31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 3 | 20230814 | 192600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230814 | 192500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230814 | 192400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230814 | 192300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230814 | 192200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230814 | 192100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230814 | 192000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230814 | 191900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230814 | 191800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230814 | 191700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230814 | 191600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230814 | 191500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230814 | 191400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230814 | 191300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230814 | 191200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230814 | 191100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230814 | 191000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230814 | 190900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230814 | 190800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230814 | 190700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230814 | 190600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230814 | 190500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230814 | 190400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230814 | 190300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230814 | 190200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230814 | 190100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230814 | 190000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230814 | 185900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230814 | 185800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230814 | 185700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 33 | 20230814 | 185600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230814 | 185500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230814 | 185400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230814 | 185300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230814 | 185200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230814 | 185100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230814 | 185000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230814 | 184900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230814 | 184800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230814 | 184700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230814 | 184600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230814 | 184500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230814 | 184400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230814 | 184300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230814 | 184200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230814 | 184100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230814 | 184000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230814 | 183900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230814 | 183800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230814 | 183700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230814 | 183600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230814 | 183500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230814 | 183400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230814 | 183300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230814 | 183200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230814 | 183100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230814 | 183000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230814 | 182900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230814 | 182800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230814 | 182700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 63 | 20230814 | 182600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230814 | 182500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230814 | 182400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230814 | 182300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230814 | 182200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230814 | 182100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230814 | 182000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230814 | 181900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230814 | 181800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230814 | 181700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230814 | 181600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230814 | 181500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230814 | 181400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230814 | 181300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230814 | 181200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230814 | 181100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230814 | 181000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230814 | 180900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230814 | 180800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230814 | 180700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230814 | 180600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230814 | 180500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230814 | 180400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230814 | 180300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230814 | 180200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230814 | 180100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230814 | 180000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230814 | 175900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230814 | 175800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230814 | 175700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 93 | 20230814 | 175600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230814 | 175500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230814 | 175400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230814 | 175300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230814 | 175200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230814 | 175100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230814 | 175000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230814 | 174900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230814 | 174800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230814 | 174700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230814 | 174600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230814 | 174500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230814 | 174400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230814 | 174300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230814 | 174200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230814 | 174100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230814 | 174000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230814 | 173900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230814 | 173800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230814 | 173700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230814 | 173600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230814 | 173500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230814 | 173400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230814 | 173300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230814 | 173200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230814 | 173100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230814 | 173000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230814 | 172900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230814 | 172800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230814 | 172700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 123 | 20230814 | 172600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230814 | 172500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230814 | 172400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230814 | 172300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230814 | 172200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230814 | 172100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230814 | 172000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230814 | 171900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230814 | 171800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230814 | 171700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230814 | 171600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230814 | 171500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230814 | 171400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230814 | 171300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230814 | 171200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230814 | 171100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230814 | 171000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230814 | 170900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230814 | 170800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230814 | 170700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230814 | 170600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230814 | 170500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230814 | 170400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230814 | 170300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230814 | 170200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230814 | 170100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230814 | 170000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230814 | 165900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230814 | 165800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230814 | 165700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 153 | 20230814 | 165600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230814 | 165500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230814 | 165400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230814 | 165300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230814 | 165200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230814 | 165100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230814 | 165000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230814 | 164900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230814 | 164800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230814 | 164700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230814 | 164600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230814 | 164500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230814 | 164400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230814 | 164300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230814 | 164200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230814 | 164100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230814 | 164000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230814 | 163900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230814 | 163800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230814 | 163700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230814 | 163600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230814 | 163500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230814 | 163400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230814 | 163300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230814 | 163200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230814 | 163100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230814 | 163000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230814 | 162900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230814 | 162800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230814 | 162700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 183 | 20230814 | 162600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230814 | 162500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230814 | 162400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230814 | 162300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230814 | 162200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230814 | 162100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230814 | 162000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230814 | 161900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230814 | 161800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230814 | 161700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230814 | 161600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230814 | 161500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230814 | 161400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230814 | 161300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230814 | 161200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230814 | 161100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230814 | 161000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230814 | 160900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230814 | 160800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230814 | 160700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230814 | 160600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230814 | 160500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230814 | 160400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230814 | 160300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230814 | 160200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230814 | 160100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230814 | 160000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230814 | 155900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230814 | 155800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230814 | 155700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 213 | 20230814 | 155600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230814 | 155500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230814 | 155400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230814 | 155300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230814 | 155200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230814 | 155100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230814 | 155000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230814 | 154900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230814 | 154800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230814 | 154700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230814 | 154600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230814 | 154500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230814 | 154400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230814 | 154300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230814 | 154200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230814 | 154100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230814 | 154000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230814 | 153900 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230814 | 153800 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230814 | 153700 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230814 | 153600 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230814 | 153500 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230814 | 153400 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230814 | 153300 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230814 | 153200 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230814 | 153100 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230814 | 153000 | 2879225510 | 7200 | 7200 | 7200 | 7200 | 10050 |
| 240 | 20230814 | 152900 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230814 | 152800 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230814 | 152700 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 243 | 20230814 | 152600 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230814 | 152500 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230814 | 152400 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230814 | 152300 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230814 | 152200 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230814 | 152100 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230814 | 152000 | 2806865510 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230814 | 151900 | 2806865510 | 7230 | 7250 | 7260 | 7230 | 1301 |
| 251 | 20230814 | 151800 | 2797432430 | 7260 | 7250 | 7260 | 7240 | 1617 |
| 252 | 20230814 | 151700 | 2785710470 | 7250 | 7240 | 7260 | 7240 | 245 |
| 253 | 20230814 | 151600 | 2783934990 | 7250 | 7250 | 7250 | 7250 | 201 |
| 254 | 20230814 | 151500 | 2782477740 | 7250 | 7250 | 7250 | 7250 | 83 |
| 255 | 20230814 | 151400 | 2781875990 | 7260 | 7250 | 7260 | 7250 | 329 |
| 256 | 20230814 | 151300 | 2779487510 | 7250 | 7250 | 7250 | 7250 | 112 |
| 257 | 20230814 | 151200 | 2778675510 | 7260 | 7240 | 7260 | 7240 | 598 |
| 258 | 20230814 | 151100 | 2774337690 | 7230 | 7250 | 7250 | 7230 | 1029 |
| 259 | 20230814 | 151000 | 2766894920 | 7250 | 7250 | 7250 | 7250 | 407 |
| 260 | 20230814 | 150900 | 2763944170 | 7250 | 7260 | 7260 | 7250 | 7 |
| 261 | 20230814 | 150800 | 2763893410 | 7260 | 7250 | 7260 | 7250 | 88 |
| 262 | 20230814 | 150700 | 2763254850 | 7250 | 7250 | 7250 | 7250 | 39 |
| 263 | 20230814 | 150600 | 2762972100 | 7250 | 7250 | 7250 | 7250 | 92 |
| 264 | 20230814 | 150500 | 2762305100 | 7250 | 7250 | 7250 | 7250 | 12 |
| 265 | 20230814 | 150400 | 2762218100 | 7250 | 7260 | 7260 | 7250 | 622 |
| 266 | 20230814 | 150300 | 2757707590 | 7260 | 7270 | 7270 | 7260 | 139 |
| 267 | 20230814 | 150200 | 2756697070 | 7270 | 7260 | 7270 | 7250 | 299 |
| 268 | 20230814 | 150100 | 2754525290 | 7260 | 7260 | 7260 | 7260 | 24 |
| 269 | 20230814 | 150000 | 2754351050 | 7270 | 7240 | 7270 | 7230 | 426 |
| 270 | 20230814 | 145900 | 2751265530 | 7250 | 7220 | 7260 | 7220 | 878 |
| 271 | 20230814 | 145800 | 2744910890 | 7220 | 7230 | 7230 | 7220 | 1186 |
| 272 | 20230814 | 145700 | 2736340200 | 7230 | 7230 | 7230 | 7230 | 1539 |
| 273 | 20230814 | 145600 | 2725213230 | 7230 | 7230 | 7230 | 7230 | 720 |
| 274 | 20230814 | 145500 | 2720007630 | 7220 | 7230 | 7240 | 7220 | 664 |
| 275 | 20230814 | 145400 | 2715210270 | 7230 | 7240 | 7240 | 7230 | 778 |
| 276 | 20230814 | 145300 | 2709585080 | 7240 | 7240 | 7240 | 7240 | 14 |
| 277 | 20230814 | 145200 | 2709483720 | 7230 | 7240 | 7240 | 7230 | 1357 |
| 278 | 20230814 | 145100 | 2699662590 | 7250 | 7240 | 7250 | 7230 | 25 |
| 279 | 20230814 | 145000 | 2699481810 | 7240 | 7230 | 7240 | 7230 | 1960 |
| 280 | 20230814 | 144900 | 2685303530 | 7220 | 7220 | 7220 | 7220 | 423 |
| 281 | 20230814 | 144800 | 2682249470 | 7230 | 7220 | 7230 | 7220 | 1081 |
| 282 | 20230814 | 144700 | 2674440340 | 7220 | 7230 | 7230 | 7220 | 439 |
| 283 | 20230814 | 144600 | 2671269260 | 7230 | 7220 | 7230 | 7220 | 184 |
| 284 | 20230814 | 144500 | 2669940680 | 7220 | 7220 | 7230 | 7220 | 757 |
| 285 | 20230814 | 144400 | 2664471920 | 7220 | 7220 | 7220 | 7220 | 872 |
| 286 | 20230814 | 144300 | 2658176080 | 7210 | 7200 | 7210 | 7200 | 1360 |
| 287 | 20230814 | 144200 | 2648375570 | 7210 | 7210 | 7220 | 7200 | 3446 |
| 288 | 20230814 | 144100 | 2623549400 | 7220 | 7230 | 7230 | 7220 | 3572 |
| 289 | 20230814 | 144000 | 2597749040 | 7240 | 7230 | 7240 | 7230 | 829 |
| 290 | 20230814 | 143900 | 2591755170 | 7240 | 7240 | 7240 | 7240 | 77 |
| 291 | 20230814 | 143800 | 2591197690 | 7240 | 7230 | 7250 | 7230 | 208 |
| 292 | 20230814 | 143700 | 2589690810 | 7250 | 7240 | 7250 | 7240 | 201 |
| 293 | 20230814 | 143600 | 2588233570 | 7240 | 7250 | 7250 | 7240 | 300 |
| 294 | 20230814 | 143500 | 2586061420 | 7240 | 7230 | 7240 | 7230 | 1285 |
| 295 | 20230814 | 143400 | 2576763620 | 7230 | 7240 | 7240 | 7230 | 24 |
| 296 | 20230814 | 143300 | 2576589900 | 7230 | 7230 | 7230 | 7230 | 288 |
| 297 | 20230814 | 143200 | 2574507660 | 7230 | 7230 | 7230 | 7230 | 6 |
| 298 | 20230814 | 143100 | 2574464280 | 7230 | 7230 | 7230 | 7220 | 668 |
| 299 | 20230814 | 143000 | 2569637190 | 7230 | 7240 | 7240 | 7230 | 2008 |
| 300 | 20230814 | 142900 | 2555117230 | 7240 | 7250 | 7250 | 7240 | 1008 |
| 301 | 20230814 | 142800 | 2547817510 | 7250 | 7250 | 7250 | 7250 | 12 |
| 302 | 20230814 | 142700 | 2547730510 | 7250 | 7260 | 7260 | 7250 | 110 |
| 303 | 20230814 | 142600 | 2546932930 | 7260 | 7240 | 7260 | 7240 | 482 |
| 304 | 20230814 | 142500 | 2543440890 | 7240 | 7250 | 7250 | 7240 | 578 |
| 305 | 20230814 | 142400 | 2539255870 | 7250 | 7250 | 7250 | 7250 | 210 |
| 306 | 20230814 | 142300 | 2537733370 | 7250 | 7250 | 7250 | 7250 | 64 |
| 307 | 20230814 | 142200 | 2537269370 | 7260 | 7250 | 7260 | 7250 | 238 |
| 308 | 20230814 | 142100 | 2535543850 | 7260 | 7260 | 7260 | 7260 | 12 |
| 309 | 20230814 | 142000 | 2535456730 | 7250 | 7250 | 7250 | 7250 | 361 |
| 310 | 20230814 | 141900 | 2532839480 | 7260 | 7250 | 7260 | 7250 | 506 |
| 311 | 20230814 | 141800 | 2529168980 | 7260 | 7260 | 7260 | 7260 | 185 |
| 312 | 20230814 | 141700 | 2527825880 | 7260 | 7260 | 7260 | 7250 | 328 |
| 313 | 20230814 | 141600 | 2525447770 | 7260 | 7260 | 7260 | 7260 | 74 |
| 314 | 20230814 | 141500 | 2524910530 | 7260 | 7260 | 7260 | 7260 | 460 |
| 315 | 20230814 | 141400 | 2521570930 | 7250 | 7240 | 7250 | 7240 | 65 |
| 316 | 20230814 | 141300 | 2521099880 | 7250 | 7240 | 7250 | 7240 | 1066 |
| 317 | 20230814 | 141200 | 2513378040 | 7240 | 7230 | 7240 | 7230 | 130 |
| 318 | 20230814 | 141100 | 2512437140 | 7230 | 7230 | 7240 | 7230 | 582 |
| 319 | 20230814 | 141000 | 2508228470 | 7230 | 7230 | 7230 | 7230 | 296 |
| 320 | 20230814 | 140900 | 2506088390 | 7230 | 7230 | 7230 | 7230 | 130 |
| 321 | 20230814 | 140800 | 2505148490 | 7230 | 7230 | 7230 | 7230 | 607 |
| 322 | 20230814 | 140700 | 2500759880 | 7230 | 7230 | 7230 | 7230 | 47 |
| 323 | 20230814 | 140600 | 2500420070 | 7230 | 7230 | 7230 | 7230 | 499 |
| 324 | 20230814 | 140500 | 2496812300 | 7240 | 7240 | 7240 | 7240 | 170 |
| 325 | 20230814 | 140400 | 2495581500 | 7240 | 7230 | 7240 | 7230 | 458 |
| 326 | 20230814 | 140300 | 2492265590 | 7230 | 7220 | 7240 | 7220 | 574 |
| 327 | 20230814 | 140200 | 2488118430 | 7230 | 7230 | 7240 | 7230 | 327 |
| 328 | 20230814 | 140100 | 2485754160 | 7230 | 7230 | 7230 | 7230 | 865 |
| 329 | 20230814 | 140000 | 2479500210 | 7230 | 7240 | 7240 | 7230 | 616 |
| 330 | 20230814 | 135900 | 2475041530 | 7240 | 7260 | 7260 | 7230 | 886 |
| 331 | 20230814 | 135800 | 2468629420 | 7260 | 7240 | 7260 | 7230 | 3643 |
| 332 | 20230814 | 135700 | 2442258820 | 7240 | 7240 | 7240 | 7240 | 913 |
| 333 | 20230814 | 135600 | 2435648700 | 7230 | 7230 | 7230 | 7230 | 100 |
| 334 | 20230814 | 135500 | 2434925700 | 7240 | 7250 | 7250 | 7230 | 1073 |
| 335 | 20230814 | 135400 | 2427161990 | 7240 | 7250 | 7250 | 7240 | 449 |
| 336 | 20230814 | 135300 | 2423910050 | 7250 | 7250 | 7250 | 7250 | 100 |
| 337 | 20230814 | 135200 | 2423185050 | 7250 | 7240 | 7250 | 7240 | 550 |
| 338 | 20230814 | 135100 | 2419203010 | 7250 | 7240 | 7250 | 7240 | 554 |
| 339 | 20230814 | 135000 | 2415192010 | 7240 | 7240 | 7250 | 7240 | 937 |
| 340 | 20230814 | 134900 | 2408407710 | 7240 | 7240 | 7240 | 7240 | 514 |
| 341 | 20230814 | 134800 | 2404686350 | 7240 | 7250 | 7250 | 7240 | 291 |
| 342 | 20230814 | 134700 | 2402578960 | 7230 | 7240 | 7250 | 7230 | 276 |
| 343 | 20230814 | 134600 | 2400580560 | 7250 | 7250 | 7250 | 7250 | 45 |
| 344 | 20230814 | 134500 | 2400254310 | 7260 | 7240 | 7260 | 7220 | 2441 |
| 345 | 20230814 | 134400 | 2382590040 | 7240 | 7260 | 7260 | 7240 | 448 |
| 346 | 20230814 | 134300 | 2379343420 | 7260 | 7250 | 7260 | 7250 | 1337 |
| 347 | 20230814 | 134200 | 2369650130 | 7250 | 7250 | 7250 | 7240 | 975 |
| 348 | 20230814 | 134100 | 2362590350 | 7250 | 7250 | 7260 | 7250 | 3729 |
| 349 | 20230814 | 134000 | 2335555090 | 7260 | 7260 | 7260 | 7250 | 2879 |
| 350 | 20230814 | 133900 | 2314657050 | 7260 | 7270 | 7270 | 7260 | 318 |
| 351 | 20230814 | 133800 | 2312348250 | 7260 | 7260 | 7260 | 7260 | 1881 |
| 352 | 20230814 | 133700 | 2298692190 | 7260 | 7270 | 7270 | 7260 | 913 |
| 353 | 20230814 | 133600 | 2292061780 | 7260 | 7270 | 7270 | 7260 | 635 |
| 354 | 20230814 | 133500 | 2287448870 | 7260 | 7270 | 7270 | 7260 | 144 |
| 355 | 20230814 | 133400 | 2286402990 | 7260 | 7270 | 7270 | 7260 | 262 |
| 356 | 20230814 | 133300 | 2284500840 | 7270 | 7260 | 7270 | 7260 | 749 |
| 357 | 20230814 | 133200 | 2279063010 | 7260 | 7270 | 7270 | 7260 | 320 |
| 358 | 20230814 | 133100 | 2276739790 | 7270 | 7270 | 7270 | 7260 | 672 |
| 359 | 20230814 | 133000 | 2271858360 | 7280 | 7280 | 7280 | 7270 | 706 |
| 360 | 20230814 | 132900 | 2266725360 | 7270 | 7270 | 7280 | 7270 | 474 |
| 361 | 20230814 | 132800 | 2263279360 | 7280 | 7280 | 7280 | 7280 | 1 |
| 362 | 20230814 | 132700 | 2263272080 | 7270 | 7280 | 7280 | 7270 | 299 |
| 363 | 20230814 | 132600 | 2261098330 | 7270 | 7280 | 7280 | 7270 | 367 |
| 364 | 20230814 | 132500 | 2258430120 | 7280 | 7280 | 7280 | 7270 | 277 |
| 365 | 20230814 | 132400 | 2256416300 | 7280 | 7270 | 7280 | 7270 | 692 |
| 366 | 20230814 | 132300 | 2251385420 | 7270 | 7290 | 7290 | 7270 | 1006 |
| 367 | 20230814 | 132200 | 2244067240 | 7290 | 7280 | 7290 | 7280 | 246 |
| 368 | 20230814 | 132100 | 2242276340 | 7290 | 7290 | 7290 | 7290 | 121 |
| 369 | 20230814 | 132000 | 2241394250 | 7290 | 7280 | 7290 | 7280 | 246 |
| 370 | 20230814 | 131900 | 2239603250 | 7290 | 7280 | 7290 | 7280 | 10 |
| 371 | 20230814 | 131800 | 2239530420 | 7280 | 7270 | 7280 | 7270 | 796 |
| 372 | 20230814 | 131700 | 2233743470 | 7270 | 7290 | 7290 | 7270 | 348 |
| 373 | 20230814 | 131600 | 2231207900 | 7290 | 7280 | 7290 | 7280 | 867 |
| 374 | 20230814 | 131500 | 2224895760 | 7280 | 7290 | 7290 | 7270 | 221 |
| 375 | 20230814 | 131400 | 2223288090 | 7290 | 7280 | 7290 | 7280 | 25 |
| 376 | 20230814 | 131300 | 2223106060 | 7270 | 7280 | 7290 | 7270 | 3286 |
| 377 | 20230814 | 131200 | 2199214540 | 7290 | 7280 | 7290 | 7280 | 492 |
| 378 | 20230814 | 131100 | 2195630920 | 7280 | 7300 | 7300 | 7280 | 2568 |
| 379 | 20230814 | 131000 | 2176935060 | 7300 | 7290 | 7300 | 7290 | 920 |
| 380 | 20230814 | 130900 | 2170222710 | 7290 | 7290 | 7300 | 7290 | 25 |
| 381 | 20230814 | 130800 | 2170040420 | 7290 | 7290 | 7290 | 7290 | 224 |
| 382 | 20230814 | 130700 | 2168407460 | 7280 | 7300 | 7300 | 7280 | 1040 |
| 383 | 20230814 | 130600 | 2160828360 | 7300 | 7290 | 7300 | 7290 | 270 |
| 384 | 20230814 | 130500 | 2158860030 | 7310 | 7310 | 7310 | 7300 | 757 |
| 385 | 20230814 | 130400 | 2153333900 | 7300 | 7300 | 7310 | 7300 | 676 |
| 386 | 20230814 | 130300 | 2148399080 | 7310 | 7310 | 7310 | 7310 | 17 |
| 387 | 20230814 | 130200 | 2148274810 | 7310 | 7320 | 7320 | 7310 | 9 |
| 388 | 20230814 | 130100 | 2148209010 | 7320 | 7310 | 7320 | 7300 | 1503 |
| 389 | 20230814 | 130000 | 2137230930 | 7320 | 7330 | 7330 | 7320 | 84 |
| 390 | 20230814 | 125900 | 2136615220 | 7330 | 7310 | 7330 | 7310 | 764 |
| 391 | 20230814 | 125800 | 2131027590 | 7320 | 7310 | 7320 | 7300 | 823 |
| 392 | 20230814 | 125700 | 2125017900 | 7310 | 7320 | 7320 | 7300 | 157 |
| 393 | 20230814 | 125600 | 2123870240 | 7310 | 7310 | 7310 | 7310 | 396 |
| 394 | 20230814 | 125500 | 2120975480 | 7310 | 7310 | 7310 | 7300 | 446 |
| 395 | 20230814 | 125400 | 2117718310 | 7310 | 7310 | 7310 | 7310 | 155 |
| 396 | 20230814 | 125300 | 2116585260 | 7310 | 7320 | 7320 | 7300 | 1389 |
| 397 | 20230814 | 125200 | 2106444380 | 7320 | 7310 | 7320 | 7310 | 126 |
| 398 | 20230814 | 125100 | 2105523260 | 7310 | 7320 | 7320 | 7310 | 142 |
| 399 | 20230814 | 125000 | 2104485220 | 7320 | 7300 | 7320 | 7300 | 390 |
| 400 | 20230814 | 124900 | 2101636380 | 7310 | 7310 | 7310 | 7310 | 293 |
| 401 | 20230814 | 124800 | 2099494550 | 7310 | 7300 | 7310 | 7300 | 900 |
| 402 | 20230814 | 124700 | 2092921330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 403 | 20230814 | 124600 | 2092921330 | 7310 | 7320 | 7320 | 7310 | 125 |
| 404 | 20230814 | 124500 | 2092007570 | 7310 | 7310 | 7320 | 7310 | 281 |
| 405 | 20230814 | 124400 | 2089952850 | 7320 | 7330 | 7330 | 7320 | 2 |
| 406 | 20230814 | 124300 | 2089938200 | 7330 | 7310 | 7330 | 7310 | 1224 |
| 407 | 20230814 | 124200 | 2080987060 | 7310 | 7300 | 7310 | 7300 | 879 |
| 408 | 20230814 | 124100 | 2074562270 | 7310 | 7320 | 7320 | 7310 | 252 |
| 409 | 20230814 | 124000 | 2072718150 | 7310 | 7310 | 7310 | 7310 | 150 |
| 410 | 20230814 | 123900 | 2071621650 | 7300 | 7310 | 7310 | 7300 | 1018 |
| 411 | 20230814 | 123800 | 2064185070 | 7310 | 7310 | 7310 | 7310 | 950 |
| 412 | 20230814 | 123700 | 2057240570 | 7310 | 7330 | 7330 | 7310 | 203 |
| 413 | 20230814 | 123600 | 2055755790 | 7330 | 7330 | 7330 | 7330 | 1 |
| 414 | 20230814 | 123500 | 2055748460 | 7330 | 7330 | 7340 | 7330 | 116 |
| 415 | 20230814 | 123400 | 2054898170 | 7330 | 7340 | 7340 | 7330 | 425 |
| 416 | 20230814 | 123300 | 2051782910 | 7340 | 7340 | 7340 | 7340 | 222 |
| 417 | 20230814 | 123200 | 2050153430 | 7340 | 7330 | 7340 | 7330 | 248 |
| 418 | 20230814 | 123100 | 2048335540 | 7340 | 7340 | 7340 | 7340 | 1 |
| 419 | 20230814 | 123000 | 2048328200 | 7330 | 7330 | 7340 | 7310 | 1905 |
| 420 | 20230814 | 122900 | 2034387080 | 7340 | 7330 | 7350 | 7330 | 456 |
| 421 | 20230814 | 122800 | 2031040540 | 7330 | 7330 | 7340 | 7330 | 502 |
| 422 | 20230814 | 122700 | 2027360870 | 7330 | 7330 | 7330 | 7330 | 357 |
| 423 | 20230814 | 122600 | 2024744060 | 7340 | 7340 | 7340 | 7340 | 102 |
| 424 | 20230814 | 122500 | 2023995380 | 7340 | 7340 | 7340 | 7340 | 312 |
| 425 | 20230814 | 122400 | 2021705300 | 7350 | 7340 | 7350 | 7340 | 211 |
| 426 | 20230814 | 122300 | 2020156550 | 7330 | 7330 | 7340 | 7330 | 707 |
| 427 | 20230814 | 122200 | 2014973540 | 7320 | 7320 | 7320 | 7320 | 299 |
| 428 | 20230814 | 122100 | 2012784860 | 7320 | 7290 | 7320 | 7290 | 425 |
| 429 | 20230814 | 122000 | 2009679510 | 7300 | 7300 | 7300 | 7290 | 118 |
| 430 | 20230814 | 121900 | 2008818610 | 7290 | 7310 | 7310 | 7290 | 2358 |
| 431 | 20230814 | 121800 | 1991602370 | 7310 | 7300 | 7310 | 7300 | 359 |
| 432 | 20230814 | 121700 | 1988981320 | 7310 | 7310 | 7310 | 7310 | 205 |
| 433 | 20230814 | 121600 | 1987482770 | 7300 | 7300 | 7300 | 7290 | 506 |
| 434 | 20230814 | 121500 | 1983791650 | 7290 | 7290 | 7290 | 7290 | 569 |
| 435 | 20230814 | 121400 | 1979643640 | 7290 | 7290 | 7290 | 7290 | 283 |
| 436 | 20230814 | 121300 | 1977580570 | 7290 | 7290 | 7290 | 7290 | 59 |
| 437 | 20230814 | 121200 | 1977150460 | 7290 | 7300 | 7300 | 7290 | 725 |
| 438 | 20230814 | 121100 | 1971862610 | 7300 | 7290 | 7300 | 7280 | 1046 |
| 439 | 20230814 | 121000 | 1964235870 | 7300 | 7290 | 7300 | 7290 | 84 |
| 440 | 20230814 | 120900 | 1963623310 | 7290 | 7290 | 7290 | 7290 | 385 |
| 441 | 20230814 | 120800 | 1960816660 | 7310 | 7290 | 7310 | 7280 | 2003 |
| 442 | 20230814 | 120700 | 1946232950 | 7280 | 7300 | 7300 | 7280 | 4820 |
| 443 | 20230814 | 120600 | 1911108170 | 7300 | 7310 | 7310 | 7300 | 2189 |
| 444 | 20230814 | 120500 | 1895114550 | 7310 | 7320 | 7320 | 7310 | 277 |
| 445 | 20230814 | 120400 | 1893089440 | 7320 | 7310 | 7320 | 7310 | 283 |
| 446 | 20230814 | 120300 | 1891018300 | 7310 | 7320 | 7320 | 7310 | 247 |
| 447 | 20230814 | 120200 | 1889212460 | 7310 | 7310 | 7310 | 7310 | 286 |
| 448 | 20230814 | 120100 | 1887121800 | 7310 | 7310 | 7310 | 7310 | 15 |
| 449 | 20230814 | 120000 | 1887012150 | 7310 | 7310 | 7310 | 7300 | 320 |
| 450 | 20230814 | 115900 | 1884675620 | 7300 | 7320 | 7320 | 7300 | 1156 |
| 451 | 20230814 | 115800 | 1876231230 | 7320 | 7310 | 7320 | 7310 | 374 |
| 452 | 20230814 | 115700 | 1873497060 | 7320 | 7320 | 7320 | 7320 | 10 |
| 453 | 20230814 | 115600 | 1873423860 | 7320 | 7310 | 7320 | 7310 | 287 |
| 454 | 20230814 | 115500 | 1871325820 | 7320 | 7300 | 7320 | 7300 | 1481 |
| 455 | 20230814 | 115400 | 1860503970 | 7310 | 7310 | 7310 | 7300 | 53 |
| 456 | 20230814 | 115300 | 1860116950 | 7310 | 7310 | 7320 | 7300 | 3286 |
| 457 | 20230814 | 115200 | 1836121960 | 7320 | 7320 | 7320 | 7310 | 17 |
| 458 | 20230814 | 115100 | 1835997640 | 7320 | 7330 | 7330 | 7320 | 46 |
| 459 | 20230814 | 115000 | 1835660610 | 7320 | 7320 | 7320 | 7320 | 88 |
| 460 | 20230814 | 114900 | 1835016450 | 7310 | 7310 | 7320 | 7310 | 417 |
| 461 | 20230814 | 114800 | 1831968170 | 7320 | 7310 | 7320 | 7300 | 401 |
| 462 | 20230814 | 114700 | 1829037150 | 7300 | 7300 | 7300 | 7300 | 344 |
| 463 | 20230814 | 114600 | 1826525950 | 7310 | 7300 | 7310 | 7300 | 377 |
| 464 | 20230814 | 114500 | 1823773840 | 7310 | 7310 | 7310 | 7310 | 16 |
| 465 | 20230814 | 114400 | 1823656880 | 7300 | 7300 | 7310 | 7290 | 438 |
| 466 | 20230814 | 114300 | 1820460450 | 7310 | 7300 | 7310 | 7300 | 476 |
| 467 | 20230814 | 114200 | 1816985580 | 7310 | 7310 | 7310 | 7310 | 851 |
| 468 | 20230814 | 114100 | 1810764770 | 7310 | 7310 | 7310 | 7300 | 91 |
| 469 | 20230814 | 114000 | 1810100060 | 7300 | 7300 | 7300 | 7300 | 298 |
| 470 | 20230814 | 113900 | 1807924660 | 7310 | 7310 | 7310 | 7300 | 435 |
| 471 | 20230814 | 113800 | 1804744820 | 7310 | 7310 | 7310 | 7310 | 562 |
| 472 | 20230814 | 113700 | 1800636600 | 7300 | 7310 | 7310 | 7300 | 644 |
| 473 | 20230814 | 113600 | 1795935350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 474 | 20230814 | 113500 | 1795935350 | 7310 | 7310 | 7320 | 7300 | 812 |
| 475 | 20230814 | 113400 | 1790002740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 476 | 20230814 | 113300 | 1790002740 | 7320 | 7330 | 7330 | 7320 | 2 |
| 477 | 20230814 | 113200 | 1789988090 | 7320 | 7320 | 7320 | 7320 | 234 |
| 478 | 20230814 | 113100 | 1788275210 | 7320 | 7320 | 7340 | 7320 | 283 |
| 479 | 20230814 | 113000 | 1786203520 | 7320 | 7300 | 7320 | 7300 | 609 |
| 480 | 20230814 | 112900 | 1781754390 | 7310 | 7310 | 7310 | 7310 | 164 |
| 481 | 20230814 | 112800 | 1780555550 | 7310 | 7310 | 7310 | 7300 | 252 |
| 482 | 20230814 | 112700 | 1778715930 | 7300 | 7310 | 7310 | 7300 | 202 |
| 483 | 20230814 | 112600 | 1777240980 | 7310 | 7320 | 7320 | 7310 | 311 |
| 484 | 20230814 | 112500 | 1774967550 | 7320 | 7310 | 7320 | 7310 | 191 |
| 485 | 20230814 | 112400 | 1773571240 | 7310 | 7320 | 7320 | 7310 | 349 |
| 486 | 20230814 | 112300 | 1771019900 | 7310 | 7310 | 7310 | 7310 | 368 |
| 487 | 20230814 | 112200 | 1768329820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 488 | 20230814 | 112100 | 1768329820 | 7310 | 7310 | 7310 | 7310 | 329 |
| 489 | 20230814 | 112000 | 1765924830 | 7300 | 7300 | 7310 | 7300 | 641 |
| 490 | 20230814 | 111900 | 1761239580 | 7310 | 7310 | 7310 | 7310 | 1100 |
| 491 | 20230814 | 111800 | 1753198580 | 7310 | 7300 | 7310 | 7290 | 937 |
| 492 | 20230814 | 111700 | 1746358380 | 7300 | 7310 | 7310 | 7290 | 3759 |
| 493 | 20230814 | 111600 | 1718918730 | 7310 | 7300 | 7310 | 7300 | 611 |
| 494 | 20230814 | 111500 | 1714453410 | 7300 | 7300 | 7310 | 7300 | 433 |
| 495 | 20230814 | 111400 | 1711292500 | 7300 | 7300 | 7310 | 7300 | 1195 |
| 496 | 20230814 | 111300 | 1702568610 | 7310 | 7300 | 7310 | 7300 | 264 |
| 497 | 20230814 | 111200 | 1700641060 | 7300 | 7310 | 7310 | 7300 | 1054 |
| 498 | 20230814 | 111100 | 1692944500 | 7300 | 7310 | 7310 | 7300 | 350 |
| 499 | 20230814 | 111000 | 1690388650 | 7310 | 7310 | 7320 | 7310 | 1623 |
| 500 | 20230814 | 110900 | 1678519520 | 7310 | 7300 | 7310 | 7300 | 394 |
| 501 | 20230814 | 110800 | 1675640230 | 7310 | 7320 | 7320 | 7310 | 591 |
| 502 | 20230814 | 110700 | 1671319940 | 7320 | 7320 | 7320 | 7310 | 435 |
| 503 | 20230814 | 110600 | 1668135780 | 7300 | 7350 | 7350 | 7280 | 19123 |
| 504 | 20230814 | 110500 | 1528402770 | 7340 | 7340 | 7340 | 7340 | 482 |
| 505 | 20230814 | 110400 | 1524864890 | 7360 | 7340 | 7360 | 7340 | 666 |
| 506 | 20230814 | 110300 | 1519969890 | 7340 | 7350 | 7350 | 7340 | 1353 |
| 507 | 20230814 | 110200 | 1510038230 | 7360 | 7360 | 7360 | 7360 | 11 |
| 508 | 20230814 | 110100 | 1509957270 | 7360 | 7370 | 7370 | 7330 | 13523 |
| 509 | 20230814 | 110000 | 1410514290 | 7370 | 7370 | 7370 | 7370 | 50 |
| 510 | 20230814 | 105900 | 1410145790 | 7370 | 7370 | 7380 | 7370 | 3149 |
| 511 | 20230814 | 105800 | 1386936660 | 7370 | 7380 | 7380 | 7370 | 456 |
| 512 | 20230814 | 105700 | 1383575440 | 7390 | 7370 | 7390 | 7370 | 984 |
| 513 | 20230814 | 105600 | 1376318180 | 7380 | 7380 | 7380 | 7380 | 2422 |
| 514 | 20230814 | 105500 | 1358443820 | 7380 | 7380 | 7380 | 7380 | 71 |
| 515 | 20230814 | 105400 | 1357919840 | 7390 | 7390 | 7390 | 7380 | 322 |
| 516 | 20230814 | 105300 | 1355542910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 517 | 20230814 | 105200 | 1355542910 | 7380 | 7390 | 7390 | 7380 | 507 |
| 518 | 20230814 | 105100 | 1351799150 | 7380 | 7390 | 7390 | 7380 | 122 |
| 519 | 20230814 | 105000 | 1350898570 | 7380 | 7390 | 7390 | 7380 | 546 |
| 520 | 20230814 | 104900 | 1346868080 | 7390 | 7390 | 7390 | 7390 | 11 |
| 521 | 20230814 | 104800 | 1346786790 | 7390 | 7380 | 7390 | 7380 | 363 |
| 522 | 20230814 | 104700 | 1344104420 | 7380 | 7380 | 7380 | 7380 | 0 |
| 523 | 20230814 | 104600 | 1344104420 | 7380 | 7390 | 7390 | 7380 | 582 |
| 524 | 20230814 | 104500 | 1339804060 | 7390 | 7390 | 7390 | 7390 | 21 |
| 525 | 20230814 | 104400 | 1339648870 | 7380 | 7380 | 7380 | 7380 | 11 |
| 526 | 20230814 | 104300 | 1339567690 | 7380 | 7390 | 7390 | 7380 | 661 |
| 527 | 20230814 | 104200 | 1334683740 | 7390 | 7400 | 7400 | 7390 | 129 |
| 528 | 20230814 | 104100 | 1333729160 | 7420 | 7390 | 7420 | 7390 | 2187 |
| 529 | 20230814 | 104000 | 1317544960 | 7380 | 7380 | 7380 | 7380 | 318 |
| 530 | 20230814 | 103900 | 1315198120 | 7380 | 7380 | 7380 | 7380 | 35 |
| 531 | 20230814 | 103800 | 1314939820 | 7390 | 7390 | 7390 | 7390 | 90 |
| 532 | 20230814 | 103700 | 1314274720 | 7400 | 7400 | 7400 | 7400 | 575 |
| 533 | 20230814 | 103600 | 1310019720 | 7390 | 7390 | 7390 | 7390 | 344 |
| 534 | 20230814 | 103500 | 1307477560 | 7390 | 7390 | 7390 | 7390 | 608 |
| 535 | 20230814 | 103400 | 1302984440 | 7380 | 7390 | 7390 | 7380 | 368 |
| 536 | 20230814 | 103300 | 1300268200 | 7390 | 7380 | 7390 | 7380 | 793 |
| 537 | 20230814 | 103200 | 1294411350 | 7380 | 7380 | 7380 | 7370 | 2144 |
| 538 | 20230814 | 103100 | 1278607430 | 7380 | 7380 | 7380 | 7380 | 443 |
| 539 | 20230814 | 103000 | 1275338090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 540 | 20230814 | 102900 | 1275338090 | 7380 | 7390 | 7390 | 7370 | 1081 |
| 541 | 20230814 | 102800 | 1267367020 | 7390 | 7390 | 7390 | 7390 | 10 |
| 542 | 20230814 | 102700 | 1267293120 | 7380 | 7380 | 7380 | 7380 | 298 |
| 543 | 20230814 | 102600 | 1265093880 | 7390 | 7380 | 7390 | 7380 | 516 |
| 544 | 20230814 | 102500 | 1261285080 | 7380 | 7380 | 7380 | 7370 | 584 |
| 545 | 20230814 | 102400 | 1256978170 | 7390 | 7380 | 7390 | 7380 | 1330 |
| 546 | 20230814 | 102300 | 1247162760 | 7390 | 7390 | 7390 | 7390 | 99 |
| 547 | 20230814 | 102200 | 1246431150 | 7390 | 7400 | 7400 | 7390 | 501 |
| 548 | 20230814 | 102100 | 1242728750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 549 | 20230814 | 102000 | 1242728750 | 7400 | 7390 | 7400 | 7380 | 1715 |
| 550 | 20230814 | 101900 | 1230055460 | 7370 | 7370 | 7370 | 7370 | 0 |
| 551 | 20230814 | 101800 | 1230055460 | 7370 | 7370 | 7370 | 7370 | 0 |
| 552 | 20230814 | 101700 | 1230055460 | 7370 | 7410 | 7410 | 7370 | 1905 |
| 553 | 20230814 | 101600 | 1215995660 | 7420 | 7410 | 7420 | 7410 | 615 |
| 554 | 20230814 | 101500 | 1211438210 | 7400 | 7380 | 7400 | 7370 | 1592 |
| 555 | 20230814 | 101400 | 1199676230 | 7380 | 7380 | 7380 | 7380 | 70 |
| 556 | 20230814 | 101300 | 1199159630 | 7380 | 7390 | 7400 | 7380 | 1338 |
| 557 | 20230814 | 101200 | 1189274750 | 7400 | 7390 | 7400 | 7390 | 37 |
| 558 | 20230814 | 101100 | 1189001210 | 7390 | 7400 | 7400 | 7390 | 1082 |
| 559 | 20230814 | 101000 | 1180997240 | 7390 | 7390 | 7390 | 7390 | 364 |
| 560 | 20230814 | 100900 | 1178307280 | 7390 | 7390 | 7390 | 7380 | 439 |
| 561 | 20230814 | 100800 | 1175064920 | 7390 | 7380 | 7390 | 7380 | 482 |
| 562 | 20230814 | 100700 | 1171506090 | 7390 | 7380 | 7390 | 7380 | 358 |
| 563 | 20230814 | 100600 | 1168860480 | 7380 | 7380 | 7380 | 7370 | 1442 |
| 564 | 20230814 | 100500 | 1158229190 | 7370 | 7380 | 7380 | 7370 | 3073 |
| 565 | 20230814 | 100400 | 1135568890 | 7380 | 7370 | 7380 | 7370 | 476 |
| 566 | 20230814 | 100300 | 1132056060 | 7370 | 7360 | 7370 | 7360 | 394 |
| 567 | 20230814 | 100200 | 1129153730 | 7360 | 7370 | 7370 | 7360 | 3633 |
| 568 | 20230814 | 100100 | 1102414150 | 7360 | 7370 | 7370 | 7360 | 1094 |
| 569 | 20230814 | 100000 | 1094359170 | 7360 | 7370 | 7370 | 7360 | 1226 |
| 570 | 20230814 | 095900 | 1085329210 | 7370 | 7400 | 7400 | 7370 | 3327 |
| 571 | 20230814 | 095800 | 1060789240 | 7390 | 7380 | 7390 | 7380 | 301 |
| 572 | 20230814 | 095700 | 1058567420 | 7380 | 7400 | 7420 | 7380 | 795 |
| 573 | 20230814 | 095600 | 1052681710 | 7380 | 7380 | 7380 | 7380 | 64 |
| 574 | 20230814 | 095500 | 1052209390 | 7380 | 7380 | 7410 | 7380 | 87 |
| 575 | 20230814 | 095400 | 1051566830 | 7380 | 7410 | 7410 | 7380 | 430 |
| 576 | 20230814 | 095300 | 1048384250 | 7380 | 7410 | 7420 | 7380 | 777 |
| 577 | 20230814 | 095200 | 1042625080 | 7370 | 7390 | 7410 | 7370 | 2527 |
| 578 | 20230814 | 095100 | 1023970180 | 7390 | 7400 | 7400 | 7390 | 519 |
| 579 | 20230814 | 095000 | 1020133190 | 7400 | 7430 | 7430 | 7400 | 317 |
| 580 | 20230814 | 094900 | 1017779830 | 7430 | 7400 | 7440 | 7400 | 990 |
| 581 | 20230814 | 094800 | 1010421230 | 7420 | 7390 | 7420 | 7390 | 859 |
| 582 | 20230814 | 094700 | 1004053700 | 7390 | 7390 | 7400 | 7390 | 364 |
| 583 | 20230814 | 094600 | 1001361110 | 7390 | 7370 | 7390 | 7370 | 511 |
| 584 | 20230814 | 094500 | 997584940 | 7370 | 7390 | 7390 | 7370 | 1507 |
| 585 | 20230814 | 094400 | 986470380 | 7390 | 7390 | 7390 | 7370 | 3306 |
| 586 | 20230814 | 094300 | 962095390 | 7390 | 7380 | 7400 | 7380 | 646 |
| 587 | 20230814 | 094200 | 957322610 | 7390 | 7380 | 7390 | 7380 | 863 |
| 588 | 20230814 | 094100 | 950945670 | 7380 | 7380 | 7380 | 7380 | 536 |
| 589 | 20230814 | 094000 | 946989990 | 7380 | 7390 | 7390 | 7370 | 224 |
| 590 | 20230814 | 093900 | 945338640 | 7390 | 7400 | 7400 | 7380 | 1782 |
| 591 | 20230814 | 093800 | 932182470 | 7380 | 7390 | 7410 | 7380 | 2616 |
| 592 | 20230814 | 093700 | 912853180 | 7400 | 7400 | 7400 | 7400 | 17 |
| 593 | 20230814 | 093600 | 912727380 | 7400 | 7410 | 7410 | 7390 | 472 |
| 594 | 20230814 | 093500 | 909235230 | 7410 | 7390 | 7410 | 7390 | 842 |
| 595 | 20230814 | 093400 | 903009840 | 7390 | 7410 | 7410 | 7390 | 3304 |
| 596 | 20230814 | 093300 | 878564550 | 7420 | 7420 | 7420 | 7400 | 3450 |
| 597 | 20230814 | 093200 | 853020670 | 7420 | 7420 | 7420 | 7410 | 819 |
| 598 | 20230814 | 093100 | 846951620 | 7420 | 7440 | 7440 | 7420 | 1780 |
| 599 | 20230814 | 093000 | 833740240 | 7430 | 7440 | 7440 | 7430 | 333 |
| 600 | 20230814 | 092900 | 831264700 | 7440 | 7430 | 7440 | 7430 | 1284 |
| 601 | 20230814 | 092800 | 821722270 | 7440 | 7430 | 7440 | 7430 | 663 |
| 602 | 20230814 | 092700 | 816794520 | 7430 | 7420 | 7430 | 7420 | 568 |
| 603 | 20230814 | 092600 | 812579430 | 7420 | 7460 | 7460 | 7420 | 2400 |
| 604 | 20230814 | 092500 | 794756770 | 7460 | 7430 | 7470 | 7430 | 149 |
| 605 | 20230814 | 092400 | 793649600 | 7420 | 7460 | 7490 | 7420 | 2734 |
| 606 | 20230814 | 092300 | 773270510 | 7450 | 7440 | 7450 | 7420 | 2339 |
| 607 | 20230814 | 092200 | 755883550 | 7440 | 7430 | 7440 | 7420 | 521 |
| 608 | 20230814 | 092100 | 752012120 | 7430 | 7440 | 7440 | 7430 | 480 |
| 609 | 20230814 | 092000 | 748442760 | 7440 | 7450 | 7450 | 7430 | 312 |
| 610 | 20230814 | 091900 | 746121200 | 7440 | 7450 | 7460 | 7440 | 915 |
| 611 | 20230814 | 091800 | 739312850 | 7470 | 7370 | 7470 | 7360 | 6070 |
| 612 | 20230814 | 091700 | 694225920 | 7440 | 7430 | 7440 | 7360 | 20860 |
| 613 | 20230814 | 091600 | 540348950 | 7430 | 7460 | 7460 | 7430 | 2132 |
| 614 | 20230814 | 091500 | 524471330 | 7460 | 7470 | 7470 | 7460 | 551 |
| 615 | 20230814 | 091400 | 520355930 | 7460 | 7450 | 7460 | 7440 | 1698 |
| 616 | 20230814 | 091300 | 507707720 | 7470 | 7460 | 7470 | 7450 | 3297 |
| 617 | 20230814 | 091200 | 483101770 | 7460 | 7470 | 7470 | 7460 | 505 |
| 618 | 20230814 | 091100 | 479332830 | 7460 | 7460 | 7460 | 7440 | 2254 |
| 619 | 20230814 | 091000 | 462547180 | 7460 | 7470 | 7480 | 7440 | 1114 |
| 620 | 20230814 | 090900 | 454235150 | 7470 | 7470 | 7470 | 7430 | 763 |
| 621 | 20230814 | 090800 | 448562000 | 7470 | 7440 | 7470 | 7400 | 2301 |
| 622 | 20230814 | 090700 | 431456890 | 7440 | 7410 | 7460 | 7390 | 2906 |
| 623 | 20230814 | 090600 | 409963050 | 7470 | 7420 | 7470 | 7350 | 3693 |
| 624 | 20230814 | 090500 | 382651490 | 7420 | 7440 | 7440 | 7380 | 10163 |
| 625 | 20230814 | 090400 | 307438520 | 7440 | 7480 | 7480 | 7440 | 5303 |
| 626 | 20230814 | 090300 | 267901630 | 7480 | 7460 | 7480 | 7460 | 2868 |
| 627 | 20230814 | 090200 | 246490610 | 7460 | 7470 | 7470 | 7450 | 3929 |
| 628 | 20230814 | 090100 | 217177870 | 7460 | 7530 | 7540 | 7460 | 11848 |
| 629 | 20230814 | 090000 | 128362600 | 7530 | 7520 | 7540 | 7500 | 16029 |