32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 3 | 20230607 | 190900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230607 | 190800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230607 | 190700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230607 | 190600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230607 | 190500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230607 | 190400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230607 | 190300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230607 | 190200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230607 | 190100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230607 | 190000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230607 | 185900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230607 | 185800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230607 | 185700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230607 | 185600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230607 | 185500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230607 | 185400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230607 | 185300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230607 | 185200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230607 | 185100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230607 | 185000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230607 | 184900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230607 | 184800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230607 | 184700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230607 | 184600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230607 | 184500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230607 | 184400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230607 | 184300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230607 | 184200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230607 | 184100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230607 | 184000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 33 | 20230607 | 183900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230607 | 183800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230607 | 183700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230607 | 183600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230607 | 183500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230607 | 183400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230607 | 183300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230607 | 183200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230607 | 183100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230607 | 183000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230607 | 182900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230607 | 182800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230607 | 182700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230607 | 182600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230607 | 182500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230607 | 182400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230607 | 182300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230607 | 182200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230607 | 182100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230607 | 182000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230607 | 181900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230607 | 181800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230607 | 181700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230607 | 181600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230607 | 181500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230607 | 181400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230607 | 181300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230607 | 181200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230607 | 181100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230607 | 181000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 63 | 20230607 | 180900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230607 | 180800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230607 | 180700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230607 | 180600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230607 | 180500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230607 | 180400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230607 | 180300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230607 | 180200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230607 | 180100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230607 | 180000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230607 | 175900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230607 | 175800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230607 | 175700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230607 | 175600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230607 | 175500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230607 | 175400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230607 | 175300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230607 | 175200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230607 | 175100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230607 | 175000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230607 | 174900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230607 | 174800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230607 | 174700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230607 | 174600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230607 | 174500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230607 | 174400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230607 | 174300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230607 | 174200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230607 | 174100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230607 | 174000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 93 | 20230607 | 173900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230607 | 173800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230607 | 173700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230607 | 173600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230607 | 173500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230607 | 173400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230607 | 173300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230607 | 173200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230607 | 173100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230607 | 173000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230607 | 172900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230607 | 172800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230607 | 172700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230607 | 172600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230607 | 172500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230607 | 172400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230607 | 172300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230607 | 172200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230607 | 172100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230607 | 172000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230607 | 171900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230607 | 171800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230607 | 171700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230607 | 171600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230607 | 171500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230607 | 171400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230607 | 171300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230607 | 171200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230607 | 171100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230607 | 171000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 123 | 20230607 | 170900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230607 | 170800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230607 | 170700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230607 | 170600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230607 | 170500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230607 | 170400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230607 | 170300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230607 | 170200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230607 | 170100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230607 | 170000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230607 | 165900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230607 | 165800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230607 | 165700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230607 | 165600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230607 | 165500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230607 | 165400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230607 | 165300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230607 | 165200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230607 | 165100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230607 | 165000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230607 | 164900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230607 | 164800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230607 | 164700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230607 | 164600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230607 | 164500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230607 | 164400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230607 | 164300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230607 | 164200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230607 | 164100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230607 | 164000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 153 | 20230607 | 163900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230607 | 163800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230607 | 163700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230607 | 163600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230607 | 163500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230607 | 163400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230607 | 163300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230607 | 163200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230607 | 163100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230607 | 163000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230607 | 162900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230607 | 162800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230607 | 162700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230607 | 162600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230607 | 162500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230607 | 162400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230607 | 162300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230607 | 162200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230607 | 162100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230607 | 162000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230607 | 161900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230607 | 161800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230607 | 161700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230607 | 161600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230607 | 161500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230607 | 161400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230607 | 161300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230607 | 161200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230607 | 161100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230607 | 161000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 183 | 20230607 | 160900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230607 | 160800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230607 | 160700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230607 | 160600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230607 | 160500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230607 | 160400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230607 | 160300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230607 | 160200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230607 | 160100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230607 | 160000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230607 | 155900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230607 | 155800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230607 | 155700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230607 | 155600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230607 | 155500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230607 | 155400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230607 | 155300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230607 | 155200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230607 | 155100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230607 | 155000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230607 | 154900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230607 | 154800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230607 | 154700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230607 | 154600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230607 | 154500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230607 | 154400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230607 | 154300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230607 | 154200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230607 | 154100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230607 | 154000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 213 | 20230607 | 153900 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230607 | 153800 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230607 | 153700 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230607 | 153600 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230607 | 153500 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230607 | 153400 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230607 | 153300 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230607 | 153200 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230607 | 153100 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230607 | 153000 | 5642771000 | 10260 | 10260 | 10260 | 10260 | 8655 |
| 223 | 20230607 | 152900 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230607 | 152800 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230607 | 152700 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230607 | 152600 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230607 | 152500 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230607 | 152400 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230607 | 152300 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230607 | 152200 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230607 | 152100 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230607 | 152000 | 5553970700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230607 | 151900 | 5553970700 | 10290 | 10290 | 10290 | 10280 | 408 |
| 234 | 20230607 | 151800 | 5549774150 | 10280 | 10270 | 10280 | 10270 | 2275 |
| 235 | 20230607 | 151700 | 5526405500 | 10280 | 10280 | 10280 | 10270 | 74 |
| 236 | 20230607 | 151600 | 5525644940 | 10280 | 10280 | 10280 | 10270 | 1417 |
| 237 | 20230607 | 151500 | 5511079620 | 10270 | 10270 | 10270 | 10260 | 997 |
| 238 | 20230607 | 151400 | 5500841650 | 10260 | 10260 | 10260 | 10250 | 1603 |
| 239 | 20230607 | 151300 | 5484408260 | 10260 | 10250 | 10260 | 10250 | 588 |
| 240 | 20230607 | 151200 | 5478379850 | 10260 | 10270 | 10270 | 10260 | 2479 |
| 241 | 20230607 | 151100 | 5452932020 | 10270 | 10270 | 10280 | 10260 | 2490 |
| 242 | 20230607 | 151000 | 5427360020 | 10280 | 10280 | 10280 | 10270 | 470 |
| 243 | 20230607 | 150900 | 5422530410 | 10290 | 10280 | 10290 | 10270 | 1193 |
| 244 | 20230607 | 150800 | 5410272230 | 10280 | 10270 | 10280 | 10260 | 844 |
| 245 | 20230607 | 150700 | 5401600380 | 10270 | 10270 | 10280 | 10270 | 410 |
| 246 | 20230607 | 150600 | 5397388970 | 10270 | 10280 | 10280 | 10260 | 1334 |
| 247 | 20230607 | 150500 | 5383696760 | 10290 | 10290 | 10290 | 10280 | 594 |
| 248 | 20230607 | 150400 | 5377585500 | 10270 | 10280 | 10290 | 10270 | 468 |
| 249 | 20230607 | 150300 | 5372775320 | 10290 | 10290 | 10300 | 10280 | 1511 |
| 250 | 20230607 | 150200 | 5357227180 | 10290 | 10250 | 10290 | 10250 | 748 |
| 251 | 20230607 | 150100 | 5349547710 | 10250 | 10270 | 10270 | 10240 | 1009 |
| 252 | 20230607 | 150000 | 5339204240 | 10260 | 10280 | 10280 | 10240 | 6078 |
| 253 | 20230607 | 145900 | 5276888980 | 10280 | 10290 | 10290 | 10270 | 1713 |
| 254 | 20230607 | 145800 | 5259283260 | 10290 | 10290 | 10300 | 10290 | 1812 |
| 255 | 20230607 | 145700 | 5240635540 | 10290 | 10290 | 10290 | 10280 | 164 |
| 256 | 20230607 | 145600 | 5238948070 | 10300 | 10290 | 10300 | 10280 | 711 |
| 257 | 20230607 | 145500 | 5231634430 | 10290 | 10290 | 10300 | 10280 | 3147 |
| 258 | 20230607 | 145400 | 5199252040 | 10300 | 10300 | 10300 | 10290 | 1461 |
| 259 | 20230607 | 145300 | 5184204740 | 10290 | 10290 | 10300 | 10290 | 408 |
| 260 | 20230607 | 145200 | 5180004890 | 10290 | 10290 | 10300 | 10290 | 241 |
| 261 | 20230607 | 145100 | 5177523970 | 10300 | 10290 | 10300 | 10290 | 873 |
| 262 | 20230607 | 145000 | 5168540720 | 10300 | 10290 | 10300 | 10280 | 901 |
| 263 | 20230607 | 144900 | 5159270410 | 10300 | 10290 | 10300 | 10290 | 618 |
| 264 | 20230607 | 144800 | 5152905030 | 10300 | 10270 | 10300 | 10270 | 1254 |
| 265 | 20230607 | 144700 | 5140002170 | 10270 | 10280 | 10290 | 10270 | 2160 |
| 266 | 20230607 | 144600 | 5117804300 | 10280 | 10290 | 10300 | 10280 | 2693 |
| 267 | 20230607 | 144500 | 5090106590 | 10280 | 10290 | 10300 | 10280 | 892 |
| 268 | 20230607 | 144400 | 5080929620 | 10300 | 10290 | 10300 | 10290 | 775 |
| 269 | 20230607 | 144300 | 5072951240 | 10300 | 10290 | 10300 | 10290 | 689 |
| 270 | 20230607 | 144200 | 5065861060 | 10290 | 10300 | 10300 | 10290 | 822 |
| 271 | 20230607 | 144100 | 5057400410 | 10300 | 10310 | 10310 | 10300 | 1432 |
| 272 | 20230607 | 144000 | 5042650750 | 10310 | 10310 | 10320 | 10300 | 5529 |
| 273 | 20230607 | 143900 | 4985676760 | 10310 | 10320 | 10320 | 10310 | 870 |
| 274 | 20230607 | 143800 | 4976707000 | 10310 | 10310 | 10320 | 10310 | 947 |
| 275 | 20230607 | 143700 | 4966943420 | 10320 | 10320 | 10320 | 10310 | 361 |
| 276 | 20230607 | 143600 | 4963220920 | 10320 | 10330 | 10340 | 10320 | 812 |
| 277 | 20230607 | 143500 | 4954833500 | 10330 | 10330 | 10340 | 10330 | 258 |
| 278 | 20230607 | 143400 | 4952168340 | 10340 | 10340 | 10340 | 10330 | 356 |
| 279 | 20230607 | 143300 | 4948487880 | 10320 | 10330 | 10330 | 10320 | 1704 |
| 280 | 20230607 | 143200 | 4930889850 | 10340 | 10340 | 10340 | 10340 | 485 |
| 281 | 20230607 | 143100 | 4925874950 | 10330 | 10320 | 10340 | 10320 | 1321 |
| 282 | 20230607 | 143000 | 4912238150 | 10320 | 10310 | 10320 | 10310 | 1232 |
| 283 | 20230607 | 142900 | 4899534080 | 10310 | 10300 | 10310 | 10300 | 1303 |
| 284 | 20230607 | 142800 | 4886108830 | 10310 | 10310 | 10320 | 10300 | 745 |
| 285 | 20230607 | 142700 | 4878430780 | 10310 | 10320 | 10320 | 10300 | 2070 |
| 286 | 20230607 | 142600 | 4857087540 | 10320 | 10330 | 10330 | 10310 | 357 |
| 287 | 20230607 | 142500 | 4853403130 | 10330 | 10310 | 10340 | 10310 | 1245 |
| 288 | 20230607 | 142400 | 4840561140 | 10310 | 10350 | 10350 | 10310 | 4898 |
| 289 | 20230607 | 142300 | 4789970210 | 10360 | 10360 | 10360 | 10340 | 1939 |
| 290 | 20230607 | 142200 | 4769901160 | 10360 | 10360 | 10370 | 10340 | 1702 |
| 291 | 20230607 | 142100 | 4752267460 | 10360 | 10370 | 10370 | 10340 | 981 |
| 292 | 20230607 | 142000 | 4742111490 | 10360 | 10360 | 10370 | 10340 | 3760 |
| 293 | 20230607 | 141900 | 4703153630 | 10360 | 10350 | 10360 | 10340 | 2463 |
| 294 | 20230607 | 141800 | 4677650430 | 10340 | 10330 | 10350 | 10330 | 1728 |
| 295 | 20230607 | 141700 | 4659771150 | 10330 | 10340 | 10350 | 10330 | 437 |
| 296 | 20230607 | 141600 | 4655254600 | 10340 | 10370 | 10370 | 10340 | 3690 |
| 297 | 20230607 | 141500 | 4617040910 | 10370 | 10350 | 10370 | 10340 | 4397 |
| 298 | 20230607 | 141400 | 4571490350 | 10350 | 10330 | 10350 | 10330 | 3765 |
| 299 | 20230607 | 141300 | 4532541920 | 10320 | 10320 | 10330 | 10320 | 1823 |
| 300 | 20230607 | 141200 | 4513723700 | 10320 | 10350 | 10360 | 10320 | 7905 |
| 301 | 20230607 | 141100 | 4432003870 | 10360 | 10370 | 10370 | 10350 | 3348 |
| 302 | 20230607 | 141000 | 4397300560 | 10370 | 10370 | 10370 | 10350 | 3267 |
| 303 | 20230607 | 140900 | 4363467300 | 10370 | 10390 | 10390 | 10370 | 6313 |
| 304 | 20230607 | 140800 | 4297928430 | 10380 | 10390 | 10390 | 10330 | 10252 |
| 305 | 20230607 | 140700 | 4191623960 | 10390 | 10350 | 10390 | 10340 | 5621 |
| 306 | 20230607 | 140600 | 4133367090 | 10350 | 10340 | 10350 | 10320 | 5255 |
| 307 | 20230607 | 140500 | 4079075660 | 10330 | 10330 | 10340 | 10320 | 2501 |
| 308 | 20230607 | 140400 | 4053248910 | 10330 | 10290 | 10340 | 10280 | 4444 |
| 309 | 20230607 | 140300 | 4007467180 | 10290 | 10300 | 10300 | 10290 | 5294 |
| 310 | 20230607 | 140200 | 3952972130 | 10300 | 10300 | 10300 | 10290 | 3733 |
| 311 | 20230607 | 140100 | 3914535720 | 10290 | 10300 | 10310 | 10280 | 10408 |
| 312 | 20230607 | 140000 | 3807381530 | 10300 | 10300 | 10310 | 10280 | 4227 |
| 313 | 20230607 | 135900 | 3763897360 | 10280 | 10270 | 10310 | 10270 | 1890 |
| 314 | 20230607 | 135800 | 3744453480 | 10270 | 10240 | 10280 | 10240 | 3051 |
| 315 | 20230607 | 135700 | 3713173650 | 10240 | 10320 | 10330 | 10240 | 31109 |
| 316 | 20230607 | 135600 | 3393583560 | 10320 | 10340 | 10380 | 10320 | 27366 |
| 317 | 20230607 | 135500 | 3110329190 | 10330 | 10260 | 10340 | 10260 | 33683 |
| 318 | 20230607 | 135400 | 2763229060 | 10260 | 10210 | 10270 | 10210 | 15571 |
| 319 | 20230607 | 135300 | 2603777890 | 10210 | 10160 | 10210 | 10160 | 8956 |
| 320 | 20230607 | 135200 | 2512498980 | 10170 | 10160 | 10170 | 10160 | 2411 |
| 321 | 20230607 | 135100 | 2487985050 | 10160 | 10170 | 10170 | 10160 | 150 |
| 322 | 20230607 | 135000 | 2486460050 | 10160 | 10160 | 10160 | 10150 | 443 |
| 323 | 20230607 | 134900 | 2481961290 | 10150 | 10160 | 10160 | 10150 | 550 |
| 324 | 20230607 | 134800 | 2476373390 | 10160 | 10170 | 10170 | 10160 | 64 |
| 325 | 20230607 | 134700 | 2475723120 | 10170 | 10170 | 10170 | 10170 | 60 |
| 326 | 20230607 | 134600 | 2475112920 | 10170 | 10130 | 10170 | 10130 | 355 |
| 327 | 20230607 | 134500 | 2471515880 | 10130 | 10150 | 10150 | 10130 | 1563 |
| 328 | 20230607 | 134400 | 2455680230 | 10150 | 10150 | 10170 | 10150 | 968 |
| 329 | 20230607 | 134300 | 2445854640 | 10150 | 10160 | 10160 | 10150 | 1759 |
| 330 | 20230607 | 134200 | 2427985900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20230607 | 134100 | 2427985900 | 10170 | 10160 | 10170 | 10160 | 285 |
| 332 | 20230607 | 134000 | 2425087510 | 10170 | 10170 | 10170 | 10170 | 109 |
| 333 | 20230607 | 133900 | 2423978980 | 10170 | 10170 | 10170 | 10170 | 365 |
| 334 | 20230607 | 133800 | 2420266930 | 10160 | 10150 | 10160 | 10150 | 62 |
| 335 | 20230607 | 133700 | 2419637030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20230607 | 133600 | 2419637030 | 10160 | 10160 | 10170 | 10150 | 90 |
| 337 | 20230607 | 133500 | 2418723280 | 10160 | 10170 | 10170 | 10160 | 12 |
| 338 | 20230607 | 133400 | 2418601340 | 10170 | 10170 | 10170 | 10170 | 45 |
| 339 | 20230607 | 133300 | 2418143690 | 10170 | 10160 | 10170 | 10140 | 47 |
| 340 | 20230607 | 133200 | 2417666560 | 10140 | 10140 | 10160 | 10140 | 995 |
| 341 | 20230607 | 133100 | 2407577200 | 10160 | 10150 | 10160 | 10140 | 2414 |
| 342 | 20230607 | 133000 | 2383080060 | 10170 | 10160 | 10170 | 10150 | 51 |
| 343 | 20230607 | 132900 | 2382562380 | 10150 | 10160 | 10160 | 10150 | 1644 |
| 344 | 20230607 | 132800 | 2365875760 | 10150 | 10160 | 10160 | 10150 | 2 |
| 345 | 20230607 | 132700 | 2365855450 | 10150 | 10160 | 10160 | 10150 | 563 |
| 346 | 20230607 | 132600 | 2360135570 | 10170 | 10160 | 10170 | 10160 | 220 |
| 347 | 20230607 | 132500 | 2357898370 | 10160 | 10180 | 10180 | 10160 | 10 |
| 348 | 20230607 | 132400 | 2357796630 | 10170 | 10180 | 10180 | 10170 | 6 |
| 349 | 20230607 | 132300 | 2357735560 | 10180 | 10180 | 10180 | 10180 | 6 |
| 350 | 20230607 | 132200 | 2357674480 | 10180 | 10170 | 10180 | 10170 | 136 |
| 351 | 20230607 | 132100 | 2356291350 | 10170 | 10170 | 10170 | 10160 | 465 |
| 352 | 20230607 | 132000 | 2351562400 | 10170 | 10170 | 10170 | 10170 | 500 |
| 353 | 20230607 | 131900 | 2346477400 | 10170 | 10160 | 10170 | 10150 | 346 |
| 354 | 20230607 | 131800 | 2342964200 | 10170 | 10170 | 10170 | 10170 | 18 |
| 355 | 20230607 | 131700 | 2342781140 | 10170 | 10160 | 10170 | 10160 | 95 |
| 356 | 20230607 | 131600 | 2341815930 | 10170 | 10160 | 10170 | 10160 | 13 |
| 357 | 20230607 | 131500 | 2341683840 | 10150 | 10170 | 10170 | 10150 | 53 |
| 358 | 20230607 | 131400 | 2341145860 | 10170 | 10170 | 10170 | 10170 | 50 |
| 359 | 20230607 | 131300 | 2340637360 | 10180 | 10180 | 10180 | 10180 | 0 |
| 360 | 20230607 | 131200 | 2340637360 | 10180 | 10180 | 10180 | 10180 | 0 |
| 361 | 20230607 | 131100 | 2340637360 | 10180 | 10180 | 10180 | 10180 | 1 |
| 362 | 20230607 | 131000 | 2340627180 | 10140 | 10140 | 10140 | 10140 | 1048 |
| 363 | 20230607 | 130900 | 2330000460 | 10140 | 10140 | 10140 | 10140 | 450 |
| 364 | 20230607 | 130800 | 2325437460 | 10150 | 10160 | 10160 | 10150 | 587 |
| 365 | 20230607 | 130700 | 2319479400 | 10150 | 10170 | 10170 | 10150 | 1134 |
| 366 | 20230607 | 130600 | 2307962700 | 10180 | 10180 | 10180 | 10180 | 1 |
| 367 | 20230607 | 130500 | 2307952520 | 10170 | 10170 | 10170 | 10170 | 300 |
| 368 | 20230607 | 130400 | 2304901520 | 10180 | 10170 | 10180 | 10170 | 101 |
| 369 | 20230607 | 130300 | 2303873350 | 10170 | 10170 | 10170 | 10170 | 220 |
| 370 | 20230607 | 130200 | 2301635950 | 10180 | 10170 | 10180 | 10170 | 180 |
| 371 | 20230607 | 130100 | 2299805340 | 10180 | 10170 | 10180 | 10170 | 551 |
| 372 | 20230607 | 130000 | 2294201660 | 10170 | 10180 | 10180 | 10170 | 81 |
| 373 | 20230607 | 125900 | 2293377790 | 10180 | 10180 | 10180 | 10170 | 363 |
| 374 | 20230607 | 125800 | 2289686050 | 10180 | 10180 | 10180 | 10170 | 649 |
| 375 | 20230607 | 125700 | 2283082320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 376 | 20230607 | 125600 | 2283082320 | 10190 | 10190 | 10190 | 10190 | 1 |
| 377 | 20230607 | 125500 | 2283072130 | 10190 | 10170 | 10190 | 10170 | 402 |
| 378 | 20230607 | 125400 | 2278979750 | 10190 | 10190 | 10190 | 10170 | 202 |
| 379 | 20230607 | 125300 | 2276925320 | 10200 | 10180 | 10200 | 10180 | 634 |
| 380 | 20230607 | 125200 | 2270463080 | 10190 | 10200 | 10200 | 10190 | 554 |
| 381 | 20230607 | 125100 | 2264814680 | 10200 | 10200 | 10200 | 10200 | 246 |
| 382 | 20230607 | 125000 | 2262305480 | 10200 | 10190 | 10200 | 10190 | 509 |
| 383 | 20230607 | 124900 | 2257118680 | 10200 | 10200 | 10200 | 10190 | 81 |
| 384 | 20230607 | 124800 | 2256293170 | 10210 | 10200 | 10210 | 10200 | 625 |
| 385 | 20230607 | 124700 | 2249918140 | 10210 | 10200 | 10210 | 10200 | 692 |
| 386 | 20230607 | 124600 | 2242859710 | 10200 | 10210 | 10210 | 10200 | 312 |
| 387 | 20230607 | 124500 | 2239677230 | 10210 | 10210 | 10210 | 10210 | 197 |
| 388 | 20230607 | 124400 | 2237665860 | 10200 | 10200 | 10200 | 10200 | 422 |
| 389 | 20230607 | 124300 | 2233361460 | 10200 | 10200 | 10210 | 10200 | 941 |
| 390 | 20230607 | 124200 | 2223759350 | 10200 | 10180 | 10210 | 10180 | 4727 |
| 391 | 20230607 | 124100 | 2175544210 | 10190 | 10190 | 10190 | 10180 | 941 |
| 392 | 20230607 | 124000 | 2165960420 | 10180 | 10180 | 10190 | 10180 | 237 |
| 393 | 20230607 | 123900 | 2163547750 | 10180 | 10180 | 10190 | 10180 | 764 |
| 394 | 20230607 | 123800 | 2155762900 | 10180 | 10200 | 10200 | 10180 | 1103 |
| 395 | 20230607 | 123700 | 2144523820 | 10190 | 10190 | 10200 | 10190 | 1601 |
| 396 | 20230607 | 123600 | 2128209620 | 10190 | 10180 | 10190 | 10180 | 93 |
| 397 | 20230607 | 123500 | 2127262850 | 10180 | 10190 | 10190 | 10180 | 25 |
| 398 | 20230607 | 123400 | 2127008250 | 10190 | 10160 | 10190 | 10160 | 539 |
| 399 | 20230607 | 123300 | 2121518250 | 10190 | 10190 | 10190 | 10190 | 331 |
| 400 | 20230607 | 123200 | 2118145360 | 10190 | 10170 | 10190 | 10170 | 943 |
| 401 | 20230607 | 123100 | 2108545430 | 10170 | 10170 | 10180 | 10170 | 507 |
| 402 | 20230607 | 123000 | 2103388230 | 10170 | 10170 | 10170 | 10170 | 1492 |
| 403 | 20230607 | 122900 | 2088214590 | 10170 | 10170 | 10170 | 10170 | 35 |
| 404 | 20230607 | 122800 | 2087858640 | 10170 | 10170 | 10170 | 10170 | 263 |
| 405 | 20230607 | 122700 | 2085183930 | 10160 | 10160 | 10160 | 10160 | 37 |
| 406 | 20230607 | 122600 | 2084808010 | 10170 | 10170 | 10170 | 10170 | 82 |
| 407 | 20230607 | 122500 | 2083974070 | 10170 | 10170 | 10170 | 10170 | 10 |
| 408 | 20230607 | 122400 | 2083872370 | 10170 | 10170 | 10170 | 10170 | 28 |
| 409 | 20230607 | 122300 | 2083587610 | 10170 | 10170 | 10170 | 10170 | 1865 |
| 410 | 20230607 | 122200 | 2064620560 | 10170 | 10150 | 10170 | 10150 | 14 |
| 411 | 20230607 | 122100 | 2064478440 | 10150 | 10150 | 10150 | 10150 | 300 |
| 412 | 20230607 | 122000 | 2061433440 | 10170 | 10170 | 10170 | 10170 | 45 |
| 413 | 20230607 | 121900 | 2060975790 | 10170 | 10170 | 10170 | 10170 | 0 |
| 414 | 20230607 | 121800 | 2060975790 | 10170 | 10150 | 10170 | 10150 | 1434 |
| 415 | 20230607 | 121700 | 2046419700 | 10150 | 10140 | 10150 | 10140 | 1158 |
| 416 | 20230607 | 121600 | 2034670820 | 10140 | 10140 | 10140 | 10140 | 0 |
| 417 | 20230607 | 121500 | 2034670820 | 10140 | 10140 | 10140 | 10140 | 529 |
| 418 | 20230607 | 121400 | 2029306760 | 10150 | 10150 | 10150 | 10150 | 0 |
| 419 | 20230607 | 121300 | 2029306760 | 10150 | 10140 | 10150 | 10140 | 12 |
| 420 | 20230607 | 121200 | 2029185070 | 10150 | 10150 | 10150 | 10150 | 6 |
| 421 | 20230607 | 121100 | 2029124170 | 10150 | 10150 | 10150 | 10150 | 0 |
| 422 | 20230607 | 121000 | 2029124170 | 10150 | 10150 | 10150 | 10150 | 247 |
| 423 | 20230607 | 120900 | 2026617120 | 10150 | 10150 | 10150 | 10150 | 501 |
| 424 | 20230607 | 120800 | 2021531970 | 10120 | 10130 | 10150 | 10120 | 710 |
| 425 | 20230607 | 120700 | 2014345300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 426 | 20230607 | 120600 | 2014345300 | 10150 | 10140 | 10150 | 10130 | 1457 |
| 427 | 20230607 | 120500 | 1999577310 | 10150 | 10140 | 10150 | 10140 | 147 |
| 428 | 20230607 | 120400 | 1998086390 | 10150 | 10150 | 10150 | 10150 | 182 |
| 429 | 20230607 | 120300 | 1996239090 | 10150 | 10140 | 10150 | 10140 | 275 |
| 430 | 20230607 | 120200 | 1993449070 | 10150 | 10150 | 10150 | 10150 | 59 |
| 431 | 20230607 | 120100 | 1992850220 | 10140 | 10150 | 10150 | 10140 | 12 |
| 432 | 20230607 | 120000 | 1992728510 | 10140 | 10150 | 10150 | 10140 | 399 |
| 433 | 20230607 | 115900 | 1988679660 | 10170 | 10170 | 10170 | 10170 | 46 |
| 434 | 20230607 | 115800 | 1988211840 | 10170 | 10170 | 10170 | 10150 | 647 |
| 435 | 20230607 | 115700 | 1981637850 | 10170 | 10170 | 10170 | 10170 | 1 |
| 436 | 20230607 | 115600 | 1981627680 | 10170 | 10170 | 10170 | 10170 | 20 |
| 437 | 20230607 | 115500 | 1981424280 | 10150 | 10150 | 10180 | 10150 | 1061 |
| 438 | 20230607 | 115400 | 1970654900 | 10160 | 10160 | 10160 | 10160 | 304 |
| 439 | 20230607 | 115300 | 1967566260 | 10180 | 10180 | 10180 | 10180 | 0 |
| 440 | 20230607 | 115200 | 1967566260 | 10180 | 10170 | 10180 | 10160 | 1163 |
| 441 | 20230607 | 115100 | 1955743150 | 10180 | 10180 | 10190 | 10170 | 92 |
| 442 | 20230607 | 115000 | 1954806520 | 10170 | 10170 | 10170 | 10170 | 285 |
| 443 | 20230607 | 114900 | 1951908070 | 10170 | 10170 | 10170 | 10170 | 594 |
| 444 | 20230607 | 114800 | 1945867090 | 10160 | 10170 | 10170 | 10160 | 180 |
| 445 | 20230607 | 114700 | 1944037580 | 10170 | 10180 | 10180 | 10170 | 651 |
| 446 | 20230607 | 114600 | 1937413930 | 10180 | 10180 | 10180 | 10180 | 1 |
| 447 | 20230607 | 114500 | 1937403750 | 10180 | 10170 | 10180 | 10160 | 160 |
| 448 | 20230607 | 114400 | 1935776710 | 10160 | 10170 | 10170 | 10160 | 21 |
| 449 | 20230607 | 114300 | 1935563160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 450 | 20230607 | 114200 | 1935563160 | 10160 | 10160 | 10160 | 10160 | 110 |
| 451 | 20230607 | 114100 | 1934445560 | 10160 | 10160 | 10180 | 10160 | 127 |
| 452 | 20230607 | 114000 | 1933155000 | 10160 | 10160 | 10160 | 10160 | 496 |
| 453 | 20230607 | 113900 | 1928115640 | 10160 | 10180 | 10180 | 10160 | 842 |
| 454 | 20230607 | 113800 | 1919549410 | 10190 | 10190 | 10190 | 10180 | 144 |
| 455 | 20230607 | 113700 | 1918083180 | 10190 | 10180 | 10190 | 10170 | 493 |
| 456 | 20230607 | 113600 | 1913067880 | 10190 | 10180 | 10190 | 10180 | 357 |
| 457 | 20230607 | 113500 | 1909430880 | 10180 | 10180 | 10180 | 10170 | 128 |
| 458 | 20230607 | 113400 | 1908129090 | 10160 | 10170 | 10180 | 10160 | 123 |
| 459 | 20230607 | 113300 | 1906879370 | 10160 | 10170 | 10170 | 10160 | 166 |
| 460 | 20230607 | 113200 | 1905191350 | 10180 | 10190 | 10190 | 10180 | 2 |
| 461 | 20230607 | 113100 | 1905170980 | 10180 | 10190 | 10190 | 10180 | 297 |
| 462 | 20230607 | 113000 | 1902147320 | 10180 | 10190 | 10190 | 10180 | 24 |
| 463 | 20230607 | 112900 | 1901902840 | 10190 | 10170 | 10190 | 10170 | 2253 |
| 464 | 20230607 | 112800 | 1878955130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 465 | 20230607 | 112700 | 1878955130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 466 | 20230607 | 112600 | 1878955130 | 10170 | 10170 | 10170 | 10160 | 521 |
| 467 | 20230607 | 112500 | 1873656760 | 10160 | 10170 | 10170 | 10160 | 230 |
| 468 | 20230607 | 112400 | 1871319660 | 10170 | 10180 | 10180 | 10170 | 515 |
| 469 | 20230607 | 112300 | 1866081100 | 10180 | 10180 | 10180 | 10180 | 0 |
| 470 | 20230607 | 112200 | 1866081100 | 10180 | 10170 | 10180 | 10170 | 160 |
| 471 | 20230607 | 112100 | 1864453600 | 10180 | 10180 | 10190 | 10180 | 177 |
| 472 | 20230607 | 112000 | 1862651620 | 10180 | 10190 | 10190 | 10180 | 202 |
| 473 | 20230607 | 111900 | 1860595240 | 10200 | 10200 | 10200 | 10190 | 334 |
| 474 | 20230607 | 111800 | 1857189810 | 10190 | 10190 | 10200 | 10180 | 1534 |
| 475 | 20230607 | 111700 | 1841559890 | 10200 | 10200 | 10200 | 10200 | 150 |
| 476 | 20230607 | 111600 | 1840029890 | 10200 | 10200 | 10200 | 10190 | 999 |
| 477 | 20230607 | 111500 | 1829840190 | 10200 | 10190 | 10200 | 10190 | 234 |
| 478 | 20230607 | 111400 | 1827453660 | 10190 | 10190 | 10200 | 10190 | 338 |
| 479 | 20230607 | 111300 | 1824009420 | 10190 | 10190 | 10200 | 10190 | 879 |
| 480 | 20230607 | 111200 | 1815045460 | 10200 | 10200 | 10210 | 10200 | 801 |
| 481 | 20230607 | 111100 | 1806873250 | 10200 | 10200 | 10210 | 10200 | 1366 |
| 482 | 20230607 | 111000 | 1792936980 | 10200 | 10180 | 10220 | 10180 | 3045 |
| 483 | 20230607 | 110900 | 1761852500 | 10210 | 10170 | 10210 | 10170 | 20083 |
| 484 | 20230607 | 110800 | 1557215980 | 10170 | 10160 | 10170 | 10160 | 407 |
| 485 | 20230607 | 110700 | 1553080790 | 10160 | 10170 | 10170 | 10160 | 969 |
| 486 | 20230607 | 110600 | 1543233920 | 10180 | 10160 | 10180 | 10160 | 2319 |
| 487 | 20230607 | 110500 | 1519661250 | 10160 | 10150 | 10160 | 10150 | 342 |
| 488 | 20230607 | 110400 | 1516188640 | 10140 | 10150 | 10150 | 10140 | 701 |
| 489 | 20230607 | 110300 | 1509073500 | 10140 | 10150 | 10150 | 10140 | 683 |
| 490 | 20230607 | 110200 | 1502141120 | 10150 | 10150 | 10160 | 10150 | 1291 |
| 491 | 20230607 | 110100 | 1489035250 | 10160 | 10150 | 10160 | 10150 | 500 |
| 492 | 20230607 | 110000 | 1483959750 | 10160 | 10160 | 10160 | 10160 | 681 |
| 493 | 20230607 | 105900 | 1477040790 | 10160 | 10140 | 10160 | 10140 | 1264 |
| 494 | 20230607 | 105800 | 1464212230 | 10140 | 10130 | 10140 | 10130 | 581 |
| 495 | 20230607 | 105700 | 1458323690 | 10130 | 10130 | 10140 | 10130 | 369 |
| 496 | 20230607 | 105600 | 1454585700 | 10130 | 10140 | 10140 | 10120 | 201 |
| 497 | 20230607 | 105500 | 1452550510 | 10140 | 10120 | 10140 | 10120 | 35 |
| 498 | 20230607 | 105400 | 1452196210 | 10140 | 10100 | 10140 | 10100 | 1001 |
| 499 | 20230607 | 105300 | 1442086070 | 10100 | 10110 | 10110 | 10100 | 45 |
| 500 | 20230607 | 105200 | 1441631480 | 10110 | 10100 | 10130 | 10100 | 721 |
| 501 | 20230607 | 105100 | 1434343880 | 10110 | 10110 | 10110 | 10110 | 2399 |
| 502 | 20230607 | 105000 | 1410089990 | 10110 | 10110 | 10110 | 10110 | 83 |
| 503 | 20230607 | 104900 | 1409250860 | 10120 | 10130 | 10130 | 10120 | 1265 |
| 504 | 20230607 | 104800 | 1396448640 | 10130 | 10130 | 10140 | 10130 | 1104 |
| 505 | 20230607 | 104700 | 1385265110 | 10130 | 10150 | 10150 | 10130 | 811 |
| 506 | 20230607 | 104600 | 1377042660 | 10140 | 10150 | 10150 | 10140 | 1280 |
| 507 | 20230607 | 104500 | 1364051660 | 10160 | 10160 | 10160 | 10150 | 33 |
| 508 | 20230607 | 104400 | 1363716430 | 10160 | 10150 | 10160 | 10150 | 2 |
| 509 | 20230607 | 104300 | 1363696120 | 10160 | 10160 | 10170 | 10160 | 1044 |
| 510 | 20230607 | 104200 | 1353089040 | 10170 | 10160 | 10170 | 10160 | 708 |
| 511 | 20230607 | 104100 | 1345895750 | 10160 | 10170 | 10170 | 10160 | 418 |
| 512 | 20230607 | 104000 | 1341648850 | 10170 | 10170 | 10170 | 10170 | 187 |
| 513 | 20230607 | 103900 | 1339747060 | 10160 | 10160 | 10160 | 10160 | 1693 |
| 514 | 20230607 | 103800 | 1322546180 | 10160 | 10160 | 10160 | 10160 | 21 |
| 515 | 20230607 | 103700 | 1322332820 | 10150 | 10170 | 10170 | 10150 | 315 |
| 516 | 20230607 | 103600 | 1319135530 | 10160 | 10150 | 10160 | 10150 | 92 |
| 517 | 20230607 | 103500 | 1318201720 | 10150 | 10150 | 10150 | 10150 | 851 |
| 518 | 20230607 | 103400 | 1309564070 | 10160 | 10180 | 10180 | 10160 | 969 |
| 519 | 20230607 | 103300 | 1299712860 | 10190 | 10180 | 10190 | 10180 | 808 |
| 520 | 20230607 | 103200 | 1291487410 | 10160 | 10180 | 10180 | 10160 | 533 |
| 521 | 20230607 | 103100 | 1286066070 | 10190 | 10180 | 10190 | 10160 | 785 |
| 522 | 20230607 | 103000 | 1278081160 | 10190 | 10200 | 10200 | 10190 | 1580 |
| 523 | 20230607 | 102900 | 1261979720 | 10200 | 10180 | 10200 | 10180 | 4784 |
| 524 | 20230607 | 102800 | 1213240140 | 10180 | 10160 | 10180 | 10150 | 3828 |
| 525 | 20230607 | 102700 | 1174312470 | 10160 | 10170 | 10170 | 10150 | 273 |
| 526 | 20230607 | 102600 | 1171537940 | 10170 | 10130 | 10180 | 10130 | 5911 |
| 527 | 20230607 | 102500 | 1111508750 | 10140 | 10130 | 10140 | 10130 | 444 |
| 528 | 20230607 | 102400 | 1107011020 | 10130 | 10130 | 10130 | 10130 | 538 |
| 529 | 20230607 | 102300 | 1101561080 | 10130 | 10120 | 10130 | 10120 | 1217 |
| 530 | 20230607 | 102200 | 1089239330 | 10120 | 10120 | 10130 | 10120 | 1014 |
| 531 | 20230607 | 102100 | 1078977640 | 10120 | 10120 | 10130 | 10120 | 493 |
| 532 | 20230607 | 102000 | 1073988400 | 10130 | 10120 | 10130 | 10120 | 212 |
| 533 | 20230607 | 101900 | 1071842950 | 10130 | 10130 | 10140 | 10130 | 887 |
| 534 | 20230607 | 101800 | 1062857140 | 10130 | 10130 | 10130 | 10120 | 68 |
| 535 | 20230607 | 101700 | 1062168320 | 10130 | 10130 | 10130 | 10120 | 504 |
| 536 | 20230607 | 101600 | 1057063490 | 10130 | 10130 | 10140 | 10130 | 603 |
| 537 | 20230607 | 101500 | 1050955000 | 10130 | 10130 | 10140 | 10130 | 1076 |
| 538 | 20230607 | 101400 | 1040055100 | 10130 | 10130 | 10140 | 10130 | 737 |
| 539 | 20230607 | 101300 | 1032589270 | 10140 | 10140 | 10140 | 10130 | 318 |
| 540 | 20230607 | 101200 | 1029367390 | 10130 | 10140 | 10140 | 10130 | 905 |
| 541 | 20230607 | 101100 | 1020191790 | 10150 | 10150 | 10150 | 10140 | 245 |
| 542 | 20230607 | 101000 | 1017706210 | 10140 | 10120 | 10140 | 10120 | 705 |
| 543 | 20230607 | 100900 | 1010564140 | 10120 | 10140 | 10140 | 10120 | 3138 |
| 544 | 20230607 | 100800 | 978778740 | 10130 | 10150 | 10150 | 10130 | 1526 |
| 545 | 20230607 | 100700 | 963306050 | 10150 | 10160 | 10160 | 10140 | 1351 |
| 546 | 20230607 | 100600 | 949589450 | 10150 | 10150 | 10160 | 10130 | 734 |
| 547 | 20230607 | 100500 | 942139460 | 10150 | 10140 | 10150 | 10140 | 1178 |
| 548 | 20230607 | 100400 | 930194530 | 10150 | 10130 | 10160 | 10130 | 126 |
| 549 | 20230607 | 100300 | 928917510 | 10130 | 10170 | 10170 | 10130 | 2125 |
| 550 | 20230607 | 100200 | 907366320 | 10170 | 10170 | 10170 | 10150 | 1000 |
| 551 | 20230607 | 100100 | 897206730 | 10170 | 10180 | 10180 | 10140 | 1010 |
| 552 | 20230607 | 100000 | 886949140 | 10170 | 10150 | 10170 | 10150 | 2112 |
| 553 | 20230607 | 095900 | 865482870 | 10150 | 10140 | 10160 | 10140 | 767 |
| 554 | 20230607 | 095800 | 857697850 | 10150 | 10130 | 10150 | 10130 | 613 |
| 555 | 20230607 | 095700 | 851476900 | 10150 | 10130 | 10170 | 10110 | 3702 |
| 556 | 20230607 | 095600 | 813894770 | 10120 | 10140 | 10140 | 10110 | 2331 |
| 557 | 20230607 | 095500 | 790290110 | 10140 | 10140 | 10140 | 10130 | 1040 |
| 558 | 20230607 | 095400 | 779745760 | 10140 | 10120 | 10140 | 10120 | 591 |
| 559 | 20230607 | 095300 | 773759270 | 10120 | 10120 | 10120 | 10110 | 358 |
| 560 | 20230607 | 095200 | 770137300 | 10120 | 10120 | 10130 | 10110 | 567 |
| 561 | 20230607 | 095100 | 764403000 | 10120 | 10120 | 10130 | 10110 | 2919 |
| 562 | 20230607 | 095000 | 734882730 | 10120 | 10120 | 10150 | 10110 | 1218 |
| 563 | 20230607 | 094900 | 722545810 | 10120 | 10140 | 10140 | 10120 | 2291 |
| 564 | 20230607 | 094800 | 699338360 | 10130 | 10130 | 10150 | 10130 | 1035 |
| 565 | 20230607 | 094700 | 688852540 | 10140 | 10140 | 10170 | 10120 | 4305 |
| 566 | 20230607 | 094600 | 645150900 | 10160 | 10060 | 10180 | 10060 | 12471 |
| 567 | 20230607 | 094500 | 519023160 | 10060 | 10040 | 10060 | 10040 | 811 |
| 568 | 20230607 | 094400 | 510875220 | 10050 | 10070 | 10070 | 10050 | 2211 |
| 569 | 20230607 | 094300 | 488622810 | 10060 | 10070 | 10070 | 10060 | 4324 |
| 570 | 20230607 | 094200 | 445088020 | 10070 | 10070 | 10070 | 10050 | 2676 |
| 571 | 20230607 | 094100 | 418155590 | 10070 | 10030 | 10070 | 10030 | 568 |
| 572 | 20230607 | 094000 | 412447640 | 10040 | 10030 | 10040 | 10030 | 3268 |
| 573 | 20230607 | 093900 | 379664590 | 10030 | 10000 | 10030 | 10000 | 2057 |
| 574 | 20230607 | 093800 | 359068710 | 10000 | 9990 | 10000 | 9990 | 118 |
| 575 | 20230607 | 093700 | 357889670 | 10000 | 9990 | 10000 | 9980 | 2058 |
| 576 | 20230607 | 093600 | 337330020 | 9990 | 9960 | 9990 | 9960 | 729 |
| 577 | 20230607 | 093500 | 330060690 | 9950 | 9950 | 9950 | 9950 | 612 |
| 578 | 20230607 | 093400 | 323971290 | 9950 | 9930 | 9950 | 9930 | 1536 |
| 579 | 20230607 | 093300 | 308712940 | 9930 | 9940 | 9940 | 9930 | 80 |
| 580 | 20230607 | 093200 | 307918490 | 9940 | 9920 | 9940 | 9920 | 58 |
| 581 | 20230607 | 093100 | 307342970 | 9920 | 9940 | 9940 | 9920 | 280 |
| 582 | 20230607 | 093000 | 304563320 | 9940 | 9930 | 9940 | 9910 | 211 |
| 583 | 20230607 | 092900 | 302471410 | 9910 | 9920 | 9920 | 9910 | 578 |
| 584 | 20230607 | 092800 | 296741800 | 9920 | 9920 | 9940 | 9920 | 1886 |
| 585 | 20230607 | 092700 | 278019590 | 9920 | 9920 | 9930 | 9920 | 221 |
| 586 | 20230607 | 092600 | 275827250 | 9930 | 9920 | 9940 | 9910 | 468 |
| 587 | 20230607 | 092500 | 271187290 | 9930 | 9930 | 9930 | 9920 | 155 |
| 588 | 20230607 | 092400 | 269649140 | 9920 | 9930 | 9930 | 9920 | 1904 |
| 589 | 20230607 | 092300 | 250744220 | 9920 | 9930 | 9930 | 9920 | 1546 |
| 590 | 20230607 | 092200 | 235407240 | 9930 | 9930 | 9940 | 9930 | 1190 |
| 591 | 20230607 | 092100 | 223590530 | 9940 | 9940 | 9940 | 9930 | 16 |
| 592 | 20230607 | 092000 | 223431500 | 9940 | 9940 | 9950 | 9940 | 1078 |
| 593 | 20230607 | 091900 | 212716160 | 9950 | 9950 | 9950 | 9940 | 574 |
| 594 | 20230607 | 091800 | 207006370 | 9950 | 9940 | 9950 | 9940 | 537 |
| 595 | 20230607 | 091700 | 201667420 | 9940 | 9950 | 9950 | 9940 | 336 |
| 596 | 20230607 | 091600 | 198326660 | 9960 | 9980 | 9980 | 9960 | 23 |
| 597 | 20230607 | 091500 | 198097440 | 9980 | 9970 | 9980 | 9970 | 136 |
| 598 | 20230607 | 091400 | 196740390 | 9970 | 9970 | 9970 | 9950 | 510 |
| 599 | 20230607 | 091300 | 191660580 | 9980 | 9970 | 9990 | 9960 | 270 |
| 600 | 20230607 | 091200 | 188968920 | 9960 | 9980 | 9990 | 9960 | 508 |
| 601 | 20230607 | 091100 | 183901280 | 9990 | 9990 | 9990 | 9980 | 205 |
| 602 | 20230607 | 091000 | 181855330 | 9980 | 9980 | 9980 | 9930 | 1308 |
| 603 | 20230607 | 090900 | 168843920 | 9940 | 9960 | 9980 | 9940 | 672 |
| 604 | 20230607 | 090800 | 162161220 | 9960 | 9960 | 9990 | 9950 | 807 |
| 605 | 20230607 | 090700 | 154126730 | 9990 | 9990 | 9990 | 9940 | 276 |
| 606 | 20230607 | 090600 | 151373070 | 9990 | 9930 | 9990 | 9930 | 770 |
| 607 | 20230607 | 090500 | 143702610 | 9930 | 9930 | 9940 | 9930 | 435 |
| 608 | 20230607 | 090400 | 139380910 | 9930 | 9940 | 9940 | 9930 | 267 |
| 609 | 20230607 | 090300 | 136727840 | 9940 | 9930 | 9950 | 9920 | 2568 |
| 610 | 20230607 | 090200 | 111231310 | 9930 | 10000 | 10000 | 9920 | 5416 |
| 611 | 20230607 | 090100 | 57323560 | 10000 | 10020 | 10020 | 9990 | 2070 |
| 612 | 20230607 | 090000 | 36622650 | 10020 | 10030 | 10030 | 10010 | 3554 |