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231127 | 192000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231127 | 191900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231127 | 191800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231127 | 191700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231127 | 191600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231127 | 191500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231127 | 191400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231127 | 191300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231127 | 191200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231127 | 191100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231127 | 191000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231127 | 190900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231127 | 190800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231127 | 190700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231127 | 190600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 33 | 20231127 | 190500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231127 | 190400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231127 | 190300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231127 | 190200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231127 | 190100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231127 | 190000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231127 | 185900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231127 | 185800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231127 | 185700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231127 | 185600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231127 | 185500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231127 | 185400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231127 | 185300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231127 | 185200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231127 | 185100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231127 | 185000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231127 | 184900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231127 | 184800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231127 | 184700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231127 | 184600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231127 | 184500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231127 | 184400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231127 | 184300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231127 | 184200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231127 | 184100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231127 | 184000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231127 | 183900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231127 | 183800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231127 | 183700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231127 | 183600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 63 | 20231127 | 183500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231127 | 183400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231127 | 183300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231127 | 183200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231127 | 183100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231127 | 183000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231127 | 182900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231127 | 182800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231127 | 182700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231127 | 182600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231127 | 182500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231127 | 182400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231127 | 182300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231127 | 182200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231127 | 182100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231127 | 182000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231127 | 181900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231127 | 181800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231127 | 181700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231127 | 181600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231127 | 181500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231127 | 181400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231127 | 181300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231127 | 181200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231127 | 181100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231127 | 181000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231127 | 180900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231127 | 180800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231127 | 180700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231127 | 180600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 93 | 20231127 | 180500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231127 | 180400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231127 | 180300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231127 | 180200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231127 | 180100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231127 | 180000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231127 | 175900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231127 | 175800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231127 | 175700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231127 | 175600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231127 | 175500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231127 | 175400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231127 | 175300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231127 | 175200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231127 | 175100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231127 | 175000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231127 | 174900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231127 | 174800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231127 | 174700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231127 | 174600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231127 | 174500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231127 | 174400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231127 | 174300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231127 | 174200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231127 | 174100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231127 | 174000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231127 | 173900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231127 | 173800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231127 | 173700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231127 | 173600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 123 | 20231127 | 173500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231127 | 173400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231127 | 173300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231127 | 173200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231127 | 173100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231127 | 173000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231127 | 172900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231127 | 172800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231127 | 172700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231127 | 172600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231127 | 172500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231127 | 172400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231127 | 172300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231127 | 172200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231127 | 172100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231127 | 172000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231127 | 171900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231127 | 171800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231127 | 171700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231127 | 171600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231127 | 171500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231127 | 171400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231127 | 171300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231127 | 171200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231127 | 171100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231127 | 171000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231127 | 170900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231127 | 170800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231127 | 170700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231127 | 170600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 153 | 20231127 | 170500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231127 | 170400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231127 | 170300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231127 | 170200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231127 | 170100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231127 | 170000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231127 | 165900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231127 | 165800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231127 | 165700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231127 | 165600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231127 | 165500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231127 | 165400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231127 | 165300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231127 | 165200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231127 | 165100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231127 | 165000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231127 | 164900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231127 | 164800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231127 | 164700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231127 | 164600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231127 | 164500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231127 | 164400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231127 | 164300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231127 | 164200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231127 | 164100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231127 | 164000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231127 | 163900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231127 | 163800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231127 | 163700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231127 | 163600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 183 | 20231127 | 163500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231127 | 163400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231127 | 163300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231127 | 163200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231127 | 163100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231127 | 163000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231127 | 162900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231127 | 162800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231127 | 162700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231127 | 162600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231127 | 162500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231127 | 162400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231127 | 162300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231127 | 162200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231127 | 162100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231127 | 162000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231127 | 161900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231127 | 161800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231127 | 161700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231127 | 161600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231127 | 161500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231127 | 161400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231127 | 161300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231127 | 161200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231127 | 161100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231127 | 161000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231127 | 160900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231127 | 160800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231127 | 160700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231127 | 160600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 213 | 20231127 | 160500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231127 | 160400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231127 | 160300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231127 | 160200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231127 | 160100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231127 | 160000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231127 | 155900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231127 | 155800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231127 | 155700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231127 | 155600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231127 | 155500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231127 | 155400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231127 | 155300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231127 | 155200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231127 | 155100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231127 | 155000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231127 | 154900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231127 | 154800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231127 | 154700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231127 | 154600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231127 | 154500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231127 | 154400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231127 | 154300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231127 | 154200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231127 | 154100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231127 | 154000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231127 | 153900 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231127 | 153800 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231127 | 153700 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231127 | 153600 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 243 | 20231127 | 153500 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231127 | 153400 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231127 | 153300 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231127 | 153200 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231127 | 153100 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231127 | 153000 | 29510748850 | 33200 | 33200 | 33200 | 33200 | 15254 |
| 249 | 20231127 | 152900 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 250 | 20231127 | 152800 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 251 | 20231127 | 152700 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 252 | 20231127 | 152600 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 253 | 20231127 | 152500 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 254 | 20231127 | 152400 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 255 | 20231127 | 152300 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 256 | 20231127 | 152200 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 257 | 20231127 | 152100 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 258 | 20231127 | 152000 | 29004316050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 259 | 20231127 | 151900 | 29004316050 | 33300 | 33150 | 33300 | 33150 | 2024 |
| 260 | 20231127 | 151800 | 28937061900 | 33200 | 33200 | 33250 | 33150 | 3683 |
| 261 | 20231127 | 151700 | 28814865300 | 33250 | 33250 | 33250 | 33200 | 6130 |
| 262 | 20231127 | 151600 | 28611229050 | 33250 | 33250 | 33250 | 33200 | 1133 |
| 263 | 20231127 | 151500 | 28573575700 | 33250 | 33300 | 33300 | 33250 | 924 |
| 264 | 20231127 | 151400 | 28542843900 | 33300 | 33300 | 33300 | 33250 | 1096 |
| 265 | 20231127 | 151300 | 28506383850 | 33300 | 33250 | 33300 | 33250 | 213 |
| 266 | 20231127 | 151200 | 28499298450 | 33250 | 33350 | 33350 | 33250 | 2016 |
| 267 | 20231127 | 151100 | 28432218800 | 33350 | 33250 | 33350 | 33250 | 2905 |
| 268 | 20231127 | 151000 | 28335531750 | 33300 | 33250 | 33300 | 33200 | 2106 |
| 269 | 20231127 | 150900 | 28265475300 | 33250 | 33250 | 33300 | 33200 | 478 |
| 270 | 20231127 | 150800 | 28249599350 | 33250 | 33050 | 33300 | 33050 | 4097 |
| 271 | 20231127 | 150700 | 28113682850 | 33150 | 33250 | 33250 | 33050 | 11985 |
| 272 | 20231127 | 150600 | 27716685200 | 33250 | 33350 | 33350 | 33250 | 6519 |
| 273 | 20231127 | 150500 | 27499680850 | 33300 | 33350 | 33350 | 33300 | 1534 |
| 274 | 20231127 | 150400 | 27448573500 | 33350 | 33350 | 33350 | 33300 | 425 |
| 275 | 20231127 | 150300 | 27434405750 | 33350 | 33300 | 33350 | 33300 | 1335 |
| 276 | 20231127 | 150200 | 27389888550 | 33350 | 33300 | 33350 | 33300 | 952 |
| 277 | 20231127 | 150100 | 27358146650 | 33350 | 33350 | 33350 | 33300 | 705 |
| 278 | 20231127 | 150000 | 27334653900 | 33300 | 33350 | 33350 | 33300 | 5523 |
| 279 | 20231127 | 145900 | 27150718500 | 33350 | 33350 | 33400 | 33300 | 3427 |
| 280 | 20231127 | 145800 | 27036429600 | 33350 | 33350 | 33400 | 33350 | 399 |
| 281 | 20231127 | 145700 | 27023120250 | 33400 | 33350 | 33400 | 33350 | 585 |
| 282 | 20231127 | 145600 | 27003601450 | 33350 | 33400 | 33400 | 33350 | 774 |
| 283 | 20231127 | 145500 | 26977758850 | 33400 | 33400 | 33500 | 33400 | 2916 |
| 284 | 20231127 | 145400 | 26880312150 | 33400 | 33400 | 33450 | 33400 | 546 |
| 285 | 20231127 | 145300 | 26862073650 | 33450 | 33450 | 33500 | 33450 | 655 |
| 286 | 20231127 | 145200 | 26840160700 | 33450 | 33500 | 33550 | 33450 | 4765 |
| 287 | 20231127 | 145100 | 26680584500 | 33550 | 33550 | 33550 | 33500 | 482 |
| 288 | 20231127 | 145000 | 26664414450 | 33550 | 33500 | 33550 | 33500 | 247 |
| 289 | 20231127 | 144900 | 26656133950 | 33500 | 33550 | 33600 | 33500 | 2847 |
| 290 | 20231127 | 144800 | 26560600450 | 33550 | 33550 | 33600 | 33550 | 223 |
| 291 | 20231127 | 144700 | 26553114850 | 33600 | 33550 | 33600 | 33550 | 374 |
| 292 | 20231127 | 144600 | 26540553700 | 33550 | 33550 | 33600 | 33500 | 1743 |
| 293 | 20231127 | 144500 | 26482062100 | 33550 | 33550 | 33550 | 33500 | 1021 |
| 294 | 20231127 | 144400 | 26447830500 | 33500 | 33500 | 33550 | 33500 | 1180 |
| 295 | 20231127 | 144300 | 26408243750 | 33550 | 33500 | 33550 | 33500 | 879 |
| 296 | 20231127 | 144200 | 26378783700 | 33500 | 33500 | 33500 | 33450 | 574 |
| 297 | 20231127 | 144100 | 26359557300 | 33450 | 33500 | 33500 | 33450 | 361 |
| 298 | 20231127 | 144000 | 26347469800 | 33500 | 33500 | 33500 | 33450 | 1540 |
| 299 | 20231127 | 143900 | 26295879850 | 33500 | 33450 | 33500 | 33450 | 95 |
| 300 | 20231127 | 143800 | 26292698500 | 33450 | 33500 | 33500 | 33450 | 447 |
| 301 | 20231127 | 143700 | 26277726950 | 33500 | 33500 | 33500 | 33450 | 85 |
| 302 | 20231127 | 143600 | 26274879550 | 33500 | 33500 | 33500 | 33450 | 1276 |
| 303 | 20231127 | 143500 | 26232185700 | 33450 | 33450 | 33500 | 33450 | 343 |
| 304 | 20231127 | 143400 | 26220712300 | 33450 | 33450 | 33450 | 33400 | 1319 |
| 305 | 20231127 | 143300 | 26176592000 | 33450 | 33450 | 33450 | 33400 | 289 |
| 306 | 20231127 | 143200 | 26166925050 | 33450 | 33350 | 33450 | 33350 | 409 |
| 307 | 20231127 | 143100 | 26153264100 | 33400 | 33350 | 33400 | 33350 | 378 |
| 308 | 20231127 | 143000 | 26140656650 | 33350 | 33400 | 33400 | 33350 | 332 |
| 309 | 20231127 | 142900 | 26129576550 | 33400 | 33350 | 33400 | 33300 | 1725 |
| 310 | 20231127 | 142800 | 26072058500 | 33350 | 33350 | 33400 | 33300 | 6497 |
| 311 | 20231127 | 142700 | 25855390550 | 33350 | 33350 | 33400 | 33350 | 334 |
| 312 | 20231127 | 142600 | 25844244900 | 33350 | 33400 | 33450 | 33350 | 4066 |
| 313 | 20231127 | 142500 | 25708443650 | 33400 | 33450 | 33450 | 33400 | 715 |
| 314 | 20231127 | 142400 | 25684538250 | 33450 | 33400 | 33450 | 33400 | 229 |
| 315 | 20231127 | 142300 | 25676883400 | 33450 | 33450 | 33450 | 33400 | 2446 |
| 316 | 20231127 | 142200 | 25595185900 | 33450 | 33400 | 33500 | 33400 | 1359 |
| 317 | 20231127 | 142100 | 25549764100 | 33400 | 33450 | 33500 | 33400 | 1012 |
| 318 | 20231127 | 142000 | 25515915700 | 33400 | 33400 | 33500 | 33400 | 582 |
| 319 | 20231127 | 141900 | 25496466100 | 33450 | 33450 | 33500 | 33400 | 1083 |
| 320 | 20231127 | 141800 | 25460235800 | 33500 | 33500 | 33500 | 33500 | 50 |
| 321 | 20231127 | 141700 | 25458560800 | 33450 | 33450 | 33450 | 33450 | 472 |
| 322 | 20231127 | 141600 | 25442772400 | 33500 | 33450 | 33500 | 33450 | 181 |
| 323 | 20231127 | 141500 | 25436715900 | 33450 | 33450 | 33500 | 33400 | 1112 |
| 324 | 20231127 | 141400 | 25399535500 | 33450 | 33450 | 33500 | 33450 | 734 |
| 325 | 20231127 | 141300 | 25374973300 | 33450 | 33450 | 33500 | 33450 | 313 |
| 326 | 20231127 | 141200 | 25364499700 | 33450 | 33500 | 33500 | 33450 | 344 |
| 327 | 20231127 | 141100 | 25352991900 | 33450 | 33450 | 33450 | 33400 | 672 |
| 328 | 20231127 | 141000 | 25330514000 | 33450 | 33450 | 33450 | 33400 | 184 |
| 329 | 20231127 | 140900 | 25324362300 | 33450 | 33400 | 33450 | 33400 | 565 |
| 330 | 20231127 | 140800 | 25305464100 | 33400 | 33450 | 33500 | 33400 | 4721 |
| 331 | 20231127 | 140700 | 25147775950 | 33450 | 33450 | 33450 | 33450 | 398 |
| 332 | 20231127 | 140600 | 25134462850 | 33450 | 33450 | 33500 | 33450 | 935 |
| 333 | 20231127 | 140500 | 25103179300 | 33450 | 33450 | 33500 | 33450 | 2600 |
| 334 | 20231127 | 140400 | 25016169200 | 33450 | 33450 | 33500 | 33450 | 3234 |
| 335 | 20231127 | 140300 | 24907990300 | 33450 | 33450 | 33450 | 33400 | 2434 |
| 336 | 20231127 | 140200 | 24826670150 | 33450 | 33700 | 33700 | 33400 | 26426 |
| 337 | 20231127 | 140100 | 23940817100 | 33650 | 33650 | 33700 | 33650 | 373 |
| 338 | 20231127 | 140000 | 23928255600 | 33650 | 33650 | 33700 | 33650 | 1654 |
| 339 | 20231127 | 135900 | 23872590200 | 33650 | 33700 | 33700 | 33650 | 88 |
| 340 | 20231127 | 135800 | 23869626750 | 33650 | 33700 | 33700 | 33650 | 524 |
| 341 | 20231127 | 135700 | 23851982200 | 33650 | 33750 | 33750 | 33650 | 497 |
| 342 | 20231127 | 135600 | 23835250550 | 33700 | 33700 | 33700 | 33650 | 261 |
| 343 | 20231127 | 135500 | 23826457900 | 33700 | 33700 | 33750 | 33650 | 513 |
| 344 | 20231127 | 135400 | 23809166250 | 33750 | 33700 | 33750 | 33650 | 257 |
| 345 | 20231127 | 135300 | 23800504900 | 33700 | 33700 | 33750 | 33650 | 1367 |
| 346 | 20231127 | 135200 | 23754436700 | 33700 | 33800 | 33800 | 33700 | 1954 |
| 347 | 20231127 | 135100 | 23688495150 | 33850 | 33800 | 33850 | 33800 | 1143 |
| 348 | 20231127 | 135000 | 23649859300 | 33800 | 33850 | 33850 | 33800 | 958 |
| 349 | 20231127 | 134900 | 23617465800 | 33850 | 33850 | 33850 | 33800 | 1095 |
| 350 | 20231127 | 134800 | 23580421800 | 33850 | 33850 | 33850 | 33800 | 880 |
| 351 | 20231127 | 134700 | 23550635400 | 33800 | 33800 | 33850 | 33800 | 301 |
| 352 | 20231127 | 134600 | 23540458550 | 33750 | 33800 | 33800 | 33750 | 589 |
| 353 | 20231127 | 134500 | 23520567400 | 33750 | 33850 | 33850 | 33750 | 1077 |
| 354 | 20231127 | 134400 | 23484160300 | 33850 | 33850 | 33900 | 33800 | 1235 |
| 355 | 20231127 | 134300 | 23442345900 | 33850 | 33800 | 33850 | 33800 | 44 |
| 356 | 20231127 | 134200 | 23440856750 | 33850 | 33800 | 33850 | 33800 | 150 |
| 357 | 20231127 | 134100 | 23435781150 | 33800 | 33800 | 33850 | 33750 | 807 |
| 358 | 20231127 | 134000 | 23408495800 | 33800 | 33800 | 33800 | 33800 | 362 |
| 359 | 20231127 | 133900 | 23396260200 | 33800 | 33750 | 33800 | 33750 | 410 |
| 360 | 20231127 | 133800 | 23382406950 | 33800 | 33800 | 33800 | 33750 | 198 |
| 361 | 20231127 | 133700 | 23375722050 | 33800 | 33800 | 33800 | 33800 | 1463 |
| 362 | 20231127 | 133600 | 23326272650 | 33800 | 33800 | 33800 | 33800 | 394 |
| 363 | 20231127 | 133500 | 23312955450 | 33800 | 33800 | 33800 | 33750 | 39 |
| 364 | 20231127 | 133400 | 23311637750 | 33750 | 33750 | 33750 | 33750 | 627 |
| 365 | 20231127 | 133300 | 23290476500 | 33750 | 33700 | 33750 | 33700 | 420 |
| 366 | 20231127 | 133200 | 23276313750 | 33700 | 33700 | 33750 | 33700 | 448 |
| 367 | 20231127 | 133100 | 23261207750 | 33750 | 33750 | 33750 | 33700 | 500 |
| 368 | 20231127 | 133000 | 23244334300 | 33750 | 33650 | 33750 | 33650 | 862 |
| 369 | 20231127 | 132900 | 23215288450 | 33650 | 33650 | 33700 | 33650 | 290 |
| 370 | 20231127 | 132800 | 23205529050 | 33650 | 33700 | 33700 | 33650 | 228 |
| 371 | 20231127 | 132700 | 23197847350 | 33700 | 33650 | 33750 | 33650 | 893 |
| 372 | 20231127 | 132600 | 23167751150 | 33700 | 33700 | 33700 | 33650 | 237 |
| 373 | 20231127 | 132500 | 23159772850 | 33700 | 33650 | 33700 | 33650 | 930 |
| 374 | 20231127 | 132400 | 23128458550 | 33700 | 33650 | 33700 | 33600 | 194 |
| 375 | 20231127 | 132300 | 23121927750 | 33650 | 33650 | 33650 | 33600 | 91 |
| 376 | 20231127 | 132200 | 23118867150 | 33650 | 33600 | 33650 | 33600 | 376 |
| 377 | 20231127 | 132100 | 23106225150 | 33600 | 33650 | 33650 | 33600 | 71 |
| 378 | 20231127 | 132000 | 23103836100 | 33650 | 33650 | 33650 | 33600 | 1801 |
| 379 | 20231127 | 131900 | 23043240200 | 33650 | 33650 | 33700 | 33650 | 172 |
| 380 | 20231127 | 131800 | 23037450050 | 33700 | 33650 | 33700 | 33650 | 154 |
| 381 | 20231127 | 131700 | 23032264450 | 33650 | 33600 | 33650 | 33550 | 2819 |
| 382 | 20231127 | 131600 | 22937455850 | 33600 | 33550 | 33600 | 33550 | 164 |
| 383 | 20231127 | 131500 | 22931948200 | 33550 | 33600 | 33600 | 33550 | 395 |
| 384 | 20231127 | 131400 | 22918688950 | 33600 | 33600 | 33600 | 33550 | 458 |
| 385 | 20231127 | 131300 | 22903312500 | 33600 | 33600 | 33600 | 33550 | 566 |
| 386 | 20231127 | 131200 | 22884319150 | 33600 | 33600 | 33600 | 33550 | 620 |
| 387 | 20231127 | 131100 | 22863488650 | 33550 | 33550 | 33550 | 33500 | 525 |
| 388 | 20231127 | 131000 | 22845878400 | 33550 | 33550 | 33550 | 33550 | 1156 |
| 389 | 20231127 | 130900 | 22807094600 | 33550 | 33550 | 33600 | 33550 | 243 |
| 390 | 20231127 | 130800 | 22798933250 | 33550 | 33550 | 33600 | 33550 | 1206 |
| 391 | 20231127 | 130700 | 22758470150 | 33600 | 33600 | 33600 | 33550 | 1131 |
| 392 | 20231127 | 130600 | 22720522800 | 33550 | 33600 | 33650 | 33550 | 2746 |
| 393 | 20231127 | 130500 | 22628249350 | 33600 | 33600 | 33650 | 33600 | 107 |
| 394 | 20231127 | 130400 | 22624652700 | 33600 | 33600 | 33650 | 33600 | 72 |
| 395 | 20231127 | 130300 | 22622233250 | 33600 | 33600 | 33650 | 33600 | 428 |
| 396 | 20231127 | 130200 | 22607842700 | 33600 | 33600 | 33650 | 33600 | 109 |
| 397 | 20231127 | 130100 | 22604180100 | 33650 | 33700 | 33700 | 33650 | 1525 |
| 398 | 20231127 | 130000 | 22552827550 | 33650 | 33700 | 33700 | 33650 | 840 |
| 399 | 20231127 | 125900 | 22524535350 | 33650 | 33700 | 33700 | 33650 | 745 |
| 400 | 20231127 | 125800 | 22499463900 | 33700 | 33650 | 33700 | 33600 | 293 |
| 401 | 20231127 | 125700 | 22489595750 | 33650 | 33650 | 33650 | 33600 | 373 |
| 402 | 20231127 | 125600 | 22477044400 | 33650 | 33600 | 33650 | 33600 | 329 |
| 403 | 20231127 | 125500 | 22465986350 | 33600 | 33550 | 33650 | 33550 | 338 |
| 404 | 20231127 | 125400 | 22454629550 | 33550 | 33600 | 33600 | 33550 | 597 |
| 405 | 20231127 | 125300 | 22434599150 | 33600 | 33650 | 33650 | 33600 | 562 |
| 406 | 20231127 | 125200 | 22415707150 | 33600 | 33650 | 33650 | 33500 | 8205 |
| 407 | 20231127 | 125100 | 22140567750 | 33600 | 33650 | 33650 | 33550 | 900 |
| 408 | 20231127 | 125000 | 22110326250 | 33650 | 33650 | 33650 | 33600 | 253 |
| 409 | 20231127 | 124900 | 22101817450 | 33650 | 33550 | 33650 | 33550 | 1140 |
| 410 | 20231127 | 124800 | 22063535600 | 33550 | 33600 | 33600 | 33550 | 235 |
| 411 | 20231127 | 124700 | 22055651300 | 33600 | 33600 | 33600 | 33600 | 350 |
| 412 | 20231127 | 124600 | 22043891300 | 33600 | 33650 | 33650 | 33600 | 2239 |
| 413 | 20231127 | 124500 | 21968658700 | 33600 | 33650 | 33650 | 33600 | 4584 |
| 414 | 20231127 | 124400 | 21814611500 | 33650 | 33650 | 33700 | 33650 | 1007 |
| 415 | 20231127 | 124300 | 21780694450 | 33650 | 33700 | 33700 | 33650 | 220 |
| 416 | 20231127 | 124200 | 21773280550 | 33700 | 33650 | 33700 | 33650 | 661 |
| 417 | 20231127 | 124100 | 21751031900 | 33600 | 33650 | 33650 | 33600 | 782 |
| 418 | 20231127 | 124000 | 21724726700 | 33650 | 33700 | 33700 | 33650 | 177 |
| 419 | 20231127 | 123900 | 21718761950 | 33700 | 33700 | 33800 | 33700 | 603 |
| 420 | 20231127 | 123800 | 21698417250 | 33750 | 33750 | 33750 | 33700 | 186 |
| 421 | 20231127 | 123700 | 21692141250 | 33750 | 33700 | 33800 | 33650 | 140 |
| 422 | 20231127 | 123600 | 21687426900 | 33650 | 33750 | 33750 | 33650 | 1187 |
| 423 | 20231127 | 123500 | 21647462850 | 33600 | 33650 | 33750 | 33600 | 1484 |
| 424 | 20231127 | 123400 | 21597527950 | 33650 | 33750 | 33750 | 33650 | 79 |
| 425 | 20231127 | 123300 | 21594863950 | 33750 | 33750 | 33750 | 33600 | 1311 |
| 426 | 20231127 | 123200 | 21550728800 | 33750 | 33700 | 33750 | 33650 | 873 |
| 427 | 20231127 | 123100 | 21521313350 | 33700 | 33700 | 33750 | 33700 | 247 |
| 428 | 20231127 | 123000 | 21512980200 | 33700 | 33700 | 33750 | 33650 | 1868 |
| 429 | 20231127 | 122900 | 21450120400 | 33700 | 33750 | 33750 | 33650 | 909 |
| 430 | 20231127 | 122800 | 21419485350 | 33750 | 33800 | 33800 | 33750 | 684 |
| 431 | 20231127 | 122700 | 21396377000 | 33800 | 33750 | 33800 | 33750 | 195 |
| 432 | 20231127 | 122600 | 21389794350 | 33750 | 33800 | 33800 | 33750 | 320 |
| 433 | 20231127 | 122500 | 21378979850 | 33750 | 33650 | 33750 | 33650 | 630 |
| 434 | 20231127 | 122400 | 21357764450 | 33650 | 33700 | 33700 | 33650 | 805 |
| 435 | 20231127 | 122300 | 21330640100 | 33700 | 33650 | 33750 | 33650 | 434 |
| 436 | 20231127 | 122200 | 21316016900 | 33650 | 33700 | 33700 | 33650 | 2340 |
| 437 | 20231127 | 122100 | 21237224900 | 33700 | 33700 | 33800 | 33650 | 5001 |
| 438 | 20231127 | 122000 | 21068702500 | 33750 | 33850 | 33850 | 33750 | 5307 |
| 439 | 20231127 | 121900 | 20889441550 | 33800 | 33950 | 33950 | 33800 | 149 |
| 440 | 20231127 | 121800 | 20884403400 | 33950 | 33850 | 33950 | 33850 | 537 |
| 441 | 20231127 | 121700 | 20866207950 | 33800 | 33850 | 33950 | 33800 | 495 |
| 442 | 20231127 | 121600 | 20849436550 | 33850 | 33850 | 33950 | 33850 | 776 |
| 443 | 20231127 | 121500 | 20823133550 | 33850 | 33900 | 33900 | 33850 | 224 |
| 444 | 20231127 | 121400 | 20815541550 | 33900 | 33850 | 33900 | 33850 | 223 |
| 445 | 20231127 | 121300 | 20807985150 | 33900 | 33800 | 33900 | 33800 | 63 |
| 446 | 20231127 | 121200 | 20805851600 | 33950 | 33900 | 33950 | 33800 | 1295 |
| 447 | 20231127 | 121100 | 20761994050 | 33850 | 33900 | 33900 | 33850 | 206 |
| 448 | 20231127 | 121000 | 20755019700 | 33900 | 33900 | 33900 | 33850 | 226 |
| 449 | 20231127 | 120900 | 20747360350 | 33900 | 33900 | 33900 | 33900 | 202 |
| 450 | 20231127 | 120800 | 20740512550 | 33900 | 33950 | 33950 | 33850 | 537 |
| 451 | 20231127 | 120700 | 20722317850 | 33950 | 33950 | 34000 | 33900 | 145 |
| 452 | 20231127 | 120600 | 20717394450 | 34000 | 33900 | 34000 | 33900 | 770 |
| 453 | 20231127 | 120500 | 20691281700 | 33900 | 33900 | 33900 | 33850 | 327 |
| 454 | 20231127 | 120400 | 20680196650 | 33850 | 33800 | 33850 | 33800 | 129 |
| 455 | 20231127 | 120300 | 20675830250 | 33800 | 33850 | 33850 | 33800 | 415 |
| 456 | 20231127 | 120200 | 20661789400 | 33850 | 33850 | 33900 | 33850 | 301 |
| 457 | 20231127 | 120100 | 20651599000 | 33850 | 33850 | 33850 | 33800 | 272 |
| 458 | 20231127 | 120000 | 20642393600 | 33850 | 33850 | 33850 | 33800 | 358 |
| 459 | 20231127 | 115900 | 20630281850 | 33850 | 33850 | 33850 | 33800 | 121 |
| 460 | 20231127 | 115800 | 20626186200 | 33800 | 33850 | 33850 | 33800 | 318 |
| 461 | 20231127 | 115700 | 20615423300 | 33850 | 33850 | 33850 | 33800 | 232 |
| 462 | 20231127 | 115600 | 20607578100 | 33850 | 33800 | 33850 | 33800 | 250 |
| 463 | 20231127 | 115500 | 20599126200 | 33850 | 33750 | 33850 | 33750 | 715 |
| 464 | 20231127 | 115400 | 20574949550 | 33750 | 33750 | 33800 | 33750 | 170 |
| 465 | 20231127 | 115300 | 20569211000 | 33750 | 33800 | 33850 | 33750 | 1655 |
| 466 | 20231127 | 115200 | 20513333700 | 33800 | 33850 | 33900 | 33800 | 460 |
| 467 | 20231127 | 115100 | 20497762450 | 33850 | 33850 | 33900 | 33850 | 69 |
| 468 | 20231127 | 115000 | 20495425400 | 33800 | 33750 | 33800 | 33750 | 247 |
| 469 | 20231127 | 114900 | 20487083400 | 33750 | 33750 | 33850 | 33750 | 204 |
| 470 | 20231127 | 114800 | 20480193150 | 33750 | 33950 | 33950 | 33750 | 309 |
| 471 | 20231127 | 114700 | 20469760300 | 33900 | 33750 | 33900 | 33700 | 2756 |
| 472 | 20231127 | 114600 | 20376800200 | 33750 | 33800 | 33800 | 33750 | 290 |
| 473 | 20231127 | 114500 | 20367008250 | 33800 | 33800 | 33800 | 33750 | 976 |
| 474 | 20231127 | 114400 | 20334053700 | 33750 | 33800 | 33850 | 33750 | 2037 |
| 475 | 20231127 | 114300 | 20265286900 | 33800 | 33900 | 33900 | 33800 | 3676 |
| 476 | 20231127 | 114200 | 20140995400 | 33900 | 33850 | 33950 | 33800 | 212 |
| 477 | 20231127 | 114100 | 20133802250 | 33850 | 34000 | 34000 | 33850 | 1404 |
| 478 | 20231127 | 114000 | 20086268800 | 33850 | 33900 | 33900 | 33850 | 1156 |
| 479 | 20231127 | 113900 | 20047085500 | 33900 | 33900 | 34000 | 33850 | 2300 |
| 480 | 20231127 | 113800 | 19969109250 | 33900 | 33900 | 34000 | 33900 | 779 |
| 481 | 20231127 | 113700 | 19942680750 | 33900 | 34000 | 34000 | 33900 | 522 |
| 482 | 20231127 | 113600 | 19924982350 | 34050 | 34000 | 34050 | 33900 | 3154 |
| 483 | 20231127 | 113500 | 19817855100 | 34000 | 34000 | 34050 | 34000 | 123 |
| 484 | 20231127 | 113400 | 19813672200 | 34000 | 34000 | 34050 | 33950 | 951 |
| 485 | 20231127 | 113300 | 19781323700 | 34000 | 34000 | 34000 | 34000 | 199 |
| 486 | 20231127 | 113200 | 19774557700 | 34050 | 33950 | 34050 | 33950 | 552 |
| 487 | 20231127 | 113100 | 19755796650 | 34000 | 34000 | 34000 | 33950 | 714 |
| 488 | 20231127 | 113000 | 19731524650 | 33950 | 34000 | 34050 | 33950 | 848 |
| 489 | 20231127 | 112900 | 19702695750 | 33950 | 34000 | 34050 | 33950 | 517 |
| 490 | 20231127 | 112800 | 19685114800 | 34000 | 34000 | 34050 | 34000 | 896 |
| 491 | 20231127 | 112700 | 19654622650 | 34000 | 34050 | 34100 | 34000 | 1577 |
| 492 | 20231127 | 112600 | 19600950650 | 34050 | 34100 | 34100 | 34050 | 1449 |
| 493 | 20231127 | 112500 | 19551590950 | 34100 | 34100 | 34100 | 34000 | 956 |
| 494 | 20231127 | 112400 | 19519012300 | 34050 | 34100 | 34100 | 34050 | 453 |
| 495 | 20231127 | 112300 | 19503569750 | 34050 | 34100 | 34150 | 34000 | 5401 |
| 496 | 20231127 | 112200 | 19319860950 | 34150 | 34150 | 34150 | 34100 | 549 |
| 497 | 20231127 | 112100 | 19301119450 | 34150 | 34150 | 34150 | 34050 | 2103 |
| 498 | 20231127 | 112000 | 19229441750 | 34050 | 34250 | 34250 | 34050 | 3351 |
| 499 | 20231127 | 111900 | 19115099600 | 34200 | 34200 | 34250 | 34150 | 4087 |
| 500 | 20231127 | 111800 | 18975301650 | 34200 | 34150 | 34200 | 34150 | 1999 |
| 501 | 20231127 | 111700 | 18907026000 | 34150 | 34150 | 34200 | 34150 | 2228 |
| 502 | 20231127 | 111600 | 18830869000 | 34200 | 34200 | 34200 | 34150 | 2066 |
| 503 | 20231127 | 111500 | 18760213000 | 34200 | 34250 | 34250 | 34150 | 831 |
| 504 | 20231127 | 111400 | 18731775000 | 34250 | 34050 | 34300 | 34050 | 11153 |
| 505 | 20231127 | 111300 | 18350225100 | 34100 | 34050 | 34100 | 34050 | 725 |
| 506 | 20231127 | 111200 | 18325529350 | 34050 | 34100 | 34150 | 34050 | 2274 |
| 507 | 20231127 | 111100 | 18248007550 | 34100 | 34150 | 34150 | 34050 | 2127 |
| 508 | 20231127 | 111000 | 18175514450 | 34100 | 34100 | 34150 | 34100 | 2147 |
| 509 | 20231127 | 110900 | 18102197250 | 34100 | 34100 | 34100 | 34000 | 3481 |
| 510 | 20231127 | 110800 | 17983632650 | 34100 | 34100 | 34150 | 34100 | 1537 |
| 511 | 20231127 | 110700 | 17931200750 | 34150 | 34100 | 34150 | 34050 | 1299 |
| 512 | 20231127 | 110600 | 17886914750 | 34100 | 34050 | 34100 | 34050 | 1676 |
| 513 | 20231127 | 110500 | 17829804550 | 34050 | 34050 | 34050 | 34000 | 3285 |
| 514 | 20231127 | 110400 | 17718025800 | 34050 | 34000 | 34050 | 34000 | 2032 |
| 515 | 20231127 | 110300 | 17648891350 | 34000 | 34000 | 34050 | 34000 | 339 |
| 516 | 20231127 | 110200 | 17637365300 | 34000 | 34000 | 34000 | 33900 | 2670 |
| 517 | 20231127 | 110100 | 17546695300 | 34000 | 34050 | 34100 | 34000 | 3686 |
| 518 | 20231127 | 110000 | 17421288900 | 34050 | 34100 | 34100 | 34050 | 920 |
| 519 | 20231127 | 105900 | 17389941750 | 34050 | 34050 | 34100 | 34050 | 246 |
| 520 | 20231127 | 105800 | 17381561100 | 34050 | 34150 | 34150 | 34050 | 3601 |
| 521 | 20231127 | 105700 | 17258766900 | 34100 | 34150 | 34200 | 34100 | 1341 |
| 522 | 20231127 | 105600 | 17212970450 | 34150 | 34150 | 34200 | 34100 | 1884 |
| 523 | 20231127 | 105500 | 17148639600 | 34200 | 34150 | 34300 | 34150 | 3507 |
| 524 | 20231127 | 105400 | 17028581250 | 34150 | 34250 | 34300 | 34150 | 1922 |
| 525 | 20231127 | 105300 | 16962832500 | 34250 | 34250 | 34300 | 34200 | 3133 |
| 526 | 20231127 | 105200 | 16855466350 | 34300 | 34250 | 34300 | 34200 | 3507 |
| 527 | 20231127 | 105100 | 16735333700 | 34250 | 34300 | 34350 | 34250 | 3539 |
| 528 | 20231127 | 105000 | 16613986350 | 34300 | 34200 | 34350 | 34150 | 10387 |
| 529 | 20231127 | 104900 | 16258155100 | 34150 | 34150 | 34200 | 34100 | 3028 |
| 530 | 20231127 | 104800 | 16154769750 | 34100 | 34050 | 34100 | 34000 | 3798 |
| 531 | 20231127 | 104700 | 16025376650 | 34050 | 34000 | 34050 | 33950 | 2294 |
| 532 | 20231127 | 104600 | 15947359000 | 33950 | 33800 | 33950 | 33800 | 2858 |
| 533 | 20231127 | 104500 | 15850461650 | 33800 | 33850 | 33850 | 33800 | 219 |
| 534 | 20231127 | 104400 | 15843048700 | 33800 | 33800 | 33850 | 33750 | 264 |
| 535 | 20231127 | 104300 | 15834121200 | 33800 | 33750 | 33800 | 33650 | 1331 |
| 536 | 20231127 | 104200 | 15789231850 | 33750 | 33700 | 33750 | 33650 | 1013 |
| 537 | 20231127 | 104100 | 15755097700 | 33700 | 33750 | 33750 | 33650 | 753 |
| 538 | 20231127 | 104000 | 15729721100 | 33700 | 33650 | 33750 | 33600 | 1336 |
| 539 | 20231127 | 103900 | 15684742450 | 33600 | 33600 | 33650 | 33600 | 522 |
| 540 | 20231127 | 103800 | 15667185350 | 33600 | 33650 | 33650 | 33600 | 286 |
| 541 | 20231127 | 103700 | 15657565550 | 33650 | 33600 | 33650 | 33600 | 1598 |
| 542 | 20231127 | 103600 | 15603824000 | 33650 | 33650 | 33700 | 33650 | 1936 |
| 543 | 20231127 | 103500 | 15538668750 | 33700 | 33700 | 33700 | 33650 | 413 |
| 544 | 20231127 | 103400 | 15524760450 | 33650 | 33700 | 33750 | 33650 | 1350 |
| 545 | 20231127 | 103300 | 15479311300 | 33700 | 33800 | 33800 | 33700 | 1429 |
| 546 | 20231127 | 103200 | 15431082950 | 33800 | 33800 | 33800 | 33750 | 127 |
| 547 | 20231127 | 103100 | 15426795100 | 33750 | 33750 | 33800 | 33700 | 600 |
| 548 | 20231127 | 103000 | 15406558650 | 33700 | 33650 | 33750 | 33650 | 2261 |
| 549 | 20231127 | 102900 | 15330455600 | 33650 | 33600 | 33650 | 33600 | 1231 |
| 550 | 20231127 | 102800 | 15289055300 | 33650 | 33600 | 33650 | 33600 | 1354 |
| 551 | 20231127 | 102700 | 15243560050 | 33600 | 33600 | 33700 | 33600 | 1590 |
| 552 | 20231127 | 102600 | 15190089050 | 33600 | 33650 | 33700 | 33600 | 1232 |
| 553 | 20231127 | 102500 | 15148642500 | 33600 | 33650 | 33700 | 33600 | 3383 |
| 554 | 20231127 | 102400 | 15034780050 | 33700 | 33650 | 33750 | 33650 | 1327 |
| 555 | 20231127 | 102300 | 14990087800 | 33650 | 33800 | 33800 | 33650 | 6467 |
| 556 | 20231127 | 102200 | 14772062100 | 33800 | 33850 | 33900 | 33750 | 3265 |
| 557 | 20231127 | 102100 | 14661782950 | 33850 | 33850 | 33850 | 33800 | 2563 |
| 558 | 20231127 | 102000 | 14575063800 | 33900 | 33950 | 33950 | 33900 | 875 |
| 559 | 20231127 | 101900 | 14545400800 | 33950 | 33900 | 33950 | 33900 | 1378 |
| 560 | 20231127 | 101800 | 14498677100 | 33900 | 33950 | 33950 | 33900 | 360 |
| 561 | 20231127 | 101700 | 14486462950 | 33900 | 33900 | 33950 | 33900 | 702 |
| 562 | 20231127 | 101600 | 14462660300 | 33900 | 33850 | 33950 | 33850 | 173 |
| 563 | 20231127 | 101500 | 14456790000 | 33900 | 33900 | 33950 | 33850 | 1037 |
| 564 | 20231127 | 101400 | 14421635700 | 33900 | 34000 | 34000 | 33900 | 2271 |
| 565 | 20231127 | 101300 | 14344573500 | 34000 | 33950 | 34000 | 33950 | 637 |
| 566 | 20231127 | 101200 | 14322938850 | 33950 | 33950 | 34000 | 33950 | 407 |
| 567 | 20231127 | 101100 | 14309116850 | 34000 | 34000 | 34050 | 33950 | 2060 |
| 568 | 20231127 | 101000 | 14239077400 | 34050 | 34050 | 34100 | 34000 | 1708 |
| 569 | 20231127 | 100900 | 14180931300 | 34100 | 34100 | 34150 | 34100 | 1954 |
| 570 | 20231127 | 100800 | 14114299850 | 34100 | 34200 | 34200 | 34100 | 1476 |
| 571 | 20231127 | 100700 | 14063930200 | 34200 | 34150 | 34200 | 34100 | 1795 |
| 572 | 20231127 | 100600 | 14002590200 | 34150 | 34100 | 34150 | 34100 | 2420 |
| 573 | 20231127 | 100500 | 13919968200 | 34150 | 34150 | 34150 | 34100 | 493 |
| 574 | 20231127 | 100400 | 13903148550 | 34150 | 34200 | 34200 | 34150 | 2001 |
| 575 | 20231127 | 100300 | 13834762100 | 34200 | 33950 | 34200 | 33950 | 6201 |
| 576 | 20231127 | 100200 | 13623282450 | 33900 | 33950 | 34000 | 33900 | 2347 |
| 577 | 20231127 | 100100 | 13543539950 | 33900 | 33900 | 33950 | 33800 | 2867 |
| 578 | 20231127 | 100000 | 13446437100 | 33800 | 33800 | 33850 | 33750 | 3291 |
| 579 | 20231127 | 095900 | 13335178450 | 33800 | 33950 | 33950 | 33800 | 2313 |
| 580 | 20231127 | 095800 | 13256967750 | 33950 | 34000 | 34000 | 33800 | 2682 |
| 581 | 20231127 | 095700 | 13166059750 | 34000 | 34000 | 34050 | 34000 | 3829 |
| 582 | 20231127 | 095600 | 13035864950 | 34050 | 34050 | 34050 | 34000 | 2543 |
| 583 | 20231127 | 095500 | 12949278400 | 34050 | 34050 | 34050 | 34000 | 2859 |
| 584 | 20231127 | 095400 | 12851986150 | 34050 | 34100 | 34100 | 34000 | 3499 |
| 585 | 20231127 | 095300 | 12732848600 | 34100 | 33950 | 34100 | 33950 | 2408 |
| 586 | 20231127 | 095200 | 12650946600 | 33950 | 33850 | 33950 | 33850 | 914 |
| 587 | 20231127 | 095100 | 12619961100 | 33850 | 33850 | 33850 | 33800 | 928 |
| 588 | 20231127 | 095000 | 12588563900 | 33850 | 33900 | 33900 | 33800 | 1743 |
| 589 | 20231127 | 094900 | 12529578450 | 33850 | 33850 | 33900 | 33800 | 1644 |
| 590 | 20231127 | 094800 | 12473939800 | 33850 | 33850 | 33850 | 33800 | 1345 |
| 591 | 20231127 | 094700 | 12428459900 | 33850 | 33900 | 33900 | 33800 | 3875 |
| 592 | 20231127 | 094600 | 12297357750 | 33900 | 34150 | 34150 | 33850 | 5677 |
| 593 | 20231127 | 094500 | 12104299750 | 34100 | 33950 | 34150 | 33950 | 3386 |
| 594 | 20231127 | 094400 | 11988825600 | 33950 | 33900 | 34000 | 33800 | 1556 |
| 595 | 20231127 | 094300 | 11936060450 | 33850 | 33800 | 33900 | 33750 | 1370 |
| 596 | 20231127 | 094200 | 11889769000 | 33800 | 33800 | 33850 | 33750 | 1385 |
| 597 | 20231127 | 094100 | 11842982900 | 33800 | 33750 | 33850 | 33750 | 770 |
| 598 | 20231127 | 094000 | 11816966700 | 33700 | 33850 | 33900 | 33700 | 4524 |
| 599 | 20231127 | 093900 | 11664069300 | 33850 | 34000 | 34000 | 33850 | 2227 |
| 600 | 20231127 | 093800 | 11588526800 | 34000 | 34150 | 34150 | 33900 | 3394 |
| 601 | 20231127 | 093700 | 11473102050 | 34150 | 34100 | 34150 | 34000 | 6977 |
| 602 | 20231127 | 093600 | 11235578000 | 34100 | 34200 | 34200 | 34050 | 6188 |
| 603 | 20231127 | 093500 | 11024420750 | 34250 | 34150 | 34250 | 34100 | 5519 |
| 604 | 20231127 | 093400 | 10835692950 | 34150 | 34150 | 34200 | 34100 | 5135 |
| 605 | 20231127 | 093300 | 10660359000 | 34100 | 34050 | 34150 | 34000 | 9403 |
| 606 | 20231127 | 093200 | 10339643750 | 34000 | 33950 | 34050 | 33850 | 4650 |
| 607 | 20231127 | 093100 | 10181722100 | 33900 | 33850 | 33950 | 33850 | 1954 |
| 608 | 20231127 | 093000 | 10115490950 | 33850 | 33800 | 33900 | 33750 | 4116 |
| 609 | 20231127 | 092900 | 9976309700 | 33800 | 33800 | 33850 | 33800 | 1604 |
| 610 | 20231127 | 092800 | 9922070800 | 33750 | 33750 | 33800 | 33650 | 10048 |
| 611 | 20231127 | 092700 | 9582963200 | 33750 | 33650 | 33800 | 33650 | 2145 |
| 612 | 20231127 | 092600 | 9510611700 | 33650 | 33600 | 33650 | 33550 | 2561 |
| 613 | 20231127 | 092500 | 9424541850 | 33600 | 33500 | 33600 | 33450 | 3894 |
| 614 | 20231127 | 092400 | 9294214250 | 33500 | 33400 | 33550 | 33400 | 3009 |
| 615 | 20231127 | 092300 | 9193422700 | 33500 | 33400 | 33550 | 33350 | 1943 |
| 616 | 20231127 | 092200 | 9128504300 | 33400 | 33450 | 33550 | 33350 | 11116 |
| 617 | 20231127 | 092100 | 8757215900 | 33450 | 33450 | 33450 | 33400 | 5007 |
| 618 | 20231127 | 092000 | 8589827400 | 33450 | 33550 | 33600 | 33400 | 9638 |
| 619 | 20231127 | 091900 | 8267427800 | 33550 | 33650 | 33650 | 33500 | 4248 |
| 620 | 20231127 | 091800 | 8124800400 | 33650 | 33700 | 33850 | 33550 | 8305 |
| 621 | 20231127 | 091700 | 7845065700 | 33700 | 33550 | 33700 | 33500 | 4874 |
| 622 | 20231127 | 091600 | 7681358350 | 33550 | 33600 | 33600 | 33500 | 2483 |
| 623 | 20231127 | 091500 | 7598117900 | 33600 | 33550 | 33650 | 33500 | 4439 |
| 624 | 20231127 | 091400 | 7449129700 | 33600 | 33650 | 33650 | 33450 | 18920 |
| 625 | 20231127 | 091300 | 6814175700 | 33650 | 33750 | 33750 | 33600 | 5404 |
| 626 | 20231127 | 091200 | 6632227700 | 33750 | 33750 | 33800 | 33700 | 2719 |
| 627 | 20231127 | 091100 | 6540486500 | 33750 | 33750 | 33900 | 33700 | 8731 |
| 628 | 20231127 | 091000 | 6245416600 | 33750 | 33750 | 33800 | 33600 | 9909 |
| 629 | 20231127 | 090900 | 5911946750 | 33700 | 33700 | 33800 | 33650 | 15277 |
| 630 | 20231127 | 090800 | 5396937450 | 33700 | 34300 | 34350 | 33700 | 30276 |
| 631 | 20231127 | 090700 | 4364814650 | 34300 | 34350 | 34350 | 34300 | 5266 |
| 632 | 20231127 | 090600 | 4184101250 | 34350 | 34350 | 34400 | 34250 | 7660 |
| 633 | 20231127 | 090500 | 3920999300 | 34350 | 34250 | 34400 | 34250 | 7129 |
| 634 | 20231127 | 090400 | 3676305300 | 34300 | 34500 | 34550 | 34250 | 13752 |
| 635 | 20231127 | 090300 | 3203332400 | 34550 | 34700 | 34750 | 34450 | 24188 |
| 636 | 20231127 | 090200 | 2366669250 | 34700 | 34400 | 34700 | 34350 | 14063 |
| 637 | 20231127 | 090100 | 1880940250 | 34400 | 34350 | 34450 | 34200 | 16379 |
| 638 | 20231127 | 090000 | 1318725800 | 34350 | 34550 | 34600 | 34300 | 38193 |