35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 3 | 20250107 | 193900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250107 | 193800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250107 | 193700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250107 | 193600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250107 | 193500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250107 | 193400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250107 | 193300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250107 | 193200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250107 | 193100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250107 | 193000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250107 | 192900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250107 | 192800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250107 | 192700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250107 | 192600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250107 | 192500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250107 | 192400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250107 | 192300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250107 | 192200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250107 | 192100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250107 | 192000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250107 | 191900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250107 | 191800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250107 | 191700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250107 | 191600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250107 | 191500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250107 | 191400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250107 | 191300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250107 | 191200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250107 | 191100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250107 | 191000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 33 | 20250107 | 190900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250107 | 190800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250107 | 190700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250107 | 190600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250107 | 190500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250107 | 190400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250107 | 190300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250107 | 190200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250107 | 190100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250107 | 190000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250107 | 185900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250107 | 185800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250107 | 185700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250107 | 185600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250107 | 185500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250107 | 185400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250107 | 185300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250107 | 185200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250107 | 185100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250107 | 185000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250107 | 184900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250107 | 184800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250107 | 184700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250107 | 184600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250107 | 184500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250107 | 184400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250107 | 184300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250107 | 184200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250107 | 184100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250107 | 184000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 63 | 20250107 | 183900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250107 | 183800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250107 | 183700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250107 | 183600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250107 | 183500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250107 | 183400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250107 | 183300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250107 | 183200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250107 | 183100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250107 | 183000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250107 | 182900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250107 | 182800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250107 | 182700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250107 | 182600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250107 | 182500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250107 | 182400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250107 | 182300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250107 | 182200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250107 | 182100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250107 | 182000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250107 | 181900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250107 | 181800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250107 | 181700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250107 | 181600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250107 | 181500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250107 | 181400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250107 | 181300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250107 | 181200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250107 | 181100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250107 | 181000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 93 | 20250107 | 180900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250107 | 180800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250107 | 180700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250107 | 180600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250107 | 180500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250107 | 180400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250107 | 180300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250107 | 180200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250107 | 180100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250107 | 180000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250107 | 175900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250107 | 175800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250107 | 175700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250107 | 175600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250107 | 175500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250107 | 175400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250107 | 175300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250107 | 175200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250107 | 175100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250107 | 175000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250107 | 174900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250107 | 174800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250107 | 174700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250107 | 174600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250107 | 174500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250107 | 174400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250107 | 174300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250107 | 174200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250107 | 174100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250107 | 174000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 123 | 20250107 | 173900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250107 | 173800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250107 | 173700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250107 | 173600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250107 | 173500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250107 | 173400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250107 | 173300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250107 | 173200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250107 | 173100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250107 | 173000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250107 | 172900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250107 | 172800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250107 | 172700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250107 | 172600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250107 | 172500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250107 | 172400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250107 | 172300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250107 | 172200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250107 | 172100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250107 | 172000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250107 | 171900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250107 | 171800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250107 | 171700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250107 | 171600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250107 | 171500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250107 | 171400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250107 | 171300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250107 | 171200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250107 | 171100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250107 | 171000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 153 | 20250107 | 170900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250107 | 170800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250107 | 170700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250107 | 170600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250107 | 170500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250107 | 170400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250107 | 170300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250107 | 170200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250107 | 170100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250107 | 170000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250107 | 165900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250107 | 165800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250107 | 165700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250107 | 165600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250107 | 165500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250107 | 165400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250107 | 165300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250107 | 165200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250107 | 165100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250107 | 165000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250107 | 164900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250107 | 164800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250107 | 164700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250107 | 164600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250107 | 164500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250107 | 164400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250107 | 164300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250107 | 164200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250107 | 164100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250107 | 164000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 183 | 20250107 | 163900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250107 | 163800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250107 | 163700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250107 | 163600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250107 | 163500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250107 | 163400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250107 | 163300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250107 | 163200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250107 | 163100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250107 | 163000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250107 | 162900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250107 | 162800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250107 | 162700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250107 | 162600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250107 | 162500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250107 | 162400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250107 | 162300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250107 | 162200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250107 | 162100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250107 | 162000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250107 | 161900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250107 | 161800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250107 | 161700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250107 | 161600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250107 | 161500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250107 | 161400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250107 | 161300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250107 | 161200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250107 | 161100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250107 | 161000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 213 | 20250107 | 160900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250107 | 160800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250107 | 160700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250107 | 160600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250107 | 160500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250107 | 160400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250107 | 160300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250107 | 160200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250107 | 160100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250107 | 160000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250107 | 155900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250107 | 155800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250107 | 155700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250107 | 155600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250107 | 155500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250107 | 155400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250107 | 155300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250107 | 155200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250107 | 155100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250107 | 155000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250107 | 154900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250107 | 154800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250107 | 154700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250107 | 154600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250107 | 154500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250107 | 154400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250107 | 154300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250107 | 154200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250107 | 154100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250107 | 154000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 243 | 20250107 | 153900 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250107 | 153800 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250107 | 153700 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250107 | 153600 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250107 | 153500 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250107 | 153400 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250107 | 153300 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250107 | 153200 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250107 | 153100 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250107 | 153000 | 23545978600 | 27000 | 27000 | 27000 | 27000 | 9098 |
| 253 | 20250107 | 152900 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250107 | 152800 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250107 | 152700 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250107 | 152600 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250107 | 152500 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250107 | 152400 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250107 | 152300 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250107 | 152200 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250107 | 152100 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250107 | 152000 | 23300332600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250107 | 151900 | 23300332600 | 26950 | 26950 | 27000 | 26950 | 2617 |
| 264 | 20250107 | 151800 | 23229777050 | 27000 | 26950 | 27000 | 26950 | 986 |
| 265 | 20250107 | 151700 | 23203202000 | 26950 | 26950 | 27000 | 26950 | 855 |
| 266 | 20250107 | 151600 | 23180156200 | 27000 | 26950 | 27000 | 26950 | 294 |
| 267 | 20250107 | 151500 | 23172230200 | 27000 | 27000 | 27000 | 26950 | 1355 |
| 268 | 20250107 | 151400 | 23135694550 | 27000 | 27000 | 27000 | 26950 | 459 |
| 269 | 20250107 | 151300 | 23123302050 | 27000 | 27000 | 27000 | 26950 | 522 |
| 270 | 20250107 | 151200 | 23109215200 | 27000 | 27000 | 27050 | 26950 | 3270 |
| 271 | 20250107 | 151100 | 23020915300 | 26950 | 27050 | 27050 | 26950 | 2153 |
| 272 | 20250107 | 151000 | 22962772250 | 27050 | 27000 | 27050 | 27000 | 793 |
| 273 | 20250107 | 150900 | 22941346300 | 27000 | 27050 | 27050 | 27000 | 986 |
| 274 | 20250107 | 150800 | 22914709800 | 27050 | 27050 | 27100 | 27000 | 1202 |
| 275 | 20250107 | 150700 | 22882224300 | 27000 | 27050 | 27050 | 27000 | 590 |
| 276 | 20250107 | 150600 | 22866274000 | 27050 | 27100 | 27100 | 27000 | 420 |
| 277 | 20250107 | 150500 | 22854913650 | 27050 | 27000 | 27100 | 27000 | 1239 |
| 278 | 20250107 | 150400 | 22821388900 | 27050 | 27000 | 27050 | 26950 | 1758 |
| 279 | 20250107 | 150300 | 22773915000 | 27000 | 27000 | 27000 | 26950 | 338 |
| 280 | 20250107 | 150200 | 22764791100 | 27000 | 26950 | 27050 | 26950 | 2188 |
| 281 | 20250107 | 150100 | 22705690000 | 26950 | 26950 | 27000 | 26950 | 742 |
| 282 | 20250107 | 150000 | 22685671700 | 27000 | 27000 | 27050 | 26950 | 509 |
| 283 | 20250107 | 145900 | 22671932500 | 27000 | 27000 | 27000 | 26950 | 1504 |
| 284 | 20250107 | 145800 | 22631327200 | 26950 | 26950 | 27000 | 26950 | 508 |
| 285 | 20250107 | 145700 | 22617622450 | 26950 | 27050 | 27050 | 26950 | 1039 |
| 286 | 20250107 | 145600 | 22589588250 | 27000 | 27000 | 27050 | 26950 | 488 |
| 287 | 20250107 | 145500 | 22576403500 | 27000 | 26950 | 27000 | 26950 | 2668 |
| 288 | 20250107 | 145400 | 22504411750 | 26950 | 26950 | 27000 | 26950 | 725 |
| 289 | 20250107 | 145300 | 22484861300 | 27000 | 27050 | 27050 | 26950 | 2761 |
| 290 | 20250107 | 145200 | 22410307650 | 27000 | 27050 | 27050 | 27000 | 687 |
| 291 | 20250107 | 145100 | 22391746800 | 27000 | 27050 | 27050 | 27000 | 1457 |
| 292 | 20250107 | 145000 | 22352370350 | 27000 | 27050 | 27100 | 27000 | 2028 |
| 293 | 20250107 | 144900 | 22297505050 | 27050 | 27100 | 27100 | 27050 | 537 |
| 294 | 20250107 | 144800 | 22282965950 | 27100 | 27050 | 27150 | 27050 | 959 |
| 295 | 20250107 | 144700 | 22256975500 | 27100 | 27100 | 27100 | 27050 | 1245 |
| 296 | 20250107 | 144600 | 22223279500 | 27100 | 27050 | 27100 | 27050 | 618 |
| 297 | 20250107 | 144500 | 22206539550 | 27050 | 27100 | 27100 | 27050 | 699 |
| 298 | 20250107 | 144400 | 22187617250 | 27100 | 27100 | 27100 | 27050 | 477 |
| 299 | 20250107 | 144300 | 22174700550 | 27050 | 27050 | 27100 | 27050 | 1381 |
| 300 | 20250107 | 144200 | 22137327000 | 27100 | 27050 | 27100 | 27050 | 1052 |
| 301 | 20250107 | 144100 | 22108818300 | 27100 | 27100 | 27150 | 27050 | 2923 |
| 302 | 20250107 | 144000 | 22029657000 | 27100 | 27100 | 27150 | 27100 | 528 |
| 303 | 20250107 | 143900 | 22015331650 | 27100 | 27150 | 27150 | 27100 | 427 |
| 304 | 20250107 | 143800 | 22003746950 | 27150 | 27100 | 27150 | 27100 | 387 |
| 305 | 20250107 | 143700 | 21993243350 | 27100 | 27150 | 27150 | 27100 | 331 |
| 306 | 20250107 | 143600 | 21984261450 | 27100 | 27100 | 27150 | 27100 | 663 |
| 307 | 20250107 | 143500 | 21966282850 | 27100 | 27100 | 27150 | 27100 | 578 |
| 308 | 20250107 | 143400 | 21950609600 | 27150 | 27100 | 27150 | 27100 | 338 |
| 309 | 20250107 | 143300 | 21941438550 | 27150 | 27100 | 27150 | 27100 | 426 |
| 310 | 20250107 | 143200 | 21929879500 | 27150 | 27150 | 27150 | 27100 | 445 |
| 311 | 20250107 | 143100 | 21917804450 | 27150 | 27100 | 27150 | 27100 | 725 |
| 312 | 20250107 | 143000 | 21898145700 | 27150 | 27100 | 27150 | 27050 | 885 |
| 313 | 20250107 | 142900 | 21874155750 | 27050 | 27100 | 27150 | 27050 | 1206 |
| 314 | 20250107 | 142800 | 21841477100 | 27100 | 27100 | 27150 | 27100 | 573 |
| 315 | 20250107 | 142700 | 21825937500 | 27100 | 27100 | 27150 | 27100 | 527 |
| 316 | 20250107 | 142600 | 21811640650 | 27150 | 27150 | 27150 | 27100 | 650 |
| 317 | 20250107 | 142500 | 21794007500 | 27150 | 27150 | 27200 | 27150 | 755 |
| 318 | 20250107 | 142400 | 21773489200 | 27150 | 27200 | 27200 | 27150 | 309 |
| 319 | 20250107 | 142300 | 21765087800 | 27200 | 27200 | 27200 | 27100 | 874 |
| 320 | 20250107 | 142200 | 21741339900 | 27150 | 27200 | 27200 | 27150 | 372 |
| 321 | 20250107 | 142100 | 21731236500 | 27200 | 27200 | 27200 | 27150 | 977 |
| 322 | 20250107 | 142000 | 21704695400 | 27200 | 27200 | 27200 | 27150 | 1194 |
| 323 | 20250107 | 141900 | 21672220000 | 27200 | 27200 | 27200 | 27150 | 807 |
| 324 | 20250107 | 141800 | 21650288100 | 27200 | 27150 | 27200 | 27150 | 2048 |
| 325 | 20250107 | 141700 | 21594601850 | 27200 | 27150 | 27200 | 27150 | 484 |
| 326 | 20250107 | 141600 | 21581450350 | 27200 | 27050 | 27200 | 27050 | 2115 |
| 327 | 20250107 | 141500 | 21524046850 | 27050 | 27000 | 27100 | 27000 | 904 |
| 328 | 20250107 | 141400 | 21499577250 | 27050 | 27050 | 27050 | 27000 | 1242 |
| 329 | 20250107 | 141300 | 21466031750 | 27050 | 27100 | 27100 | 27000 | 2477 |
| 330 | 20250107 | 141200 | 21398989250 | 27100 | 27100 | 27100 | 27050 | 623 |
| 331 | 20250107 | 141100 | 21382112900 | 27100 | 27050 | 27100 | 27050 | 480 |
| 332 | 20250107 | 141000 | 21369116700 | 27100 | 27100 | 27100 | 27000 | 802 |
| 333 | 20250107 | 140900 | 21347399250 | 27100 | 27050 | 27100 | 27000 | 650 |
| 334 | 20250107 | 140800 | 21329805800 | 27050 | 27000 | 27050 | 26950 | 1643 |
| 335 | 20250107 | 140700 | 21285440450 | 26950 | 27000 | 27000 | 26950 | 945 |
| 336 | 20250107 | 140600 | 21259927750 | 27000 | 27050 | 27100 | 26950 | 2060 |
| 337 | 20250107 | 140500 | 21204308950 | 27100 | 27100 | 27150 | 27050 | 1228 |
| 338 | 20250107 | 140400 | 21171040550 | 27150 | 27150 | 27200 | 27150 | 390 |
| 339 | 20250107 | 140300 | 21160442600 | 27150 | 27150 | 27150 | 27100 | 591 |
| 340 | 20250107 | 140200 | 21144401800 | 27150 | 27100 | 27150 | 27100 | 326 |
| 341 | 20250107 | 140100 | 21135556700 | 27150 | 27200 | 27200 | 27100 | 1273 |
| 342 | 20250107 | 140000 | 21101040000 | 27200 | 27100 | 27200 | 27100 | 751 |
| 343 | 20250107 | 135900 | 21080634950 | 27150 | 27100 | 27150 | 27100 | 263 |
| 344 | 20250107 | 135800 | 21073496800 | 27100 | 27150 | 27200 | 27100 | 608 |
| 345 | 20250107 | 135700 | 21056987000 | 27150 | 27200 | 27200 | 27150 | 2309 |
| 346 | 20250107 | 135600 | 20994266350 | 27150 | 27150 | 27200 | 27150 | 428 |
| 347 | 20250107 | 135500 | 20982630150 | 27200 | 27150 | 27200 | 27150 | 717 |
| 348 | 20250107 | 135400 | 20963130900 | 27150 | 27200 | 27200 | 27150 | 428 |
| 349 | 20250107 | 135300 | 20951497900 | 27150 | 27150 | 27200 | 27100 | 837 |
| 350 | 20250107 | 135200 | 20928774900 | 27150 | 27150 | 27150 | 27100 | 1178 |
| 351 | 20250107 | 135100 | 20896793350 | 27150 | 27100 | 27150 | 27050 | 2542 |
| 352 | 20250107 | 135000 | 20827856350 | 27100 | 27100 | 27150 | 27000 | 854 |
| 353 | 20250107 | 134900 | 20804725700 | 27100 | 27100 | 27100 | 27000 | 640 |
| 354 | 20250107 | 134800 | 20787419050 | 27100 | 27100 | 27100 | 27050 | 786 |
| 355 | 20250107 | 134700 | 20766119550 | 27100 | 27050 | 27100 | 27000 | 429 |
| 356 | 20250107 | 134600 | 20754518900 | 27050 | 27000 | 27050 | 26950 | 852 |
| 357 | 20250107 | 134500 | 20731503200 | 27000 | 27000 | 27000 | 26950 | 873 |
| 358 | 20250107 | 134400 | 20707933600 | 26950 | 26950 | 27050 | 26950 | 682 |
| 359 | 20250107 | 134300 | 20689539350 | 27000 | 27000 | 27050 | 26950 | 855 |
| 360 | 20250107 | 134200 | 20666468100 | 26950 | 27000 | 27000 | 26950 | 1969 |
| 361 | 20250107 | 134100 | 20613317550 | 27000 | 27000 | 27000 | 26950 | 687 |
| 362 | 20250107 | 134000 | 20594795500 | 27000 | 27000 | 27050 | 27000 | 1071 |
| 363 | 20250107 | 133900 | 20565863950 | 27050 | 27050 | 27100 | 27000 | 884 |
| 364 | 20250107 | 133800 | 20541978500 | 27050 | 27000 | 27050 | 27000 | 554 |
| 365 | 20250107 | 133700 | 20527012500 | 27000 | 27000 | 27000 | 26950 | 1374 |
| 366 | 20250107 | 133600 | 20489920950 | 26950 | 27000 | 27050 | 26950 | 5467 |
| 367 | 20250107 | 133500 | 20342319000 | 27050 | 27050 | 27100 | 27050 | 3552 |
| 368 | 20250107 | 133400 | 20246218600 | 27050 | 27100 | 27150 | 27050 | 1473 |
| 369 | 20250107 | 133300 | 20206325900 | 27150 | 27100 | 27150 | 27050 | 1991 |
| 370 | 20250107 | 133200 | 20152373050 | 27100 | 27100 | 27150 | 27100 | 1784 |
| 371 | 20250107 | 133100 | 20104022150 | 27150 | 27150 | 27150 | 27100 | 226 |
| 372 | 20250107 | 133000 | 20097886750 | 27100 | 27200 | 27200 | 27100 | 883 |
| 373 | 20250107 | 132900 | 20073893150 | 27150 | 27150 | 27200 | 27150 | 1179 |
| 374 | 20250107 | 132800 | 20041870150 | 27200 | 27200 | 27200 | 27150 | 862 |
| 375 | 20250107 | 132700 | 20018462550 | 27200 | 27250 | 27250 | 27200 | 781 |
| 376 | 20250107 | 132600 | 19997212500 | 27250 | 27200 | 27250 | 27200 | 233 |
| 377 | 20250107 | 132500 | 19990873250 | 27250 | 27250 | 27250 | 27200 | 815 |
| 378 | 20250107 | 132400 | 19968678150 | 27250 | 27200 | 27250 | 27150 | 324 |
| 379 | 20250107 | 132300 | 19959861950 | 27250 | 27200 | 27250 | 27150 | 398 |
| 380 | 20250107 | 132200 | 19949036550 | 27200 | 27100 | 27200 | 27100 | 915 |
| 381 | 20250107 | 132100 | 19924192650 | 27100 | 27100 | 27150 | 27100 | 913 |
| 382 | 20250107 | 132000 | 19899446250 | 27100 | 27150 | 27200 | 27100 | 1722 |
| 383 | 20250107 | 131900 | 19852675600 | 27150 | 27200 | 27200 | 27150 | 96 |
| 384 | 20250107 | 131800 | 19850065600 | 27200 | 27200 | 27200 | 27150 | 149 |
| 385 | 20250107 | 131700 | 19846013200 | 27150 | 27150 | 27200 | 27150 | 119 |
| 386 | 20250107 | 131600 | 19842782200 | 27150 | 27200 | 27200 | 27150 | 585 |
| 387 | 20250107 | 131500 | 19826894650 | 27200 | 27150 | 27200 | 27150 | 1556 |
| 388 | 20250107 | 131400 | 19784578450 | 27150 | 27200 | 27200 | 27150 | 1163 |
| 389 | 20250107 | 131300 | 19753000000 | 27250 | 27250 | 27250 | 27200 | 213 |
| 390 | 20250107 | 131200 | 19747199600 | 27250 | 27250 | 27250 | 27200 | 384 |
| 391 | 20250107 | 131100 | 19736748350 | 27200 | 27250 | 27250 | 27200 | 511 |
| 392 | 20250107 | 131000 | 19722836950 | 27250 | 27200 | 27250 | 27200 | 962 |
| 393 | 20250107 | 130900 | 19696630650 | 27250 | 27200 | 27250 | 27200 | 151 |
| 394 | 20250107 | 130800 | 19692517650 | 27200 | 27250 | 27250 | 27150 | 1084 |
| 395 | 20250107 | 130700 | 19663043800 | 27250 | 27250 | 27250 | 27200 | 196 |
| 396 | 20250107 | 130600 | 19657707200 | 27200 | 27150 | 27250 | 27150 | 528 |
| 397 | 20250107 | 130500 | 19643331600 | 27200 | 27250 | 27300 | 27200 | 481 |
| 398 | 20250107 | 130400 | 19630210450 | 27250 | 27200 | 27250 | 27150 | 1722 |
| 399 | 20250107 | 130300 | 19583327050 | 27250 | 27150 | 27250 | 27150 | 613 |
| 400 | 20250107 | 130200 | 19566650800 | 27200 | 27200 | 27200 | 27150 | 1477 |
| 401 | 20250107 | 130100 | 19526499850 | 27150 | 27200 | 27200 | 27100 | 845 |
| 402 | 20250107 | 130000 | 19503562600 | 27200 | 27150 | 27250 | 27100 | 2609 |
| 403 | 20250107 | 125900 | 19432690400 | 27100 | 27100 | 27150 | 27000 | 3248 |
| 404 | 20250107 | 125800 | 19344814450 | 27150 | 27150 | 27150 | 27100 | 625 |
| 405 | 20250107 | 125700 | 19327854450 | 27100 | 27200 | 27200 | 27100 | 1820 |
| 406 | 20250107 | 125600 | 19278441550 | 27150 | 27200 | 27200 | 27150 | 147 |
| 407 | 20250107 | 125500 | 19274445950 | 27200 | 27150 | 27250 | 27150 | 695 |
| 408 | 20250107 | 125400 | 19255521750 | 27200 | 27200 | 27200 | 27150 | 456 |
| 409 | 20250107 | 125300 | 19243120600 | 27150 | 27150 | 27150 | 27150 | 570 |
| 410 | 20250107 | 125200 | 19227645100 | 27150 | 27150 | 27200 | 27150 | 701 |
| 411 | 20250107 | 125100 | 19208610750 | 27150 | 27200 | 27200 | 27150 | 471 |
| 412 | 20250107 | 125000 | 19195805050 | 27200 | 27200 | 27250 | 27150 | 729 |
| 413 | 20250107 | 124900 | 19175983800 | 27150 | 27150 | 27150 | 27150 | 447 |
| 414 | 20250107 | 124800 | 19163847750 | 27150 | 27200 | 27200 | 27150 | 348 |
| 415 | 20250107 | 124700 | 19154389400 | 27150 | 27150 | 27200 | 27150 | 840 |
| 416 | 20250107 | 124600 | 19131545350 | 27150 | 27150 | 27200 | 27150 | 355 |
| 417 | 20250107 | 124500 | 19121904950 | 27150 | 27100 | 27200 | 27100 | 400 |
| 418 | 20250107 | 124400 | 19111033700 | 27050 | 27100 | 27100 | 27050 | 1408 |
| 419 | 20250107 | 124300 | 19072933550 | 27100 | 27100 | 27100 | 27050 | 611 |
| 420 | 20250107 | 124200 | 19056376850 | 27050 | 27100 | 27100 | 27050 | 2594 |
| 421 | 20250107 | 124100 | 18986180950 | 27100 | 27150 | 27150 | 27100 | 43 |
| 422 | 20250107 | 124000 | 18985013650 | 27200 | 27150 | 27200 | 27100 | 3218 |
| 423 | 20250107 | 123900 | 18897728300 | 27100 | 27100 | 27150 | 27100 | 266 |
| 424 | 20250107 | 123800 | 18890517850 | 27100 | 27100 | 27100 | 27050 | 577 |
| 425 | 20250107 | 123700 | 18874885600 | 27100 | 27100 | 27150 | 27050 | 485 |
| 426 | 20250107 | 123600 | 18861744300 | 27100 | 27100 | 27150 | 27050 | 1014 |
| 427 | 20250107 | 123500 | 18834271100 | 27150 | 27100 | 27150 | 27100 | 905 |
| 428 | 20250107 | 123400 | 18809727050 | 27150 | 27100 | 27150 | 27100 | 266 |
| 429 | 20250107 | 123300 | 18802513850 | 27100 | 27100 | 27150 | 27100 | 104 |
| 430 | 20250107 | 123200 | 18799693050 | 27150 | 27150 | 27150 | 27150 | 236 |
| 431 | 20250107 | 123100 | 18793285650 | 27200 | 27150 | 27200 | 27100 | 137 |
| 432 | 20250107 | 123000 | 18789566350 | 27200 | 27100 | 27200 | 27100 | 833 |
| 433 | 20250107 | 122900 | 18766924050 | 27100 | 27150 | 27200 | 27100 | 1620 |
| 434 | 20250107 | 122800 | 18722939450 | 27150 | 27150 | 27200 | 27100 | 276 |
| 435 | 20250107 | 122700 | 18715444650 | 27150 | 27100 | 27150 | 27100 | 490 |
| 436 | 20250107 | 122600 | 18702143700 | 27100 | 27050 | 27100 | 27050 | 144 |
| 437 | 20250107 | 122500 | 18698242500 | 27100 | 27000 | 27150 | 27000 | 1496 |
| 438 | 20250107 | 122400 | 18657734150 | 27000 | 27050 | 27050 | 27000 | 893 |
| 439 | 20250107 | 122300 | 18633588850 | 27050 | 27100 | 27100 | 27050 | 919 |
| 440 | 20250107 | 122200 | 18608727200 | 27100 | 27100 | 27100 | 27100 | 151 |
| 441 | 20250107 | 122100 | 18604635100 | 27100 | 27050 | 27100 | 27050 | 162 |
| 442 | 20250107 | 122000 | 18600250650 | 27050 | 27100 | 27100 | 27050 | 459 |
| 443 | 20250107 | 121900 | 18587818000 | 27100 | 27050 | 27100 | 27050 | 1802 |
| 444 | 20250107 | 121800 | 18539068900 | 27100 | 27050 | 27100 | 27050 | 913 |
| 445 | 20250107 | 121700 | 18514329550 | 27050 | 27100 | 27100 | 27050 | 221 |
| 446 | 20250107 | 121600 | 18508350000 | 27100 | 27100 | 27100 | 27050 | 865 |
| 447 | 20250107 | 121500 | 18484949050 | 27100 | 27100 | 27150 | 27050 | 1067 |
| 448 | 20250107 | 121400 | 18456030900 | 27100 | 27100 | 27150 | 27100 | 155 |
| 449 | 20250107 | 121300 | 18451829400 | 27100 | 27050 | 27100 | 27050 | 216 |
| 450 | 20250107 | 121200 | 18445976800 | 27100 | 27050 | 27100 | 27050 | 333 |
| 451 | 20250107 | 121100 | 18436963100 | 27050 | 27050 | 27100 | 27050 | 335 |
| 452 | 20250107 | 121000 | 18427900850 | 27050 | 27000 | 27050 | 27000 | 757 |
| 453 | 20250107 | 120900 | 18407431350 | 27000 | 26950 | 27050 | 26950 | 1161 |
| 454 | 20250107 | 120800 | 18376136250 | 26900 | 26950 | 26950 | 26900 | 2453 |
| 455 | 20250107 | 120700 | 18310073550 | 26900 | 26900 | 26950 | 26900 | 3009 |
| 456 | 20250107 | 120600 | 18229070850 | 26900 | 27100 | 27100 | 26900 | 12800 |
| 457 | 20250107 | 120500 | 17883907000 | 27050 | 27100 | 27150 | 27000 | 7308 |
| 458 | 20250107 | 120400 | 17686183950 | 27100 | 27150 | 27150 | 27050 | 3874 |
| 459 | 20250107 | 120300 | 17581216300 | 27150 | 27250 | 27250 | 27100 | 8173 |
| 460 | 20250107 | 120200 | 17359137250 | 27250 | 27300 | 27300 | 27250 | 1801 |
| 461 | 20250107 | 120100 | 17310052300 | 27300 | 27250 | 27300 | 27250 | 184 |
| 462 | 20250107 | 120000 | 17305030600 | 27300 | 27350 | 27350 | 27300 | 1049 |
| 463 | 20250107 | 115900 | 17276376650 | 27350 | 27350 | 27350 | 27300 | 1993 |
| 464 | 20250107 | 115800 | 17221873300 | 27350 | 27300 | 27350 | 27250 | 782 |
| 465 | 20250107 | 115700 | 17200524900 | 27300 | 27300 | 27300 | 27250 | 1462 |
| 466 | 20250107 | 115600 | 17160624500 | 27300 | 27350 | 27350 | 27300 | 672 |
| 467 | 20250107 | 115500 | 17142277000 | 27350 | 27300 | 27400 | 27300 | 373 |
| 468 | 20250107 | 115400 | 17132063800 | 27350 | 27250 | 27350 | 27250 | 1755 |
| 469 | 20250107 | 115300 | 17084093700 | 27250 | 27250 | 27300 | 27250 | 3448 |
| 470 | 20250107 | 115200 | 16990132100 | 27250 | 27300 | 27350 | 27250 | 3774 |
| 471 | 20250107 | 115100 | 16887092550 | 27300 | 27300 | 27350 | 27300 | 625 |
| 472 | 20250107 | 115000 | 16870008050 | 27250 | 27300 | 27350 | 27250 | 1032 |
| 473 | 20250107 | 114900 | 16841814650 | 27300 | 27350 | 27350 | 27300 | 1033 |
| 474 | 20250107 | 114800 | 16813612600 | 27350 | 27400 | 27400 | 27300 | 701 |
| 475 | 20250107 | 114700 | 16794433750 | 27400 | 27400 | 27400 | 27300 | 1480 |
| 476 | 20250107 | 114600 | 16753947350 | 27300 | 27350 | 27400 | 27250 | 2996 |
| 477 | 20250107 | 114500 | 16672004000 | 27350 | 27400 | 27400 | 27200 | 7982 |
| 478 | 20250107 | 114400 | 16454228850 | 27350 | 27400 | 27400 | 27350 | 2554 |
| 479 | 20250107 | 114300 | 16384333300 | 27350 | 27400 | 27450 | 27350 | 523 |
| 480 | 20250107 | 114200 | 16369994550 | 27450 | 27400 | 27500 | 27400 | 949 |
| 481 | 20250107 | 114100 | 16343916950 | 27400 | 27450 | 27500 | 27400 | 1021 |
| 482 | 20250107 | 114000 | 16315927800 | 27450 | 27450 | 27550 | 27450 | 1433 |
| 483 | 20250107 | 113900 | 16276561350 | 27450 | 27500 | 27550 | 27450 | 832 |
| 484 | 20250107 | 113800 | 16253680450 | 27450 | 27500 | 27500 | 27450 | 327 |
| 485 | 20250107 | 113700 | 16244693000 | 27500 | 27600 | 27600 | 27500 | 2793 |
| 486 | 20250107 | 113600 | 16167759400 | 27550 | 27550 | 27600 | 27550 | 399 |
| 487 | 20250107 | 113500 | 16156756550 | 27550 | 27500 | 27600 | 27500 | 567 |
| 488 | 20250107 | 113400 | 16141133150 | 27500 | 27550 | 27600 | 27450 | 1916 |
| 489 | 20250107 | 113300 | 16088321100 | 27450 | 27500 | 27500 | 27400 | 1121 |
| 490 | 20250107 | 113200 | 16057521150 | 27500 | 27500 | 27500 | 27450 | 533 |
| 491 | 20250107 | 113100 | 16042864550 | 27450 | 27450 | 27450 | 27400 | 1093 |
| 492 | 20250107 | 113000 | 16012862650 | 27450 | 27350 | 27450 | 27350 | 1118 |
| 493 | 20250107 | 112900 | 15982263500 | 27400 | 27400 | 27450 | 27300 | 1590 |
| 494 | 20250107 | 112800 | 15938796150 | 27400 | 27350 | 27450 | 27300 | 3691 |
| 495 | 20250107 | 112700 | 15837787500 | 27350 | 27350 | 27400 | 27350 | 349 |
| 496 | 20250107 | 112600 | 15828240450 | 27350 | 27400 | 27400 | 27350 | 651 |
| 497 | 20250107 | 112500 | 15810408800 | 27400 | 27400 | 27450 | 27350 | 902 |
| 498 | 20250107 | 112400 | 15785695750 | 27400 | 27500 | 27500 | 27350 | 5171 |
| 499 | 20250107 | 112300 | 15643877950 | 27500 | 27400 | 27500 | 27400 | 1156 |
| 500 | 20250107 | 112200 | 15612147050 | 27400 | 27400 | 27450 | 27400 | 792 |
| 501 | 20250107 | 112100 | 15590439000 | 27400 | 27400 | 27450 | 27400 | 418 |
| 502 | 20250107 | 112000 | 15578983650 | 27450 | 27400 | 27500 | 27400 | 1590 |
| 503 | 20250107 | 111900 | 15535355200 | 27400 | 27400 | 27450 | 27350 | 1445 |
| 504 | 20250107 | 111800 | 15495751500 | 27400 | 27450 | 27450 | 27400 | 2480 |
| 505 | 20250107 | 111700 | 15427782100 | 27400 | 27400 | 27450 | 27400 | 537 |
| 506 | 20250107 | 111600 | 15413064150 | 27400 | 27400 | 27450 | 27400 | 1293 |
| 507 | 20250107 | 111500 | 15377606700 | 27400 | 27550 | 27550 | 27400 | 4435 |
| 508 | 20250107 | 111400 | 15255741350 | 27550 | 27550 | 27600 | 27500 | 1541 |
| 509 | 20250107 | 111300 | 15213291950 | 27550 | 27500 | 27550 | 27450 | 2591 |
| 510 | 20250107 | 111200 | 15142054200 | 27450 | 27400 | 27500 | 27350 | 3355 |
| 511 | 20250107 | 111100 | 15050160000 | 27450 | 27550 | 27550 | 27350 | 6457 |
| 512 | 20250107 | 111000 | 14872925050 | 27450 | 27750 | 27800 | 27450 | 20465 |
| 513 | 20250107 | 110900 | 14305447450 | 27750 | 27600 | 27800 | 27600 | 15328 |
| 514 | 20250107 | 110800 | 13880611500 | 27600 | 27500 | 27600 | 27500 | 8415 |
| 515 | 20250107 | 110700 | 13648420600 | 27550 | 27550 | 27600 | 27500 | 3870 |
| 516 | 20250107 | 110600 | 13541802300 | 27550 | 27450 | 27550 | 27400 | 9494 |
| 517 | 20250107 | 110500 | 13280716950 | 27400 | 27350 | 27400 | 27350 | 3132 |
| 518 | 20250107 | 110400 | 13194950900 | 27350 | 27350 | 27350 | 27350 | 1751 |
| 519 | 20250107 | 110300 | 13147061050 | 27350 | 27350 | 27400 | 27350 | 1034 |
| 520 | 20250107 | 110200 | 13118755300 | 27350 | 27350 | 27400 | 27350 | 178 |
| 521 | 20250107 | 110100 | 13113884600 | 27400 | 27450 | 27500 | 27400 | 2602 |
| 522 | 20250107 | 110000 | 13042536300 | 27450 | 27500 | 27500 | 27450 | 3109 |
| 523 | 20250107 | 105900 | 12957148150 | 27450 | 27500 | 27500 | 27450 | 340 |
| 524 | 20250107 | 105800 | 12947813000 | 27450 | 27450 | 27500 | 27450 | 1860 |
| 525 | 20250107 | 105700 | 12896754950 | 27450 | 27400 | 27500 | 27400 | 5245 |
| 526 | 20250107 | 105600 | 12752766900 | 27450 | 27350 | 27450 | 27300 | 8854 |
| 527 | 20250107 | 105500 | 12510327300 | 27300 | 27350 | 27350 | 27300 | 1163 |
| 528 | 20250107 | 105400 | 12478546150 | 27350 | 27300 | 27350 | 27300 | 1378 |
| 529 | 20250107 | 105300 | 12440882250 | 27300 | 27350 | 27350 | 27300 | 105 |
| 530 | 20250107 | 105200 | 12438013850 | 27350 | 27250 | 27350 | 27250 | 1329 |
| 531 | 20250107 | 105100 | 12401737100 | 27300 | 27250 | 27300 | 27250 | 564 |
| 532 | 20250107 | 105000 | 12386353600 | 27250 | 27250 | 27300 | 27250 | 407 |
| 533 | 20250107 | 104900 | 12375247450 | 27200 | 27200 | 27250 | 27200 | 453 |
| 534 | 20250107 | 104800 | 12362910200 | 27200 | 27200 | 27250 | 27200 | 191 |
| 535 | 20250107 | 104700 | 12357713150 | 27200 | 27200 | 27250 | 27200 | 1093 |
| 536 | 20250107 | 104600 | 12327947400 | 27200 | 27250 | 27250 | 27200 | 747 |
| 537 | 20250107 | 104500 | 12307625950 | 27200 | 27250 | 27300 | 27200 | 845 |
| 538 | 20250107 | 104400 | 12284606450 | 27250 | 27300 | 27300 | 27250 | 988 |
| 539 | 20250107 | 104300 | 12257680850 | 27300 | 27300 | 27350 | 27250 | 2754 |
| 540 | 20250107 | 104200 | 12182497150 | 27300 | 27400 | 27400 | 27300 | 5153 |
| 541 | 20250107 | 104100 | 12041558700 | 27350 | 27400 | 27400 | 27350 | 385 |
| 542 | 20250107 | 104000 | 12031026100 | 27350 | 27350 | 27400 | 27300 | 2380 |
| 543 | 20250107 | 103900 | 11965911400 | 27400 | 27400 | 27400 | 27350 | 1625 |
| 544 | 20250107 | 103800 | 11921397200 | 27350 | 27300 | 27400 | 27300 | 4444 |
| 545 | 20250107 | 103700 | 11799842700 | 27300 | 27250 | 27350 | 27250 | 5267 |
| 546 | 20250107 | 103600 | 11656047150 | 27250 | 27300 | 27300 | 27250 | 296 |
| 547 | 20250107 | 103500 | 11647974300 | 27300 | 27300 | 27300 | 27250 | 617 |
| 548 | 20250107 | 103400 | 11631134000 | 27300 | 27300 | 27300 | 27250 | 589 |
| 549 | 20250107 | 103300 | 11615056450 | 27300 | 27300 | 27300 | 27250 | 1866 |
| 550 | 20250107 | 103200 | 11564126350 | 27300 | 27300 | 27300 | 27250 | 205 |
| 551 | 20250107 | 103100 | 11558535600 | 27300 | 27300 | 27300 | 27250 | 363 |
| 552 | 20250107 | 103000 | 11548626200 | 27300 | 27200 | 27300 | 27200 | 1337 |
| 553 | 20250107 | 102900 | 11512197800 | 27250 | 27200 | 27250 | 27200 | 339 |
| 554 | 20250107 | 102800 | 11502968050 | 27200 | 27200 | 27250 | 27200 | 925 |
| 555 | 20250107 | 102700 | 11477798400 | 27200 | 27200 | 27250 | 27200 | 1404 |
| 556 | 20250107 | 102600 | 11439598500 | 27200 | 27200 | 27200 | 27150 | 374 |
| 557 | 20250107 | 102500 | 11429438850 | 27200 | 27150 | 27200 | 27150 | 2010 |
| 558 | 20250107 | 102400 | 11374853200 | 27200 | 27150 | 27200 | 27100 | 549 |
| 559 | 20250107 | 102300 | 11359955400 | 27150 | 27200 | 27200 | 27150 | 632 |
| 560 | 20250107 | 102200 | 11342795550 | 27200 | 27150 | 27200 | 27100 | 493 |
| 561 | 20250107 | 102100 | 11329421500 | 27150 | 27100 | 27150 | 27100 | 61 |
| 562 | 20250107 | 102000 | 11327766150 | 27100 | 27100 | 27200 | 27100 | 492 |
| 563 | 20250107 | 101900 | 11314418500 | 27100 | 27100 | 27150 | 27050 | 1230 |
| 564 | 20250107 | 101800 | 11281084400 | 27150 | 27150 | 27150 | 27100 | 201 |
| 565 | 20250107 | 101700 | 11275630700 | 27150 | 27050 | 27200 | 27050 | 1015 |
| 566 | 20250107 | 101600 | 11248095500 | 27100 | 27150 | 27150 | 27100 | 2109 |
| 567 | 20250107 | 101500 | 11190911850 | 27150 | 27100 | 27150 | 27050 | 768 |
| 568 | 20250107 | 101400 | 11170082900 | 27100 | 27050 | 27100 | 27050 | 1398 |
| 569 | 20250107 | 101300 | 11132217750 | 27050 | 27050 | 27100 | 27050 | 662 |
| 570 | 20250107 | 101200 | 11114308350 | 27050 | 27100 | 27100 | 27050 | 689 |
| 571 | 20250107 | 101100 | 11095643150 | 27100 | 27100 | 27150 | 27050 | 777 |
| 572 | 20250107 | 101000 | 11074581850 | 27050 | 27100 | 27150 | 27000 | 1918 |
| 573 | 20250107 | 100900 | 11022617450 | 27000 | 27100 | 27100 | 27000 | 1695 |
| 574 | 20250107 | 100800 | 10976759600 | 27100 | 27100 | 27150 | 27050 | 678 |
| 575 | 20250107 | 100700 | 10958404150 | 27100 | 27100 | 27150 | 27100 | 911 |
| 576 | 20250107 | 100600 | 10933698750 | 27100 | 27100 | 27150 | 27050 | 2081 |
| 577 | 20250107 | 100500 | 10877356950 | 27100 | 27100 | 27200 | 27100 | 844 |
| 578 | 20250107 | 100400 | 10854464250 | 27100 | 27100 | 27150 | 27100 | 1947 |
| 579 | 20250107 | 100300 | 10801695750 | 27100 | 27100 | 27200 | 27100 | 549 |
| 580 | 20250107 | 100200 | 10786798550 | 27100 | 27250 | 27250 | 27100 | 4363 |
| 581 | 20250107 | 100100 | 10668220100 | 27250 | 27300 | 27300 | 27250 | 874 |
| 582 | 20250107 | 100000 | 10644402700 | 27250 | 27300 | 27300 | 27250 | 916 |
| 583 | 20250107 | 095900 | 10619423800 | 27300 | 27300 | 27350 | 27250 | 918 |
| 584 | 20250107 | 095800 | 10594361450 | 27300 | 27350 | 27400 | 27300 | 2304 |
| 585 | 20250107 | 095700 | 10531386700 | 27350 | 27350 | 27350 | 27300 | 1639 |
| 586 | 20250107 | 095600 | 10486604400 | 27350 | 27300 | 27350 | 27300 | 902 |
| 587 | 20250107 | 095500 | 10461965400 | 27300 | 27350 | 27350 | 27300 | 2875 |
| 588 | 20250107 | 095400 | 10383419800 | 27350 | 27350 | 27400 | 27350 | 1683 |
| 589 | 20250107 | 095300 | 10337354700 | 27350 | 27350 | 27400 | 27300 | 1507 |
| 590 | 20250107 | 095200 | 10296139300 | 27300 | 27350 | 27350 | 27300 | 223 |
| 591 | 20250107 | 095100 | 10290048300 | 27350 | 27350 | 27400 | 27300 | 836 |
| 592 | 20250107 | 095000 | 10267188700 | 27350 | 27300 | 27400 | 27300 | 2251 |
| 593 | 20250107 | 094900 | 10205591950 | 27400 | 27250 | 27400 | 27200 | 3683 |
| 594 | 20250107 | 094800 | 10105003850 | 27300 | 27150 | 27300 | 27100 | 1599 |
| 595 | 20250107 | 094700 | 10061470550 | 27150 | 27200 | 27250 | 27100 | 829 |
| 596 | 20250107 | 094600 | 10038935500 | 27250 | 27150 | 27250 | 27100 | 987 |
| 597 | 20250107 | 094500 | 10012152250 | 27100 | 27150 | 27250 | 27100 | 4081 |
| 598 | 20250107 | 094400 | 9901259000 | 27200 | 27200 | 27300 | 27150 | 2061 |
| 599 | 20250107 | 094300 | 9845193500 | 27250 | 27350 | 27350 | 27250 | 3639 |
| 600 | 20250107 | 094200 | 9745921000 | 27350 | 27350 | 27400 | 27350 | 4969 |
| 601 | 20250107 | 094100 | 9609957400 | 27400 | 27450 | 27450 | 27350 | 5734 |
| 602 | 20250107 | 094000 | 9452826150 | 27450 | 27350 | 27450 | 27300 | 4045 |
| 603 | 20250107 | 093900 | 9342022250 | 27350 | 27300 | 27350 | 27250 | 3421 |
| 604 | 20250107 | 093800 | 9248523250 | 27300 | 27250 | 27300 | 27200 | 3684 |
| 605 | 20250107 | 093700 | 9148087150 | 27200 | 27150 | 27250 | 27150 | 3412 |
| 606 | 20250107 | 093600 | 9055279250 | 27150 | 27050 | 27150 | 27000 | 2190 |
| 607 | 20250107 | 093500 | 8995985150 | 27000 | 26900 | 27050 | 26900 | 1851 |
| 608 | 20250107 | 093400 | 8946076850 | 26950 | 26900 | 26950 | 26900 | 303 |
| 609 | 20250107 | 093300 | 8937925900 | 26900 | 26800 | 26900 | 26800 | 2943 |
| 610 | 20250107 | 093200 | 8858861900 | 26850 | 26900 | 26900 | 26800 | 7494 |
| 611 | 20250107 | 093100 | 8657697400 | 26900 | 26900 | 26950 | 26850 | 529 |
| 612 | 20250107 | 093000 | 8643472550 | 26950 | 26950 | 27050 | 26900 | 3451 |
| 613 | 20250107 | 092900 | 8550506700 | 26950 | 27000 | 27100 | 26950 | 2803 |
| 614 | 20250107 | 092800 | 8474808450 | 27000 | 27050 | 27050 | 27000 | 1577 |
| 615 | 20250107 | 092700 | 8432212000 | 27050 | 26950 | 27050 | 26900 | 5434 |
| 616 | 20250107 | 092600 | 8285790850 | 26900 | 27000 | 27000 | 26900 | 2381 |
| 617 | 20250107 | 092500 | 8221601900 | 26950 | 26950 | 27000 | 26850 | 2036 |
| 618 | 20250107 | 092400 | 8166738450 | 26850 | 26800 | 26950 | 26750 | 12256 |
| 619 | 20250107 | 092300 | 7838204600 | 26800 | 26850 | 26950 | 26800 | 5767 |
| 620 | 20250107 | 092200 | 7683351800 | 26850 | 27000 | 27000 | 26850 | 2845 |
| 621 | 20250107 | 092100 | 7606856700 | 27000 | 27050 | 27050 | 26900 | 4554 |
| 622 | 20250107 | 092000 | 7484219600 | 27050 | 27000 | 27050 | 26950 | 7120 |
| 623 | 20250107 | 091900 | 7292163500 | 27000 | 26950 | 27050 | 26950 | 2038 |
| 624 | 20250107 | 091800 | 7237152900 | 27050 | 27050 | 27100 | 26900 | 9677 |
| 625 | 20250107 | 091700 | 6976033950 | 27050 | 27050 | 27100 | 27000 | 3026 |
| 626 | 20250107 | 091600 | 6894182650 | 27000 | 27050 | 27100 | 27000 | 11475 |
| 627 | 20250107 | 091500 | 6583994900 | 27100 | 27200 | 27250 | 27050 | 15917 |
| 628 | 20250107 | 091400 | 6151835300 | 27200 | 27250 | 27250 | 27200 | 8792 |
| 629 | 20250107 | 091300 | 5912656050 | 27200 | 27250 | 27300 | 27200 | 4677 |
| 630 | 20250107 | 091200 | 5785217350 | 27250 | 27400 | 27400 | 27200 | 13466 |
| 631 | 20250107 | 091100 | 5418325050 | 27350 | 27450 | 27450 | 27250 | 12867 |
| 632 | 20250107 | 091000 | 5066511500 | 27500 | 27550 | 27600 | 27450 | 14690 |
| 633 | 20250107 | 090900 | 4662089300 | 27600 | 27600 | 27600 | 27550 | 6122 |
| 634 | 20250107 | 090800 | 4493255500 | 27600 | 27600 | 27650 | 27550 | 7208 |
| 635 | 20250107 | 090700 | 4294519550 | 27600 | 27700 | 27750 | 27550 | 18694 |
| 636 | 20250107 | 090600 | 3778222400 | 27700 | 27850 | 27850 | 27650 | 12026 |
| 637 | 20250107 | 090500 | 3444592850 | 27800 | 27700 | 27900 | 27650 | 33606 |
| 638 | 20250107 | 090400 | 2510148250 | 27700 | 27550 | 27700 | 27450 | 21691 |
| 639 | 20250107 | 090300 | 1911762200 | 27550 | 27450 | 27600 | 27400 | 15981 |
| 640 | 20250107 | 090200 | 1471497400 | 27400 | 27400 | 27450 | 27300 | 6043 |
| 641 | 20250107 | 090100 | 1305865300 | 27450 | 27350 | 27450 | 27250 | 9938 |
| 642 | 20250107 | 090000 | 1034131500 | 27350 | 27300 | 27550 | 27300 | 37794 |