33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 192500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 3 | 20250508 | 192400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20250508 | 192300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20250508 | 192200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20250508 | 192100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20250508 | 192000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20250508 | 191900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20250508 | 191800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20250508 | 191700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20250508 | 191600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20250508 | 191500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20250508 | 191400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20250508 | 191300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20250508 | 191200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20250508 | 191100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20250508 | 191000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20250508 | 190900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20250508 | 190800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20250508 | 190700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20250508 | 190600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20250508 | 190500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20250508 | 190400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20250508 | 190300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20250508 | 190200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20250508 | 190100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20250508 | 190000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20250508 | 185900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20250508 | 185800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20250508 | 185700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20250508 | 185600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20250508 | 185500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 33 | 20250508 | 185400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20250508 | 185300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20250508 | 185200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20250508 | 185100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20250508 | 185000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20250508 | 184900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20250508 | 184800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20250508 | 184700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20250508 | 184600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20250508 | 184500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20250508 | 184400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20250508 | 184300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20250508 | 184200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20250508 | 184100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20250508 | 184000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20250508 | 183900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20250508 | 183800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20250508 | 183700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20250508 | 183600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20250508 | 183500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20250508 | 183400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20250508 | 183300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20250508 | 183200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20250508 | 183100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20250508 | 183000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20250508 | 182900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20250508 | 182800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20250508 | 182700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20250508 | 182600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20250508 | 182500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 63 | 20250508 | 182400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20250508 | 182300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20250508 | 182200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20250508 | 182100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20250508 | 182000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20250508 | 181900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20250508 | 181800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20250508 | 181700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20250508 | 181600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20250508 | 181500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20250508 | 181400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20250508 | 181300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20250508 | 181200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20250508 | 181100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20250508 | 181000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20250508 | 180900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20250508 | 180800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20250508 | 180700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20250508 | 180600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20250508 | 180500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20250508 | 180400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20250508 | 180300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20250508 | 180200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20250508 | 180100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20250508 | 180000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20250508 | 175900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20250508 | 175800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20250508 | 175700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20250508 | 175600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20250508 | 175500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 93 | 20250508 | 175400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20250508 | 175300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20250508 | 175200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20250508 | 175100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20250508 | 175000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20250508 | 174900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20250508 | 174800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20250508 | 174700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20250508 | 174600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20250508 | 174500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20250508 | 174400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20250508 | 174300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20250508 | 174200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20250508 | 174100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20250508 | 174000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20250508 | 173900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20250508 | 173800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20250508 | 173700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20250508 | 173600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20250508 | 173500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20250508 | 173400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20250508 | 173300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20250508 | 173200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20250508 | 173100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20250508 | 173000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20250508 | 172900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20250508 | 172800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20250508 | 172700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20250508 | 172600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20250508 | 172500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 123 | 20250508 | 172400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20250508 | 172300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20250508 | 172200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20250508 | 172100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20250508 | 172000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20250508 | 171900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20250508 | 171800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20250508 | 171700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20250508 | 171600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20250508 | 171500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20250508 | 171400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20250508 | 171300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20250508 | 171200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20250508 | 171100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20250508 | 171000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20250508 | 170900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20250508 | 170800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20250508 | 170700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20250508 | 170600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20250508 | 170500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20250508 | 170400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20250508 | 170300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20250508 | 170200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20250508 | 170100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20250508 | 170000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20250508 | 165900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20250508 | 165800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20250508 | 165700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20250508 | 165600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20250508 | 165500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 153 | 20250508 | 165400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20250508 | 165300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20250508 | 165200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20250508 | 165100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20250508 | 165000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20250508 | 164900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20250508 | 164800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20250508 | 164700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20250508 | 164600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20250508 | 164500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20250508 | 164400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20250508 | 164300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20250508 | 164200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20250508 | 164100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20250508 | 164000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20250508 | 163900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20250508 | 163800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20250508 | 163700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20250508 | 163600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20250508 | 163500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20250508 | 163400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20250508 | 163300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20250508 | 163200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20250508 | 163100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20250508 | 163000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20250508 | 162900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20250508 | 162800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20250508 | 162700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20250508 | 162600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20250508 | 162500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 183 | 20250508 | 162400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20250508 | 162300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20250508 | 162200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20250508 | 162100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20250508 | 162000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20250508 | 161900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20250508 | 161800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20250508 | 161700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20250508 | 161600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20250508 | 161500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20250508 | 161400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20250508 | 161300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20250508 | 161200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20250508 | 161100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20250508 | 161000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20250508 | 160900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20250508 | 160800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20250508 | 160700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20250508 | 160600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20250508 | 160500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20250508 | 160400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20250508 | 160300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20250508 | 160200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20250508 | 160100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20250508 | 160000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20250508 | 155900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20250508 | 155800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20250508 | 155700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20250508 | 155600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20250508 | 155500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 213 | 20250508 | 155400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20250508 | 155300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20250508 | 155200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20250508 | 155100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20250508 | 155000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20250508 | 154900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20250508 | 154800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20250508 | 154700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20250508 | 154600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20250508 | 154500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20250508 | 154400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20250508 | 154300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20250508 | 154200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20250508 | 154100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20250508 | 154000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20250508 | 153900 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20250508 | 153800 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20250508 | 153700 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20250508 | 153600 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20250508 | 153500 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20250508 | 153400 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20250508 | 153300 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20250508 | 153200 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20250508 | 153100 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20250508 | 153000 | 6699421890 | 11180 | 11180 | 11180 | 11180 | 10133 |
| 238 | 20250508 | 152900 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250508 | 152800 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250508 | 152700 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20250508 | 152600 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20250508 | 152500 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 243 | 20250508 | 152400 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20250508 | 152300 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20250508 | 152200 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20250508 | 152100 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20250508 | 152000 | 6586134950 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20250508 | 151900 | 6586134950 | 11150 | 11150 | 11150 | 11140 | 894 |
| 249 | 20250508 | 151800 | 6576169090 | 11150 | 11150 | 11150 | 11140 | 501 |
| 250 | 20250508 | 151700 | 6570587020 | 11150 | 11170 | 11180 | 11150 | 2160 |
| 251 | 20250508 | 151600 | 6546479400 | 11170 | 11180 | 11180 | 11160 | 1031 |
| 252 | 20250508 | 151500 | 6534965630 | 11180 | 11180 | 11180 | 11170 | 464 |
| 253 | 20250508 | 151400 | 6529779620 | 11180 | 11180 | 11180 | 11170 | 145 |
| 254 | 20250508 | 151300 | 6528159510 | 11180 | 11190 | 11200 | 11180 | 514 |
| 255 | 20250508 | 151200 | 6522410990 | 11190 | 11190 | 11200 | 11190 | 4519 |
| 256 | 20250508 | 151100 | 6471802750 | 11190 | 11190 | 11190 | 11180 | 573 |
| 257 | 20250508 | 151000 | 6465394180 | 11190 | 11180 | 11200 | 11180 | 474 |
| 258 | 20250508 | 150900 | 6460086520 | 11180 | 11190 | 11200 | 11170 | 4869 |
| 259 | 20250508 | 150800 | 6405575910 | 11180 | 11190 | 11210 | 11180 | 697 |
| 260 | 20250508 | 150700 | 6397772630 | 11200 | 11200 | 11200 | 11180 | 702 |
| 261 | 20250508 | 150600 | 6389916770 | 11200 | 11220 | 11220 | 11190 | 1381 |
| 262 | 20250508 | 150500 | 6374443890 | 11220 | 11230 | 11250 | 11210 | 284 |
| 263 | 20250508 | 150400 | 6371256320 | 11230 | 11220 | 11230 | 11210 | 1348 |
| 264 | 20250508 | 150300 | 6356130270 | 11220 | 11260 | 11260 | 11220 | 3113 |
| 265 | 20250508 | 150200 | 6321121800 | 11260 | 11270 | 11270 | 11260 | 732 |
| 266 | 20250508 | 150100 | 6312878610 | 11260 | 11290 | 11290 | 11260 | 1432 |
| 267 | 20250508 | 150000 | 6296732680 | 11300 | 11310 | 11310 | 11290 | 50 |
| 268 | 20250508 | 145900 | 6296167460 | 11310 | 11300 | 11310 | 11300 | 25 |
| 269 | 20250508 | 145800 | 6295884720 | 11310 | 11300 | 11310 | 11300 | 673 |
| 270 | 20250508 | 145700 | 6288279550 | 11300 | 11290 | 11300 | 11280 | 333 |
| 271 | 20250508 | 145600 | 6284522360 | 11300 | 11300 | 11300 | 11300 | 1 |
| 272 | 20250508 | 145500 | 6284511060 | 11310 | 11320 | 11330 | 11290 | 1539 |
| 273 | 20250508 | 145400 | 6267107930 | 11320 | 11320 | 11320 | 11320 | 10 |
| 274 | 20250508 | 145300 | 6266994730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20250508 | 145200 | 6266994730 | 11330 | 11330 | 11330 | 11330 | 1 |
| 276 | 20250508 | 145100 | 6266983400 | 11330 | 11330 | 11330 | 11330 | 2 |
| 277 | 20250508 | 145000 | 6266960740 | 11330 | 11310 | 11330 | 11300 | 900 |
| 278 | 20250508 | 144900 | 6256779750 | 11310 | 11300 | 11310 | 11300 | 16 |
| 279 | 20250508 | 144800 | 6256598840 | 11300 | 11300 | 11300 | 11300 | 245 |
| 280 | 20250508 | 144700 | 6253830340 | 11310 | 11300 | 11310 | 11290 | 1290 |
| 281 | 20250508 | 144600 | 6239244330 | 11320 | 11310 | 11320 | 11310 | 194 |
| 282 | 20250508 | 144500 | 6237050080 | 11300 | 11320 | 11330 | 11300 | 1124 |
| 283 | 20250508 | 144400 | 6224326880 | 11320 | 11310 | 11330 | 11300 | 1088 |
| 284 | 20250508 | 144300 | 6212007680 | 11310 | 11320 | 11320 | 11310 | 57 |
| 285 | 20250508 | 144200 | 6211362470 | 11330 | 11330 | 11340 | 11330 | 670 |
| 286 | 20250508 | 144100 | 6203765320 | 11330 | 11350 | 11350 | 11330 | 165 |
| 287 | 20250508 | 144000 | 6201894420 | 11380 | 11350 | 11390 | 11330 | 876 |
| 288 | 20250508 | 143900 | 6191936150 | 11350 | 11340 | 11350 | 11340 | 536 |
| 289 | 20250508 | 143800 | 6185857520 | 11340 | 11310 | 11340 | 11310 | 39 |
| 290 | 20250508 | 143700 | 6185415290 | 11290 | 11330 | 11360 | 11290 | 3310 |
| 291 | 20250508 | 143600 | 6147978300 | 11330 | 11350 | 11350 | 11330 | 230 |
| 292 | 20250508 | 143500 | 6145372330 | 11380 | 11370 | 11390 | 11330 | 678 |
| 293 | 20250508 | 143400 | 6137665980 | 11370 | 11360 | 11370 | 11330 | 428 |
| 294 | 20250508 | 143300 | 6132809570 | 11360 | 11370 | 11370 | 11360 | 561 |
| 295 | 20250508 | 143200 | 6126436600 | 11360 | 11370 | 11370 | 11360 | 1136 |
| 296 | 20250508 | 143100 | 6113531620 | 11360 | 11360 | 11360 | 11360 | 11 |
| 297 | 20250508 | 143000 | 6113406660 | 11370 | 11370 | 11380 | 11360 | 952 |
| 298 | 20250508 | 142900 | 6102583670 | 11360 | 11360 | 11360 | 11360 | 1469 |
| 299 | 20250508 | 142800 | 6085895830 | 11360 | 11360 | 11360 | 11360 | 821 |
| 300 | 20250508 | 142700 | 6076569270 | 11380 | 11380 | 11380 | 11380 | 20 |
| 301 | 20250508 | 142600 | 6076341670 | 11390 | 11390 | 11390 | 11390 | 24 |
| 302 | 20250508 | 142500 | 6076068310 | 11390 | 11370 | 11390 | 11360 | 964 |
| 303 | 20250508 | 142400 | 6065098860 | 11360 | 11360 | 11360 | 11360 | 187 |
| 304 | 20250508 | 142300 | 6062974540 | 11360 | 11360 | 11360 | 11360 | 314 |
| 305 | 20250508 | 142200 | 6059407500 | 11370 | 11360 | 11370 | 11360 | 601 |
| 306 | 20250508 | 142100 | 6052580120 | 11360 | 11360 | 11360 | 11360 | 146 |
| 307 | 20250508 | 142000 | 6050921560 | 11380 | 11370 | 11400 | 11370 | 600 |
| 308 | 20250508 | 141900 | 6044093970 | 11370 | 11360 | 11370 | 11350 | 155 |
| 309 | 20250508 | 141800 | 6042334220 | 11370 | 11380 | 11410 | 11370 | 417 |
| 310 | 20250508 | 141700 | 6037587320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20250508 | 141600 | 6037587320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20250508 | 141500 | 6037587320 | 11420 | 11400 | 11430 | 11400 | 914 |
| 313 | 20250508 | 141400 | 6027161560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20250508 | 141300 | 6027161560 | 11400 | 11400 | 11400 | 11400 | 201 |
| 315 | 20250508 | 141200 | 6024870160 | 11390 | 11400 | 11400 | 11390 | 48 |
| 316 | 20250508 | 141100 | 6024323010 | 11400 | 11400 | 11400 | 11400 | 17 |
| 317 | 20250508 | 141000 | 6024129210 | 11400 | 11360 | 11400 | 11360 | 925 |
| 318 | 20250508 | 140900 | 6013606750 | 11360 | 11360 | 11370 | 11360 | 185 |
| 319 | 20250508 | 140800 | 6011504450 | 11360 | 11360 | 11360 | 11360 | 249 |
| 320 | 20250508 | 140700 | 6008675810 | 11350 | 11360 | 11360 | 11350 | 283 |
| 321 | 20250508 | 140600 | 6005463600 | 11370 | 11370 | 11370 | 11370 | 1 |
| 322 | 20250508 | 140500 | 6005452230 | 11370 | 11350 | 11370 | 11345 | 909 |
| 323 | 20250508 | 140400 | 5995129050 | 11360 | 11370 | 11370 | 11360 | 159 |
| 324 | 20250508 | 140300 | 5993321370 | 11370 | 11370 | 11370 | 11370 | 13 |
| 325 | 20250508 | 140200 | 5993173560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20250508 | 140100 | 5993173560 | 11370 | 11360 | 11370 | 11360 | 212 |
| 327 | 20250508 | 140000 | 5990763790 | 11370 | 11370 | 11370 | 11350 | 1121 |
| 328 | 20250508 | 135900 | 5978024720 | 11370 | 11360 | 11370 | 11350 | 344 |
| 329 | 20250508 | 135800 | 5974118970 | 11360 | 11360 | 11360 | 11360 | 179 |
| 330 | 20250508 | 135700 | 5972085530 | 11360 | 11360 | 11370 | 11350 | 436 |
| 331 | 20250508 | 135600 | 5967135020 | 11350 | 11360 | 11360 | 11350 | 237 |
| 332 | 20250508 | 135500 | 5964443690 | 11360 | 11370 | 11380 | 11350 | 1138 |
| 333 | 20250508 | 135400 | 5951503550 | 11360 | 11350 | 11360 | 11350 | 351 |
| 334 | 20250508 | 135300 | 5947517030 | 11350 | 11350 | 11350 | 11350 | 110 |
| 335 | 20250508 | 135200 | 5946268530 | 11350 | 11350 | 11350 | 11320 | 420 |
| 336 | 20250508 | 135100 | 5941504600 | 11350 | 11350 | 11350 | 11350 | 243 |
| 337 | 20250508 | 135000 | 5938746550 | 11350 | 11370 | 11370 | 11350 | 3395 |
| 338 | 20250508 | 134900 | 5900171360 | 11360 | 11360 | 11370 | 11360 | 1326 |
| 339 | 20250508 | 134800 | 5885097480 | 11360 | 11370 | 11370 | 11360 | 388 |
| 340 | 20250508 | 134700 | 5880689790 | 11360 | 11360 | 11360 | 11360 | 1 |
| 341 | 20250508 | 134600 | 5880678430 | 11360 | 11370 | 11380 | 11360 | 250 |
| 342 | 20250508 | 134500 | 5877837710 | 11360 | 11380 | 11430 | 11360 | 1559 |
| 343 | 20250508 | 134400 | 5860081070 | 11370 | 11385 | 11385 | 11370 | 320 |
| 344 | 20250508 | 134300 | 5856442300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 345 | 20250508 | 134200 | 5856442300 | 11390 | 11390 | 11390 | 11390 | 116 |
| 346 | 20250508 | 134100 | 5855121060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 347 | 20250508 | 134000 | 5855121060 | 11390 | 11410 | 11430 | 11380 | 1435 |
| 348 | 20250508 | 133900 | 5838766650 | 11410 | 11390 | 11410 | 11390 | 129 |
| 349 | 20250508 | 133800 | 5837295910 | 11390 | 11380 | 11390 | 11380 | 179 |
| 350 | 20250508 | 133700 | 5835258440 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20250508 | 133600 | 5835258440 | 11370 | 11370 | 11370 | 11370 | 41 |
| 352 | 20250508 | 133500 | 5834792270 | 11370 | 11370 | 11410 | 11370 | 924 |
| 353 | 20250508 | 133400 | 5824271300 | 11360 | 11370 | 11370 | 11360 | 468 |
| 354 | 20250508 | 133300 | 5818954770 | 11380 | 11360 | 11380 | 11360 | 39 |
| 355 | 20250508 | 133200 | 5818511310 | 11370 | 11370 | 11380 | 11360 | 75 |
| 356 | 20250508 | 133100 | 5817657940 | 11380 | 11380 | 11380 | 11380 | 1 |
| 357 | 20250508 | 133000 | 5817646560 | 11380 | 11370 | 11420 | 11370 | 639 |
| 358 | 20250508 | 132900 | 5810357270 | 11370 | 11370 | 11380 | 11370 | 61 |
| 359 | 20250508 | 132800 | 5809663690 | 11380 | 11380 | 11390 | 11380 | 33 |
| 360 | 20250508 | 132700 | 5809288140 | 11380 | 11370 | 11380 | 11370 | 69 |
| 361 | 20250508 | 132600 | 5808502980 | 11360 | 11380 | 11380 | 11360 | 69 |
| 362 | 20250508 | 132500 | 5807718790 | 11390 | 11380 | 11420 | 11380 | 705 |
| 363 | 20250508 | 132400 | 5799681720 | 11380 | 11380 | 11380 | 11380 | 43 |
| 364 | 20250508 | 132300 | 5799192380 | 11380 | 11370 | 11380 | 11370 | 168 |
| 365 | 20250508 | 132200 | 5797282210 | 11370 | 11370 | 11370 | 11370 | 14 |
| 366 | 20250508 | 132100 | 5797123030 | 11370 | 11380 | 11380 | 11370 | 46 |
| 367 | 20250508 | 132000 | 5796600000 | 11370 | 11370 | 11400 | 11370 | 866 |
| 368 | 20250508 | 131900 | 5786740750 | 11380 | 11370 | 11380 | 11370 | 8 |
| 369 | 20250508 | 131800 | 5786649770 | 11370 | 11340 | 11370 | 11330 | 289 |
| 370 | 20250508 | 131700 | 5783364280 | 11330 | 11380 | 11380 | 11310 | 334 |
| 371 | 20250508 | 131600 | 5779581200 | 11370 | 11380 | 11390 | 11370 | 902 |
| 372 | 20250508 | 131500 | 5769316260 | 11400 | 11360 | 11400 | 11340 | 501 |
| 373 | 20250508 | 131400 | 5763611350 | 11360 | 11340 | 11360 | 11340 | 175 |
| 374 | 20250508 | 131300 | 5761626830 | 11340 | 11350 | 11350 | 11330 | 104 |
| 375 | 20250508 | 131200 | 5760446810 | 11370 | 11350 | 11370 | 11350 | 14 |
| 376 | 20250508 | 131100 | 5760287890 | 11350 | 11350 | 11350 | 11340 | 110 |
| 377 | 20250508 | 131000 | 5759039770 | 11350 | 11380 | 11400 | 11330 | 1075 |
| 378 | 20250508 | 130900 | 5746808260 | 11340 | 11350 | 11350 | 11340 | 35 |
| 379 | 20250508 | 130800 | 5746411240 | 11380 | 11380 | 11380 | 11380 | 1 |
| 380 | 20250508 | 130700 | 5746399860 | 11340 | 11370 | 11370 | 11330 | 132 |
| 381 | 20250508 | 130600 | 5744901640 | 11350 | 11400 | 11400 | 11350 | 2 |
| 382 | 20250508 | 130500 | 5744878890 | 11350 | 11390 | 11400 | 11350 | 483 |
| 383 | 20250508 | 130400 | 5739374880 | 11350 | 11360 | 11360 | 11350 | 21 |
| 384 | 20250508 | 130300 | 5739136330 | 11340 | 11340 | 11380 | 11340 | 3 |
| 385 | 20250508 | 130200 | 5739102270 | 11350 | 11350 | 11360 | 11340 | 816 |
| 386 | 20250508 | 130100 | 5729841580 | 11360 | 11340 | 11390 | 11340 | 100 |
| 387 | 20250508 | 130000 | 5728705590 | 11390 | 11360 | 11390 | 11360 | 616 |
| 388 | 20250508 | 125900 | 5721690480 | 11350 | 11380 | 11380 | 11350 | 401 |
| 389 | 20250508 | 125800 | 5717139090 | 11370 | 11370 | 11370 | 11370 | 100 |
| 390 | 20250508 | 125700 | 5716002090 | 11370 | 11370 | 11370 | 11370 | 19 |
| 391 | 20250508 | 125600 | 5715786060 | 11370 | 11370 | 11370 | 11350 | 505 |
| 392 | 20250508 | 125500 | 5710053640 | 11390 | 11380 | 11390 | 11380 | 647 |
| 393 | 20250508 | 125400 | 5702685760 | 11380 | 11380 | 11380 | 11380 | 1 |
| 394 | 20250508 | 125300 | 5702674380 | 11380 | 11380 | 11380 | 11380 | 0 |
| 395 | 20250508 | 125200 | 5702674380 | 11380 | 11380 | 11380 | 11370 | 46 |
| 396 | 20250508 | 125100 | 5702150950 | 11380 | 11380 | 11380 | 11380 | 1 |
| 397 | 20250508 | 125000 | 5702139570 | 11390 | 11370 | 11410 | 11370 | 2867 |
| 398 | 20250508 | 124900 | 5669468620 | 11370 | 11380 | 11380 | 11370 | 27 |
| 399 | 20250508 | 124800 | 5669161460 | 11380 | 11380 | 11380 | 11360 | 45 |
| 400 | 20250508 | 124700 | 5668649470 | 11380 | 11380 | 11380 | 11380 | 209 |
| 401 | 20250508 | 124600 | 5666271050 | 11390 | 11390 | 11400 | 11390 | 523 |
| 402 | 20250508 | 124500 | 5660313170 | 11390 | 11360 | 11390 | 11360 | 1533 |
| 403 | 20250508 | 124400 | 5642869590 | 11350 | 11350 | 11350 | 11350 | 811 |
| 404 | 20250508 | 124300 | 5633664740 | 11350 | 11340 | 11350 | 11340 | 891 |
| 405 | 20250508 | 124200 | 5623560780 | 11360 | 11320 | 11360 | 11320 | 461 |
| 406 | 20250508 | 124100 | 5618333250 | 11340 | 11350 | 11350 | 11340 | 5 |
| 407 | 20250508 | 124000 | 5618276540 | 11370 | 11340 | 11370 | 11340 | 2738 |
| 408 | 20250508 | 123900 | 5587167810 | 11340 | 11320 | 11340 | 11320 | 132 |
| 409 | 20250508 | 123800 | 5585670950 | 11320 | 11320 | 11340 | 11320 | 444 |
| 410 | 20250508 | 123700 | 5580639440 | 11320 | 11340 | 11340 | 11320 | 102 |
| 411 | 20250508 | 123600 | 5579482800 | 11340 | 11330 | 11340 | 11330 | 1453 |
| 412 | 20250508 | 123500 | 5563018290 | 11330 | 11310 | 11330 | 11310 | 1284 |
| 413 | 20250508 | 123400 | 5548481240 | 11310 | 11310 | 11320 | 11310 | 326 |
| 414 | 20250508 | 123300 | 5544794160 | 11310 | 11310 | 11310 | 11310 | 1 |
| 415 | 20250508 | 123200 | 5544782850 | 11310 | 11310 | 11320 | 11310 | 671 |
| 416 | 20250508 | 123100 | 5537193820 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 417 | 20250508 | 123000 | 5525873820 | 11310 | 11310 | 11320 | 11300 | 2627 |
| 418 | 20250508 | 122900 | 5496144450 | 11290 | 11280 | 11300 | 11280 | 7006 |
| 419 | 20250508 | 122800 | 5416980220 | 11280 | 11280 | 11280 | 11280 | 3 |
| 420 | 20250508 | 122700 | 5416946380 | 11280 | 11280 | 11280 | 11280 | 7 |
| 421 | 20250508 | 122600 | 5416867420 | 11290 | 11290 | 11290 | 11290 | 8 |
| 422 | 20250508 | 122500 | 5416777100 | 11290 | 11260 | 11300 | 11260 | 644 |
| 423 | 20250508 | 122400 | 5409506900 | 11250 | 11250 | 11260 | 11250 | 321 |
| 424 | 20250508 | 122300 | 5405895620 | 11300 | 11250 | 11300 | 11250 | 944 |
| 425 | 20250508 | 122200 | 5395260080 | 11250 | 11260 | 11260 | 11250 | 691 |
| 426 | 20250508 | 122100 | 5387485440 | 11260 | 11280 | 11280 | 11250 | 1218 |
| 427 | 20250508 | 122000 | 5373771550 | 11300 | 11270 | 11300 | 11270 | 475 |
| 428 | 20250508 | 121900 | 5368408680 | 11270 | 11250 | 11270 | 11250 | 61 |
| 429 | 20250508 | 121800 | 5367721910 | 11260 | 11270 | 11270 | 11250 | 1213 |
| 430 | 20250508 | 121700 | 5354065650 | 11270 | 11270 | 11270 | 11260 | 371 |
| 431 | 20250508 | 121600 | 5349887230 | 11270 | 11290 | 11290 | 11260 | 1370 |
| 432 | 20250508 | 121500 | 5334446370 | 11300 | 11290 | 11320 | 11290 | 612 |
| 433 | 20250508 | 121400 | 5327523070 | 11290 | 11290 | 11290 | 11290 | 333 |
| 434 | 20250508 | 121300 | 5323763500 | 11290 | 11300 | 11300 | 11270 | 4196 |
| 435 | 20250508 | 121200 | 5276454750 | 11300 | 11300 | 11300 | 11300 | 30 |
| 436 | 20250508 | 121100 | 5276115750 | 11290 | 11320 | 11320 | 11290 | 53 |
| 437 | 20250508 | 121000 | 5275516960 | 11330 | 11280 | 11330 | 11280 | 645 |
| 438 | 20250508 | 120900 | 5268226260 | 11290 | 11290 | 11290 | 11290 | 393 |
| 439 | 20250508 | 120800 | 5263789290 | 11290 | 11290 | 11290 | 11290 | 10 |
| 440 | 20250508 | 120700 | 5263676390 | 11290 | 11300 | 11300 | 11290 | 511 |
| 441 | 20250508 | 120600 | 5257902190 | 11300 | 11350 | 11350 | 11300 | 186 |
| 442 | 20250508 | 120500 | 5255798540 | 11350 | 11300 | 11350 | 11300 | 534 |
| 443 | 20250508 | 120400 | 5249746240 | 11300 | 11300 | 11300 | 11290 | 58 |
| 444 | 20250508 | 120300 | 5249090880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 445 | 20250508 | 120200 | 5249090880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 446 | 20250508 | 120100 | 5249090880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 447 | 20250508 | 120000 | 5249090880 | 11350 | 11280 | 11350 | 11270 | 1637 |
| 448 | 20250508 | 115900 | 5230583250 | 11280 | 11280 | 11280 | 11280 | 17 |
| 449 | 20250508 | 115800 | 5230391490 | 11280 | 11290 | 11290 | 11280 | 1658 |
| 450 | 20250508 | 115700 | 5211683140 | 11290 | 11290 | 11290 | 11290 | 1 |
| 451 | 20250508 | 115600 | 5211671850 | 11300 | 11300 | 11300 | 11290 | 121 |
| 452 | 20250508 | 115500 | 5210305410 | 11310 | 11300 | 11330 | 11300 | 767 |
| 453 | 20250508 | 115400 | 5201626470 | 11290 | 11290 | 11300 | 11290 | 15 |
| 454 | 20250508 | 115300 | 5201457070 | 11290 | 11290 | 11290 | 11290 | 193 |
| 455 | 20250508 | 115200 | 5199278100 | 11290 | 11300 | 11300 | 11290 | 219 |
| 456 | 20250508 | 115100 | 5196803410 | 11300 | 11300 | 11300 | 11300 | 15 |
| 457 | 20250508 | 115000 | 5196633910 | 11300 | 11300 | 11320 | 11290 | 480 |
| 458 | 20250508 | 114900 | 5191201200 | 11290 | 11290 | 11290 | 11290 | 12 |
| 459 | 20250508 | 114800 | 5191065720 | 11300 | 11280 | 11300 | 11280 | 101 |
| 460 | 20250508 | 114700 | 5189925160 | 11290 | 11280 | 11290 | 11280 | 171 |
| 461 | 20250508 | 114600 | 5187995670 | 11290 | 11290 | 11290 | 11290 | 19 |
| 462 | 20250508 | 114500 | 5187781160 | 11290 | 11280 | 11320 | 11280 | 609 |
| 463 | 20250508 | 114400 | 5180890490 | 11270 | 11280 | 11280 | 11270 | 148 |
| 464 | 20250508 | 114300 | 5179221140 | 11280 | 11280 | 11285 | 11270 | 592 |
| 465 | 20250508 | 114200 | 5172543410 | 11280 | 11290 | 11290 | 11280 | 231 |
| 466 | 20250508 | 114100 | 5169936840 | 11290 | 11280 | 11290 | 11280 | 103 |
| 467 | 20250508 | 114000 | 5168773980 | 11320 | 11280 | 11320 | 11280 | 672 |
| 468 | 20250508 | 113900 | 5161171930 | 11280 | 11280 | 11300 | 11280 | 89 |
| 469 | 20250508 | 113800 | 5160166960 | 11290 | 11290 | 11290 | 11270 | 557 |
| 470 | 20250508 | 113700 | 5153882680 | 11290 | 11300 | 11300 | 11290 | 32 |
| 471 | 20250508 | 113600 | 5153521390 | 11300 | 11290 | 11300 | 11290 | 84 |
| 472 | 20250508 | 113500 | 5152572940 | 11320 | 11300 | 11320 | 11290 | 761 |
| 473 | 20250508 | 113400 | 5143966550 | 11300 | 11310 | 11320 | 11300 | 156 |
| 474 | 20250508 | 113300 | 5142202880 | 11310 | 11310 | 11310 | 11310 | 377 |
| 475 | 20250508 | 113200 | 5137939010 | 11310 | 11310 | 11320 | 11290 | 2395 |
| 476 | 20250508 | 113100 | 5110856200 | 11310 | 11310 | 11310 | 11310 | 364 |
| 477 | 20250508 | 113000 | 5106739360 | 11320 | 11320 | 11330 | 11310 | 1508 |
| 478 | 20250508 | 112900 | 5089676590 | 11320 | 11320 | 11320 | 11310 | 877 |
| 479 | 20250508 | 112800 | 5079749040 | 11320 | 11310 | 11320 | 11310 | 96 |
| 480 | 20250508 | 112700 | 5078662880 | 11310 | 11310 | 11320 | 11310 | 263 |
| 481 | 20250508 | 112600 | 5075685810 | 11340 | 11310 | 11340 | 11310 | 25 |
| 482 | 20250508 | 112500 | 5075402790 | 11310 | 11310 | 11350 | 11280 | 664 |
| 483 | 20250508 | 112400 | 5067875780 | 11270 | 11280 | 11280 | 11270 | 59 |
| 484 | 20250508 | 112300 | 5067210350 | 11280 | 11290 | 11300 | 11270 | 411 |
| 485 | 20250508 | 112200 | 5062573690 | 11280 | 11300 | 11300 | 11280 | 474 |
| 486 | 20250508 | 112100 | 5057223870 | 11300 | 11330 | 11330 | 11300 | 591 |
| 487 | 20250508 | 112000 | 5050541350 | 11330 | 11310 | 11330 | 11310 | 486 |
| 488 | 20250508 | 111900 | 5045036540 | 11300 | 11290 | 11300 | 11290 | 421 |
| 489 | 20250508 | 111800 | 5040279250 | 11300 | 11280 | 11300 | 11280 | 89 |
| 490 | 20250508 | 111700 | 5039275160 | 11280 | 11300 | 11300 | 11280 | 1599 |
| 491 | 20250508 | 111600 | 5021219310 | 11300 | 11320 | 11320 | 11300 | 216 |
| 492 | 20250508 | 111500 | 5018777710 | 11340 | 11320 | 11350 | 11300 | 1099 |
| 493 | 20250508 | 111400 | 5006328630 | 11320 | 11310 | 11320 | 11310 | 147 |
| 494 | 20250508 | 111300 | 5004665840 | 11300 | 11310 | 11310 | 11300 | 1498 |
| 495 | 20250508 | 111200 | 4987736830 | 11310 | 11330 | 11330 | 11310 | 258 |
| 496 | 20250508 | 111100 | 4984818220 | 11320 | 11330 | 11330 | 11320 | 32 |
| 497 | 20250508 | 111000 | 4984455790 | 11320 | 11340 | 11370 | 11300 | 2706 |
| 498 | 20250508 | 110900 | 4953789600 | 11350 | 11340 | 11350 | 11330 | 137 |
| 499 | 20250508 | 110800 | 4952237090 | 11340 | 11330 | 11340 | 11330 | 204 |
| 500 | 20250508 | 110700 | 4949924790 | 11340 | 11340 | 11340 | 11330 | 12 |
| 501 | 20250508 | 110600 | 4949788800 | 11340 | 11350 | 11350 | 11330 | 269 |
| 502 | 20250508 | 110500 | 4946738980 | 11390 | 11350 | 11400 | 11330 | 1762 |
| 503 | 20250508 | 110400 | 4926727340 | 11350 | 11350 | 11360 | 11350 | 22 |
| 504 | 20250508 | 110300 | 4926477460 | 11370 | 11360 | 11370 | 11350 | 85 |
| 505 | 20250508 | 110200 | 4925512240 | 11350 | 11370 | 11370 | 11350 | 176 |
| 506 | 20250508 | 110100 | 4923512800 | 11380 | 11390 | 11400 | 11370 | 101 |
| 507 | 20250508 | 110000 | 4922363290 | 11390 | 11390 | 11400 | 11360 | 768 |
| 508 | 20250508 | 105900 | 4913614250 | 11380 | 11380 | 11390 | 11380 | 44 |
| 509 | 20250508 | 105800 | 4913113410 | 11400 | 11400 | 11400 | 11400 | 37 |
| 510 | 20250508 | 105700 | 4912691610 | 11400 | 11400 | 11400 | 11390 | 176 |
| 511 | 20250508 | 105600 | 4910686280 | 11400 | 11410 | 11410 | 11390 | 32 |
| 512 | 20250508 | 105500 | 4910321680 | 11410 | 11390 | 11420 | 11360 | 1068 |
| 513 | 20250508 | 105400 | 4898150860 | 11360 | 11340 | 11360 | 11320 | 418 |
| 514 | 20250508 | 105300 | 4893414720 | 11350 | 11370 | 11370 | 11340 | 993 |
| 515 | 20250508 | 105200 | 4882146070 | 11370 | 11380 | 11380 | 11370 | 43 |
| 516 | 20250508 | 105100 | 4881657140 | 11390 | 11390 | 11390 | 11370 | 145 |
| 517 | 20250508 | 105000 | 4880007650 | 11380 | 11370 | 11400 | 11360 | 470 |
| 518 | 20250508 | 104900 | 4874651270 | 11360 | 11370 | 11380 | 11360 | 713 |
| 519 | 20250508 | 104800 | 4866549270 | 11370 | 11380 | 11380 | 11370 | 671 |
| 520 | 20250508 | 104700 | 4858917200 | 11380 | 11380 | 11380 | 11370 | 68 |
| 521 | 20250508 | 104600 | 4858143440 | 11370 | 11380 | 11380 | 11370 | 9 |
| 522 | 20250508 | 104500 | 4858041030 | 11370 | 11380 | 11400 | 11370 | 764 |
| 523 | 20250508 | 104400 | 4849336010 | 11370 | 11370 | 11380 | 11370 | 506 |
| 524 | 20250508 | 104300 | 4843582780 | 11380 | 11380 | 11380 | 11370 | 533 |
| 525 | 20250508 | 104200 | 4837522190 | 11370 | 11380 | 11380 | 11370 | 50 |
| 526 | 20250508 | 104100 | 4836953590 | 11380 | 11380 | 11380 | 11380 | 14 |
| 527 | 20250508 | 104000 | 4836794270 | 11400 | 11370 | 11400 | 11360 | 848 |
| 528 | 20250508 | 103900 | 4827132320 | 11360 | 11350 | 11360 | 11350 | 11 |
| 529 | 20250508 | 103800 | 4827007410 | 11360 | 11360 | 11360 | 11360 | 596 |
| 530 | 20250508 | 103700 | 4820236850 | 11360 | 11370 | 11370 | 11360 | 70 |
| 531 | 20250508 | 103600 | 4819441640 | 11370 | 11350 | 11400 | 11350 | 765 |
| 532 | 20250508 | 103500 | 4810730500 | 11350 | 11360 | 11390 | 11350 | 2580 |
| 533 | 20250508 | 103400 | 4781389080 | 11360 | 11370 | 11370 | 11360 | 4 |
| 534 | 20250508 | 103300 | 4781343620 | 11370 | 11350 | 11380 | 11340 | 2863 |
| 535 | 20250508 | 103200 | 4748803420 | 11340 | 11370 | 11370 | 11330 | 132 |
| 536 | 20250508 | 103100 | 4747306750 | 11330 | 11330 | 11370 | 11325 | 1540 |
| 537 | 20250508 | 103000 | 4729846980 | 11330 | 11320 | 11330 | 11310 | 1483 |
| 538 | 20250508 | 102900 | 4713049650 | 11320 | 11300 | 11330 | 11300 | 233 |
| 539 | 20250508 | 102800 | 4710416380 | 11300 | 11290 | 11300 | 11290 | 95 |
| 540 | 20250508 | 102700 | 4709343480 | 11300 | 11260 | 11300 | 11250 | 1358 |
| 541 | 20250508 | 102600 | 4694037290 | 11260 | 11320 | 11320 | 11250 | 7660 |
| 542 | 20250508 | 102500 | 4607646975 | 11320 | 11320 | 11330 | 11320 | 1188 |
| 543 | 20250508 | 102400 | 4594190055 | 11320 | 11320 | 11330 | 11320 | 627 |
| 544 | 20250508 | 102300 | 4587089335 | 11320 | 11330 | 11330 | 11310 | 2230 |
| 545 | 20250508 | 102200 | 4561835295 | 11330 | 11360 | 11360 | 11330 | 1272 |
| 546 | 20250508 | 102100 | 4547408025 | 11360 | 11340 | 11370 | 11340 | 5853 |
| 547 | 20250508 | 102000 | 4480976865 | 11330 | 11350 | 11350 | 11320 | 1780 |
| 548 | 20250508 | 101900 | 4460809765 | 11330 | 11340 | 11340 | 11330 | 1565 |
| 549 | 20250508 | 101800 | 4443071795 | 11330 | 11370 | 11370 | 11330 | 6678 |
| 550 | 20250508 | 101700 | 4367293395 | 11370 | 11380 | 11390 | 11370 | 5631 |
| 551 | 20250508 | 101600 | 4303241485 | 11390 | 11410 | 11410 | 11390 | 770 |
| 552 | 20250508 | 101500 | 4294468145 | 11420 | 11420 | 11420 | 11380 | 1096 |
| 553 | 20250508 | 101400 | 4281965405 | 11420 | 11420 | 11420 | 11390 | 2703 |
| 554 | 20250508 | 101300 | 4251127975 | 11420 | 11440 | 11440 | 11410 | 1300 |
| 555 | 20250508 | 101200 | 4236271575 | 11440 | 11450 | 11450 | 11440 | 337 |
| 556 | 20250508 | 101100 | 4232414675 | 11450 | 11460 | 11480 | 11450 | 709 |
| 557 | 20250508 | 101000 | 4224293945 | 11470 | 11470 | 11510 | 11430 | 1299 |
| 558 | 20250508 | 100900 | 4209380555 | 11500 | 11450 | 11500 | 11440 | 1095 |
| 559 | 20250508 | 100800 | 4196821965 | 11460 | 11460 | 11460 | 11450 | 1765 |
| 560 | 20250508 | 100700 | 4176595155 | 11460 | 11420 | 11460 | 11400 | 4801 |
| 561 | 20250508 | 100600 | 4121725135 | 11430 | 11430 | 11450 | 11430 | 1096 |
| 562 | 20250508 | 100500 | 4109196055 | 11430 | 11450 | 11450 | 11430 | 3899 |
| 563 | 20250508 | 100400 | 4064566955 | 11440 | 11450 | 11480 | 11440 | 3466 |
| 564 | 20250508 | 100300 | 4024867355 | 11450 | 11460 | 11470 | 11440 | 617 |
| 565 | 20250508 | 100200 | 4017803975 | 11450 | 11500 | 11510 | 11450 | 2440 |
| 566 | 20250508 | 100100 | 3989816835 | 11490 | 11500 | 11500 | 11490 | 417 |
| 567 | 20250508 | 100000 | 3985024585 | 11500 | 11530 | 11540 | 11500 | 1647 |
| 568 | 20250508 | 095900 | 3966073365 | 11510 | 11510 | 11510 | 11500 | 811 |
| 569 | 20250508 | 095800 | 3956739895 | 11530 | 11540 | 11550 | 11500 | 1565 |
| 570 | 20250508 | 095700 | 3938722465 | 11540 | 11530 | 11540 | 11520 | 674 |
| 571 | 20250508 | 095600 | 3930949995 | 11530 | 11540 | 11540 | 11500 | 4311 |
| 572 | 20250508 | 095500 | 3881266945 | 11550 | 11580 | 11610 | 11550 | 1298 |
| 573 | 20250508 | 095400 | 3866240415 | 11580 | 11580 | 11580 | 11570 | 184 |
| 574 | 20250508 | 095300 | 3864109775 | 11590 | 11570 | 11590 | 11560 | 3160 |
| 575 | 20250508 | 095200 | 3827515245 | 11560 | 11540 | 11570 | 11540 | 2483 |
| 576 | 20250508 | 095100 | 3798831025 | 11540 | 11590 | 11590 | 11540 | 4144 |
| 577 | 20250508 | 095000 | 3750926985 | 11590 | 11580 | 11630 | 11580 | 2584 |
| 578 | 20250508 | 094900 | 3720904755 | 11570 | 11580 | 11580 | 11550 | 1745 |
| 579 | 20250508 | 094800 | 3700711925 | 11590 | 11620 | 11630 | 11570 | 1982 |
| 580 | 20250508 | 094700 | 3677721425 | 11610 | 11620 | 11620 | 11550 | 5683 |
| 581 | 20250508 | 094600 | 3611784485 | 11620 | 11640 | 11640 | 11610 | 1314 |
| 582 | 20250508 | 094500 | 3596500585 | 11640 | 11640 | 11700 | 11640 | 3798 |
| 583 | 20250508 | 094400 | 3552107475 | 11640 | 11690 | 11700 | 11630 | 1622 |
| 584 | 20250508 | 094300 | 3533190635 | 11700 | 11720 | 11740 | 11690 | 4173 |
| 585 | 20250508 | 094200 | 3484294305 | 11730 | 11780 | 11780 | 11720 | 3407 |
| 586 | 20250508 | 094100 | 3444241545 | 11780 | 11770 | 11810 | 11760 | 2962 |
| 587 | 20250508 | 094000 | 3409331725 | 11790 | 11740 | 11830 | 11730 | 8507 |
| 588 | 20250508 | 093900 | 3308970860 | 11740 | 11810 | 11830 | 11670 | 4594 |
| 589 | 20250508 | 093800 | 3254894530 | 11810 | 11760 | 11820 | 11750 | 17009 |
| 590 | 20250508 | 093700 | 3054317210 | 11760 | 11660 | 11790 | 11660 | 9289 |
| 591 | 20250508 | 093600 | 2945332710 | 11690 | 11640 | 11690 | 11630 | 8343 |
| 592 | 20250508 | 093500 | 2848073170 | 11640 | 11600 | 11640 | 11600 | 4989 |
| 593 | 20250508 | 093400 | 2790133110 | 11600 | 11600 | 11600 | 11570 | 2107 |
| 594 | 20250508 | 093300 | 2765699420 | 11600 | 11550 | 11600 | 11530 | 5132 |
| 595 | 20250508 | 093200 | 2706298200 | 11550 | 11540 | 11560 | 11540 | 4077 |
| 596 | 20250508 | 093100 | 2659193010 | 11550 | 11520 | 11580 | 11520 | 3425 |
| 597 | 20250508 | 093000 | 2619622140 | 11540 | 11520 | 11540 | 11510 | 1223 |
| 598 | 20250508 | 092900 | 2605523030 | 11500 | 11510 | 11530 | 11500 | 1328 |
| 599 | 20250508 | 092800 | 2590234570 | 11510 | 11510 | 11510 | 11490 | 565 |
| 600 | 20250508 | 092700 | 2583734270 | 11510 | 11500 | 11540 | 11490 | 1976 |
| 601 | 20250508 | 092600 | 2560978180 | 11500 | 11530 | 11530 | 11490 | 1396 |
| 602 | 20250508 | 092500 | 2544916290 | 11530 | 11470 | 11540 | 11470 | 5542 |
| 603 | 20250508 | 092400 | 2481128580 | 11465 | 11500 | 11510 | 11400 | 5430 |
| 604 | 20250508 | 092300 | 2418871665 | 11510 | 11500 | 11520 | 11500 | 1756 |
| 605 | 20250508 | 092200 | 2398665505 | 11500 | 11550 | 11570 | 11500 | 3043 |
| 606 | 20250508 | 092100 | 2363625275 | 11570 | 11600 | 11600 | 11550 | 1566 |
| 607 | 20250508 | 092000 | 2345517035 | 11600 | 11610 | 11630 | 11600 | 1445 |
| 608 | 20250508 | 091900 | 2328736875 | 11600 | 11570 | 11640 | 11570 | 4881 |
| 609 | 20250508 | 091800 | 2272068710 | 11560 | 11540 | 11590 | 11540 | 1326 |
| 610 | 20250508 | 091700 | 2256738550 | 11540 | 11570 | 11570 | 11540 | 1849 |
| 611 | 20250508 | 091600 | 2235366300 | 11570 | 11590 | 11610 | 11550 | 2017 |
| 612 | 20250508 | 091500 | 2211996580 | 11590 | 11570 | 11650 | 11560 | 8569 |
| 613 | 20250508 | 091400 | 2112505320 | 11560 | 11570 | 11600 | 11550 | 2490 |
| 614 | 20250508 | 091300 | 2083683410 | 11550 | 11590 | 11600 | 11550 | 2478 |
| 615 | 20250508 | 091200 | 2054995010 | 11600 | 11540 | 11630 | 11540 | 5611 |
| 616 | 20250508 | 091100 | 1989850000 | 11590 | 11630 | 11670 | 11550 | 6810 |
| 617 | 20250508 | 091000 | 1910898920 | 11630 | 11620 | 11700 | 11500 | 35856 |
| 618 | 20250508 | 090900 | 1494799980 | 11610 | 11530 | 11630 | 11520 | 9616 |
| 619 | 20250508 | 090800 | 1383379740 | 11530 | 11460 | 11550 | 11460 | 10458 |
| 620 | 20250508 | 090700 | 1263125770 | 11470 | 11340 | 11480 | 11330 | 20577 |
| 621 | 20250508 | 090600 | 1028367070 | 11310 | 11360 | 11380 | 11310 | 1887 |
| 622 | 20250508 | 090500 | 1006962140 | 11350 | 11350 | 11390 | 11350 | 5290 |
| 623 | 20250508 | 090400 | 946812450 | 11350 | 11350 | 11390 | 11350 | 9297 |
| 624 | 20250508 | 090300 | 841120130 | 11350 | 11410 | 11410 | 11340 | 23103 |
| 625 | 20250508 | 090200 | 578744970 | 11420 | 11470 | 11470 | 11400 | 8813 |
| 626 | 20250508 | 090100 | 477941250 | 11470 | 11330 | 11490 | 11260 | 29549 |
| 627 | 20250508 | 090000 | 141700630 | 11310 | 11310 | 11400 | 11300 | 12506 |