32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 3 | 20240705 | 194300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240705 | 194200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240705 | 194100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240705 | 194000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240705 | 193900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240705 | 193800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240705 | 193700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240705 | 193600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240705 | 193500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240705 | 193400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240705 | 193300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240705 | 193200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240705 | 193100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240705 | 193000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240705 | 192900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240705 | 192800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240705 | 192700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240705 | 192600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240705 | 192500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240705 | 192400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240705 | 192300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240705 | 192200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240705 | 192100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240705 | 192000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240705 | 191900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240705 | 191800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240705 | 191700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240705 | 191600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240705 | 191500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240705 | 191400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 33 | 20240705 | 191300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240705 | 191200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240705 | 191100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240705 | 191000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240705 | 190900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240705 | 190800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240705 | 190700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240705 | 190600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240705 | 190500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240705 | 190400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240705 | 190300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240705 | 190200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240705 | 190100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240705 | 190000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240705 | 185900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240705 | 185800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240705 | 185700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240705 | 185600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240705 | 185500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240705 | 185400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240705 | 185300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240705 | 185200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240705 | 185100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240705 | 185000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240705 | 184900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240705 | 184800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240705 | 184700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240705 | 184600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240705 | 184500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240705 | 184400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 63 | 20240705 | 184300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240705 | 184200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240705 | 184100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240705 | 184000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240705 | 183900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240705 | 183800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240705 | 183700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240705 | 183600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240705 | 183500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240705 | 183400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240705 | 183300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240705 | 183200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240705 | 183100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240705 | 183000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240705 | 182900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240705 | 182800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240705 | 182700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240705 | 182600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240705 | 182500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240705 | 182400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240705 | 182300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240705 | 182200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240705 | 182100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240705 | 182000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240705 | 181900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240705 | 181800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240705 | 181700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240705 | 181600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240705 | 181500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240705 | 181400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 93 | 20240705 | 181300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240705 | 181200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240705 | 181100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240705 | 181000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240705 | 180900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240705 | 180800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240705 | 180700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240705 | 180600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240705 | 180500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240705 | 180400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240705 | 180300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240705 | 180200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240705 | 180100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240705 | 180000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240705 | 175900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240705 | 175800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240705 | 175700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240705 | 175600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240705 | 175500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240705 | 175400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240705 | 175300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240705 | 175200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240705 | 175100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240705 | 175000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240705 | 174900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240705 | 174800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240705 | 174700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240705 | 174600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240705 | 174500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240705 | 174400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 123 | 20240705 | 174300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240705 | 174200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240705 | 174100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240705 | 174000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240705 | 173900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240705 | 173800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240705 | 173700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240705 | 173600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240705 | 173500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240705 | 173400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240705 | 173300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240705 | 173200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240705 | 173100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240705 | 173000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240705 | 172900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240705 | 172800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240705 | 172700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240705 | 172600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240705 | 172500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240705 | 172400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240705 | 172300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240705 | 172200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240705 | 172100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240705 | 172000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240705 | 171900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240705 | 171800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240705 | 171700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240705 | 171600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240705 | 171500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240705 | 171400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 153 | 20240705 | 171300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240705 | 171200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240705 | 171100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240705 | 171000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240705 | 170900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240705 | 170800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240705 | 170700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240705 | 170600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240705 | 170500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240705 | 170400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240705 | 170300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240705 | 170200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240705 | 170100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240705 | 170000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240705 | 165900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240705 | 165800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240705 | 165700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240705 | 165600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240705 | 165500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240705 | 165400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240705 | 165300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240705 | 165200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240705 | 165100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240705 | 165000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240705 | 164900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240705 | 164800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240705 | 164700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240705 | 164600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240705 | 164500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240705 | 164400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 183 | 20240705 | 164300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240705 | 164200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240705 | 164100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240705 | 164000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240705 | 163900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240705 | 163800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240705 | 163700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240705 | 163600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240705 | 163500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240705 | 163400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240705 | 163300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240705 | 163200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240705 | 163100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240705 | 163000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240705 | 162900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240705 | 162800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240705 | 162700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240705 | 162600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240705 | 162500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240705 | 162400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240705 | 162300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240705 | 162200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240705 | 162100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240705 | 162000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240705 | 161900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240705 | 161800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240705 | 161700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240705 | 161600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240705 | 161500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240705 | 161400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 213 | 20240705 | 161300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240705 | 161200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240705 | 161100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240705 | 161000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240705 | 160900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240705 | 160800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240705 | 160700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240705 | 160600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240705 | 160500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240705 | 160400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240705 | 160300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240705 | 160200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240705 | 160100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240705 | 160000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240705 | 155900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240705 | 155800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240705 | 155700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240705 | 155600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240705 | 155500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240705 | 155400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240705 | 155300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240705 | 155200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240705 | 155100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240705 | 155000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240705 | 154900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240705 | 154800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240705 | 154700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240705 | 154600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240705 | 154500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240705 | 154400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 243 | 20240705 | 154300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240705 | 154200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240705 | 154100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240705 | 154000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240705 | 153900 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240705 | 153800 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240705 | 153700 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240705 | 153600 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240705 | 153500 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240705 | 153400 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240705 | 153300 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240705 | 153200 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240705 | 153100 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240705 | 153000 | 1882139415 | 4900 | 4900 | 4900 | 4900 | 7354 |
| 257 | 20240705 | 152900 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240705 | 152800 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240705 | 152700 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240705 | 152600 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20240705 | 152500 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240705 | 152400 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20240705 | 152300 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20240705 | 152200 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20240705 | 152100 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20240705 | 152000 | 1846104815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20240705 | 151900 | 1846104815 | 4915 | 4910 | 4915 | 4910 | 135 |
| 268 | 20240705 | 151800 | 1845441955 | 4910 | 4910 | 4910 | 4900 | 920 |
| 269 | 20240705 | 151700 | 1840933675 | 4910 | 4915 | 4915 | 4905 | 241 |
| 270 | 20240705 | 151600 | 1839750375 | 4915 | 4900 | 4915 | 4900 | 61 |
| 271 | 20240705 | 151500 | 1839451175 | 4910 | 4905 | 4910 | 4900 | 819 |
| 272 | 20240705 | 151400 | 1835432380 | 4910 | 4905 | 4910 | 4905 | 726 |
| 273 | 20240705 | 151300 | 1831869405 | 4905 | 4905 | 4905 | 4900 | 535 |
| 274 | 20240705 | 151200 | 1829245240 | 4905 | 4905 | 4905 | 4905 | 2 |
| 275 | 20240705 | 151100 | 1829235430 | 4905 | 4905 | 4905 | 4905 | 206 |
| 276 | 20240705 | 151000 | 1828225000 | 4905 | 4900 | 4905 | 4900 | 1524 |
| 277 | 20240705 | 150900 | 1820757380 | 4900 | 4900 | 4900 | 4895 | 832 |
| 278 | 20240705 | 150800 | 1816684720 | 4900 | 4915 | 4915 | 4900 | 2379 |
| 279 | 20240705 | 150700 | 1805017135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240705 | 150600 | 1805017135 | 4915 | 4915 | 4915 | 4915 | 2 |
| 281 | 20240705 | 150500 | 1805007305 | 4915 | 4915 | 4915 | 4910 | 1094 |
| 282 | 20240705 | 150400 | 1799632895 | 4910 | 4910 | 4910 | 4910 | 150 |
| 283 | 20240705 | 150300 | 1798896395 | 4920 | 4915 | 4920 | 4910 | 564 |
| 284 | 20240705 | 150200 | 1796125760 | 4920 | 4920 | 4920 | 4920 | 1 |
| 285 | 20240705 | 150100 | 1796120840 | 4920 | 4920 | 4920 | 4920 | 3 |
| 286 | 20240705 | 150000 | 1796106080 | 4920 | 4915 | 4920 | 4905 | 1327 |
| 287 | 20240705 | 145900 | 1789583885 | 4910 | 4910 | 4910 | 4910 | 232 |
| 288 | 20240705 | 145800 | 1788444765 | 4915 | 4915 | 4915 | 4915 | 1 |
| 289 | 20240705 | 145700 | 1788439850 | 4915 | 4910 | 4915 | 4910 | 1003 |
| 290 | 20240705 | 145600 | 1783515105 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20240705 | 145500 | 1783515105 | 4915 | 4915 | 4915 | 4915 | 3 |
| 292 | 20240705 | 145400 | 1783500360 | 4910 | 4915 | 4915 | 4910 | 605 |
| 293 | 20240705 | 145300 | 1780528940 | 4915 | 4910 | 4915 | 4910 | 2 |
| 294 | 20240705 | 145200 | 1780519115 | 4915 | 4910 | 4915 | 4910 | 3 |
| 295 | 20240705 | 145100 | 1780504380 | 4915 | 4910 | 4915 | 4910 | 28 |
| 296 | 20240705 | 145000 | 1780366885 | 4915 | 4915 | 4915 | 4910 | 10 |
| 297 | 20240705 | 144900 | 1780317745 | 4915 | 4915 | 4915 | 4915 | 210 |
| 298 | 20240705 | 144800 | 1779285595 | 4915 | 4915 | 4915 | 4915 | 152 |
| 299 | 20240705 | 144700 | 1778538515 | 4920 | 4920 | 4920 | 4920 | 3 |
| 300 | 20240705 | 144600 | 1778523755 | 4910 | 4910 | 4910 | 4910 | 10 |
| 301 | 20240705 | 144500 | 1778474655 | 4920 | 4915 | 4920 | 4910 | 104 |
| 302 | 20240705 | 144400 | 1777963970 | 4920 | 4920 | 4920 | 4920 | 2 |
| 303 | 20240705 | 144300 | 1777954130 | 4920 | 4915 | 4920 | 4915 | 9 |
| 304 | 20240705 | 144200 | 1777909890 | 4920 | 4920 | 4920 | 4920 | 5 |
| 305 | 20240705 | 144100 | 1777885290 | 4925 | 4925 | 4925 | 4925 | 101 |
| 306 | 20240705 | 144000 | 1777387865 | 4925 | 4925 | 4925 | 4910 | 13 |
| 307 | 20240705 | 143900 | 1777323870 | 4900 | 4920 | 4920 | 4900 | 2057 |
| 308 | 20240705 | 143800 | 1767234660 | 4925 | 4920 | 4925 | 4915 | 1437 |
| 309 | 20240705 | 143700 | 1760168195 | 4920 | 4920 | 4920 | 4920 | 100 |
| 310 | 20240705 | 143600 | 1759676195 | 4920 | 4920 | 4920 | 4920 | 3 |
| 311 | 20240705 | 143500 | 1759661435 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20240705 | 143400 | 1759661435 | 4910 | 4910 | 4910 | 4910 | 204 |
| 313 | 20240705 | 143300 | 1758659795 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240705 | 143200 | 1758659795 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240705 | 143100 | 1758659795 | 4925 | 4925 | 4925 | 4925 | 100 |
| 316 | 20240705 | 143000 | 1758167295 | 4925 | 4905 | 4925 | 4905 | 176 |
| 317 | 20240705 | 142900 | 1757303875 | 4905 | 4905 | 4930 | 4905 | 2611 |
| 318 | 20240705 | 142800 | 1744450065 | 4905 | 4905 | 4905 | 4905 | 10 |
| 319 | 20240705 | 142700 | 1744401015 | 4905 | 4910 | 4910 | 4905 | 754 |
| 320 | 20240705 | 142600 | 1740699515 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20240705 | 142500 | 1740699515 | 4920 | 4915 | 4920 | 4910 | 296 |
| 322 | 20240705 | 142400 | 1739245860 | 4920 | 4925 | 4925 | 4920 | 507 |
| 323 | 20240705 | 142300 | 1736750065 | 4925 | 4915 | 4930 | 4910 | 1765 |
| 324 | 20240705 | 142200 | 1728065835 | 4915 | 4910 | 4915 | 4910 | 29 |
| 325 | 20240705 | 142100 | 1727923430 | 4915 | 4910 | 4915 | 4905 | 45 |
| 326 | 20240705 | 142000 | 1727702580 | 4900 | 4895 | 4910 | 4895 | 3039 |
| 327 | 20240705 | 141900 | 1712790790 | 4895 | 4895 | 4895 | 4895 | 174 |
| 328 | 20240705 | 141800 | 1711939060 | 4905 | 4905 | 4905 | 4890 | 1620 |
| 329 | 20240705 | 141700 | 1704017155 | 4905 | 4890 | 4905 | 4890 | 209 |
| 330 | 20240705 | 141600 | 1702993415 | 4910 | 4895 | 4910 | 4890 | 98 |
| 331 | 20240705 | 141500 | 1702514050 | 4910 | 4905 | 4910 | 4900 | 7356 |
| 332 | 20240705 | 141400 | 1666466210 | 4905 | 4905 | 4905 | 4905 | 1021 |
| 333 | 20240705 | 141300 | 1661458205 | 4910 | 4910 | 4910 | 4905 | 473 |
| 334 | 20240705 | 141200 | 1659136785 | 4910 | 4910 | 4915 | 4910 | 185 |
| 335 | 20240705 | 141100 | 1658228400 | 4905 | 4905 | 4910 | 4905 | 1062 |
| 336 | 20240705 | 141000 | 1653019245 | 4910 | 4920 | 4920 | 4905 | 939 |
| 337 | 20240705 | 140900 | 1648408865 | 4915 | 4925 | 4925 | 4915 | 688 |
| 338 | 20240705 | 140800 | 1645027330 | 4920 | 4920 | 4930 | 4920 | 137 |
| 339 | 20240705 | 140700 | 1644353270 | 4920 | 4935 | 4935 | 4910 | 116 |
| 340 | 20240705 | 140600 | 1643783530 | 4910 | 4930 | 4940 | 4910 | 2261 |
| 341 | 20240705 | 140500 | 1632639685 | 4930 | 4915 | 4930 | 4905 | 1258 |
| 342 | 20240705 | 140400 | 1626456635 | 4915 | 4935 | 4935 | 4915 | 16 |
| 343 | 20240705 | 140300 | 1626377905 | 4915 | 4895 | 4940 | 4890 | 6017 |
| 344 | 20240705 | 140200 | 1596757780 | 4900 | 4900 | 4905 | 4895 | 163 |
| 345 | 20240705 | 140100 | 1595959770 | 4900 | 4900 | 4900 | 4900 | 535 |
| 346 | 20240705 | 140000 | 1593338270 | 4900 | 4910 | 4915 | 4900 | 335 |
| 347 | 20240705 | 135900 | 1591693745 | 4910 | 4915 | 4915 | 4895 | 9 |
| 348 | 20240705 | 135800 | 1591649535 | 4920 | 4905 | 4920 | 4900 | 2643 |
| 349 | 20240705 | 135700 | 1578685140 | 4915 | 4915 | 4920 | 4910 | 79 |
| 350 | 20240705 | 135600 | 1578296995 | 4930 | 4905 | 4930 | 4900 | 6396 |
| 351 | 20240705 | 135500 | 1546839255 | 4900 | 4900 | 4905 | 4900 | 653 |
| 352 | 20240705 | 135400 | 1543639530 | 4895 | 4900 | 4900 | 4895 | 199 |
| 353 | 20240705 | 135300 | 1542665420 | 4895 | 4890 | 4900 | 4880 | 441 |
| 354 | 20240705 | 135200 | 1540509430 | 4890 | 4890 | 4890 | 4885 | 993 |
| 355 | 20240705 | 135100 | 1535657590 | 4890 | 4890 | 4895 | 4875 | 209 |
| 356 | 20240705 | 135000 | 1534638165 | 4895 | 4895 | 4895 | 4870 | 641 |
| 357 | 20240705 | 134900 | 1531514925 | 4895 | 4905 | 4905 | 4890 | 116 |
| 358 | 20240705 | 134800 | 1530947565 | 4900 | 4900 | 4910 | 4880 | 369 |
| 359 | 20240705 | 134700 | 1529139240 | 4900 | 4895 | 4900 | 4890 | 7859 |
| 360 | 20240705 | 134600 | 1490670085 | 4880 | 4880 | 4880 | 4870 | 344 |
| 361 | 20240705 | 134500 | 1488993145 | 4870 | 4870 | 4875 | 4870 | 206 |
| 362 | 20240705 | 134400 | 1487989805 | 4875 | 4855 | 4875 | 4855 | 805 |
| 363 | 20240705 | 134300 | 1484077825 | 4855 | 4860 | 4860 | 4855 | 174 |
| 364 | 20240705 | 134200 | 1483232315 | 4855 | 4855 | 4855 | 4855 | 234 |
| 365 | 20240705 | 134100 | 1482096245 | 4870 | 4860 | 4870 | 4855 | 1010 |
| 366 | 20240705 | 134000 | 1477192530 | 4870 | 4865 | 4870 | 4855 | 167 |
| 367 | 20240705 | 133900 | 1476380830 | 4855 | 4870 | 4870 | 4855 | 32 |
| 368 | 20240705 | 133800 | 1476225455 | 4855 | 4865 | 4880 | 4855 | 216 |
| 369 | 20240705 | 133700 | 1475174860 | 4865 | 4865 | 4865 | 4865 | 11 |
| 370 | 20240705 | 133600 | 1475121345 | 4895 | 4855 | 4895 | 4855 | 28 |
| 371 | 20240705 | 133500 | 1474985365 | 4900 | 4870 | 4900 | 4870 | 386 |
| 372 | 20240705 | 133400 | 1473104595 | 4865 | 4865 | 4865 | 4860 | 221 |
| 373 | 20240705 | 133300 | 1472030295 | 4850 | 4850 | 4850 | 4850 | 1479 |
| 374 | 20240705 | 133200 | 1464857145 | 4865 | 4865 | 4865 | 4865 | 157 |
| 375 | 20240705 | 133100 | 1464093340 | 4870 | 4855 | 4870 | 4850 | 177 |
| 376 | 20240705 | 133000 | 1463233500 | 4865 | 4885 | 4885 | 4865 | 101 |
| 377 | 20240705 | 132900 | 1462741995 | 4885 | 4870 | 4885 | 4845 | 3026 |
| 378 | 20240705 | 132800 | 1448025545 | 4870 | 4870 | 4870 | 4845 | 568 |
| 379 | 20240705 | 132700 | 1445268485 | 4875 | 4870 | 4875 | 4840 | 9028 |
| 380 | 20240705 | 132600 | 1401497325 | 4870 | 4870 | 4870 | 4870 | 125 |
| 381 | 20240705 | 132500 | 1400888575 | 4890 | 4885 | 4890 | 4885 | 282 |
| 382 | 20240705 | 132400 | 1399510145 | 4885 | 4875 | 4885 | 4875 | 784 |
| 383 | 20240705 | 132300 | 1395687985 | 4880 | 4885 | 4885 | 4875 | 181 |
| 384 | 20240705 | 132200 | 1394804960 | 4880 | 4890 | 4890 | 4880 | 27 |
| 385 | 20240705 | 132100 | 1394673190 | 4875 | 4890 | 4895 | 4875 | 175 |
| 386 | 20240705 | 132000 | 1393819585 | 4890 | 4895 | 4895 | 4880 | 9 |
| 387 | 20240705 | 131900 | 1393775580 | 4875 | 4895 | 4900 | 4875 | 241 |
| 388 | 20240705 | 131800 | 1392599950 | 4870 | 4890 | 4895 | 4870 | 446 |
| 389 | 20240705 | 131700 | 1390418075 | 4890 | 4890 | 4890 | 4870 | 323 |
| 390 | 20240705 | 131600 | 1388841605 | 4885 | 4870 | 4885 | 4870 | 135 |
| 391 | 20240705 | 131500 | 1388182620 | 4885 | 4875 | 4885 | 4875 | 438 |
| 392 | 20240705 | 131400 | 1386046595 | 4880 | 4875 | 4880 | 4875 | 46 |
| 393 | 20240705 | 131300 | 1385822245 | 4885 | 4870 | 4885 | 4870 | 202 |
| 394 | 20240705 | 131200 | 1384838475 | 4870 | 4875 | 4890 | 4870 | 462 |
| 395 | 20240705 | 131100 | 1382586535 | 4880 | 4885 | 4890 | 4880 | 195 |
| 396 | 20240705 | 131000 | 1381634135 | 4890 | 4880 | 4890 | 4880 | 361 |
| 397 | 20240705 | 130900 | 1379871600 | 4885 | 4890 | 4890 | 4885 | 59 |
| 398 | 20240705 | 130800 | 1379583185 | 4895 | 4880 | 4895 | 4875 | 263 |
| 399 | 20240705 | 130700 | 1378299230 | 4885 | 4885 | 4885 | 4880 | 162 |
| 400 | 20240705 | 130600 | 1377508645 | 4875 | 4875 | 4880 | 4875 | 248 |
| 401 | 20240705 | 130500 | 1376299495 | 4890 | 4890 | 4890 | 4890 | 0 |
| 402 | 20240705 | 130400 | 1376299495 | 4890 | 4875 | 4890 | 4875 | 83 |
| 403 | 20240705 | 130300 | 1375894550 | 4885 | 4875 | 4885 | 4870 | 299 |
| 404 | 20240705 | 130200 | 1374436175 | 4870 | 4865 | 4870 | 4865 | 309 |
| 405 | 20240705 | 130100 | 1372931565 | 4865 | 4870 | 4875 | 4865 | 1628 |
| 406 | 20240705 | 130000 | 1365005830 | 4875 | 4865 | 4875 | 4865 | 81 |
| 407 | 20240705 | 125900 | 1364610965 | 4880 | 4870 | 4880 | 4865 | 323 |
| 408 | 20240705 | 125800 | 1363038770 | 4870 | 4870 | 4870 | 4865 | 363 |
| 409 | 20240705 | 125700 | 1361271850 | 4865 | 4865 | 4870 | 4865 | 329 |
| 410 | 20240705 | 125600 | 1359671165 | 4865 | 4875 | 4875 | 4865 | 197 |
| 411 | 20240705 | 125500 | 1358711905 | 4885 | 4870 | 4885 | 4870 | 24 |
| 412 | 20240705 | 125400 | 1358594845 | 4875 | 4875 | 4875 | 4870 | 332 |
| 413 | 20240705 | 125300 | 1356976475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 414 | 20240705 | 125200 | 1356976475 | 4880 | 4880 | 4885 | 4875 | 369 |
| 415 | 20240705 | 125100 | 1355176670 | 4880 | 4880 | 4880 | 4880 | 427 |
| 416 | 20240705 | 125000 | 1353092910 | 4885 | 4875 | 4885 | 4875 | 563 |
| 417 | 20240705 | 124900 | 1350346770 | 4880 | 4865 | 4880 | 4865 | 386 |
| 418 | 20240705 | 124800 | 1348466610 | 4865 | 4865 | 4865 | 4865 | 2 |
| 419 | 20240705 | 124700 | 1348456880 | 4850 | 4855 | 4870 | 4850 | 390 |
| 420 | 20240705 | 124600 | 1346563640 | 4870 | 4870 | 4870 | 4850 | 2184 |
| 421 | 20240705 | 124500 | 1335963605 | 4865 | 4870 | 4875 | 4865 | 150 |
| 422 | 20240705 | 124400 | 1335233680 | 4855 | 4865 | 4875 | 4855 | 743 |
| 423 | 20240705 | 124300 | 1331623600 | 4875 | 4865 | 4875 | 4865 | 142 |
| 424 | 20240705 | 124200 | 1330932760 | 4875 | 4870 | 4875 | 4865 | 39 |
| 425 | 20240705 | 124100 | 1330742940 | 4870 | 4865 | 4880 | 4865 | 146 |
| 426 | 20240705 | 124000 | 1330032600 | 4880 | 4880 | 4880 | 4870 | 571 |
| 427 | 20240705 | 123900 | 1327251730 | 4880 | 4875 | 4880 | 4865 | 318 |
| 428 | 20240705 | 123800 | 1325702955 | 4880 | 4875 | 4880 | 4870 | 421 |
| 429 | 20240705 | 123700 | 1323651560 | 4855 | 4845 | 4875 | 4845 | 1001 |
| 430 | 20240705 | 123600 | 1318781075 | 4845 | 4860 | 4865 | 4845 | 579 |
| 431 | 20240705 | 123500 | 1315973370 | 4860 | 4860 | 4865 | 4850 | 1431 |
| 432 | 20240705 | 123400 | 1309027105 | 4845 | 4860 | 4865 | 4845 | 1926 |
| 433 | 20240705 | 123300 | 1299687465 | 4865 | 4865 | 4870 | 4850 | 1705 |
| 434 | 20240705 | 123200 | 1291409780 | 4865 | 4865 | 4875 | 4860 | 188 |
| 435 | 20240705 | 123100 | 1290495360 | 4865 | 4865 | 4870 | 4865 | 160 |
| 436 | 20240705 | 123000 | 1289716955 | 4875 | 4870 | 4875 | 4860 | 645 |
| 437 | 20240705 | 122900 | 1286581900 | 4875 | 4865 | 4890 | 4865 | 75 |
| 438 | 20240705 | 122800 | 1286216400 | 4895 | 4875 | 4895 | 4860 | 9101 |
| 439 | 20240705 | 122700 | 1241898485 | 4895 | 4895 | 4900 | 4875 | 2145 |
| 440 | 20240705 | 122600 | 1231420165 | 4900 | 4900 | 4900 | 4900 | 494 |
| 441 | 20240705 | 122500 | 1228999565 | 4900 | 4900 | 4905 | 4900 | 243 |
| 442 | 20240705 | 122400 | 1227808855 | 4900 | 4905 | 4905 | 4900 | 442 |
| 443 | 20240705 | 122300 | 1225641685 | 4905 | 4900 | 4905 | 4895 | 854 |
| 444 | 20240705 | 122200 | 1221459450 | 4905 | 4905 | 4905 | 4900 | 238 |
| 445 | 20240705 | 122100 | 1220293220 | 4905 | 4900 | 4905 | 4900 | 127 |
| 446 | 20240705 | 122000 | 1219670905 | 4905 | 4900 | 4905 | 4900 | 436 |
| 447 | 20240705 | 121900 | 1217534455 | 4905 | 4900 | 4905 | 4900 | 36 |
| 448 | 20240705 | 121800 | 1217358050 | 4905 | 4885 | 4905 | 4880 | 681 |
| 449 | 20240705 | 121700 | 1214028220 | 4885 | 4885 | 4885 | 4885 | 97 |
| 450 | 20240705 | 121600 | 1213554375 | 4885 | 4885 | 4885 | 4885 | 400 |
| 451 | 20240705 | 121500 | 1211600375 | 4890 | 4885 | 4890 | 4885 | 53 |
| 452 | 20240705 | 121400 | 1211341455 | 4890 | 4885 | 4890 | 4885 | 146 |
| 453 | 20240705 | 121300 | 1210628240 | 4880 | 4880 | 4885 | 4880 | 332 |
| 454 | 20240705 | 121200 | 1209008075 | 4880 | 4885 | 4885 | 4880 | 27 |
| 455 | 20240705 | 121100 | 1208876310 | 4880 | 4880 | 4885 | 4875 | 331 |
| 456 | 20240705 | 121000 | 1207261720 | 4885 | 4875 | 4885 | 4875 | 135 |
| 457 | 20240705 | 120900 | 1206602515 | 4880 | 4875 | 4880 | 4875 | 331 |
| 458 | 20240705 | 120800 | 1204988045 | 4880 | 4870 | 4880 | 4870 | 77 |
| 459 | 20240705 | 120700 | 1204612945 | 4870 | 4880 | 4880 | 4870 | 617 |
| 460 | 20240705 | 120600 | 1201605130 | 4890 | 4880 | 4890 | 4880 | 68 |
| 461 | 20240705 | 120500 | 1201273040 | 4880 | 4890 | 4890 | 4870 | 197 |
| 462 | 20240705 | 120400 | 1200312660 | 4875 | 4875 | 4885 | 4875 | 804 |
| 463 | 20240705 | 120300 | 1196387680 | 4875 | 4865 | 4875 | 4865 | 30 |
| 464 | 20240705 | 120200 | 1196241690 | 4890 | 4870 | 4890 | 4865 | 2503 |
| 465 | 20240705 | 120100 | 1184052270 | 4870 | 4875 | 4875 | 4870 | 172 |
| 466 | 20240705 | 120000 | 1183214255 | 4875 | 4875 | 4880 | 4875 | 334 |
| 467 | 20240705 | 115900 | 1181585965 | 4880 | 4875 | 4880 | 4870 | 200 |
| 468 | 20240705 | 115800 | 1180611705 | 4870 | 4875 | 4880 | 4870 | 351 |
| 469 | 20240705 | 115700 | 1178901185 | 4880 | 4880 | 4880 | 4875 | 37 |
| 470 | 20240705 | 115600 | 1178720800 | 4875 | 4875 | 4880 | 4870 | 1618 |
| 471 | 20240705 | 115500 | 1170840265 | 4880 | 4875 | 4890 | 4875 | 167 |
| 472 | 20240705 | 115400 | 1170025175 | 4880 | 4870 | 4880 | 4870 | 241 |
| 473 | 20240705 | 115300 | 1168850445 | 4870 | 4875 | 4875 | 4870 | 234 |
| 474 | 20240705 | 115200 | 1167710735 | 4875 | 4875 | 4880 | 4875 | 213 |
| 475 | 20240705 | 115100 | 1166672345 | 4875 | 4870 | 4875 | 4870 | 288 |
| 476 | 20240705 | 115000 | 1165269480 | 4870 | 4880 | 4880 | 4870 | 100 |
| 477 | 20240705 | 114900 | 1164782390 | 4870 | 4875 | 4880 | 4870 | 804 |
| 478 | 20240705 | 114800 | 1160864530 | 4875 | 4880 | 4880 | 4875 | 136 |
| 479 | 20240705 | 114700 | 1160201165 | 4885 | 4880 | 4885 | 4880 | 3186 |
| 480 | 20240705 | 114600 | 1144653480 | 4885 | 4885 | 4885 | 4885 | 200 |
| 481 | 20240705 | 114500 | 1143676480 | 4900 | 4895 | 4900 | 4885 | 128 |
| 482 | 20240705 | 114400 | 1143050185 | 4900 | 4885 | 4900 | 4885 | 345 |
| 483 | 20240705 | 114300 | 1141364840 | 4890 | 4885 | 4890 | 4880 | 214 |
| 484 | 20240705 | 114200 | 1140319455 | 4880 | 4885 | 4885 | 4880 | 219 |
| 485 | 20240705 | 114100 | 1139250200 | 4880 | 4885 | 4885 | 4880 | 147 |
| 486 | 20240705 | 114000 | 1138532830 | 4880 | 4875 | 4885 | 4870 | 273 |
| 487 | 20240705 | 113900 | 1137200800 | 4875 | 4870 | 4880 | 4870 | 429 |
| 488 | 20240705 | 113800 | 1135110185 | 4875 | 4880 | 4880 | 4870 | 424 |
| 489 | 20240705 | 113700 | 1133043430 | 4880 | 4880 | 4885 | 4870 | 287 |
| 490 | 20240705 | 113600 | 1131643000 | 4880 | 4875 | 4880 | 4870 | 1742 |
| 491 | 20240705 | 113500 | 1123155445 | 4880 | 4880 | 4880 | 4875 | 784 |
| 492 | 20240705 | 113400 | 1119332565 | 4880 | 4885 | 4885 | 4880 | 37 |
| 493 | 20240705 | 113300 | 1119152000 | 4890 | 4880 | 4895 | 4880 | 141 |
| 494 | 20240705 | 113200 | 1118463895 | 4895 | 4880 | 4895 | 4875 | 758 |
| 495 | 20240705 | 113100 | 1114766910 | 4895 | 4890 | 4895 | 4880 | 2185 |
| 496 | 20240705 | 113000 | 1104093175 | 4890 | 4895 | 4900 | 4890 | 968 |
| 497 | 20240705 | 112900 | 1099358545 | 4895 | 4895 | 4900 | 4895 | 1349 |
| 498 | 20240705 | 112800 | 1092754470 | 4895 | 4890 | 4900 | 4890 | 390 |
| 499 | 20240705 | 112700 | 1090846525 | 4900 | 4890 | 4900 | 4890 | 406 |
| 500 | 20240705 | 112600 | 1088859275 | 4895 | 4890 | 4900 | 4890 | 191 |
| 501 | 20240705 | 112500 | 1087925270 | 4905 | 4905 | 4905 | 4905 | 0 |
| 502 | 20240705 | 112400 | 1087925270 | 4905 | 4900 | 4910 | 4895 | 2882 |
| 503 | 20240705 | 112300 | 1073812075 | 4900 | 4905 | 4910 | 4900 | 1352 |
| 504 | 20240705 | 112200 | 1067186385 | 4915 | 4915 | 4915 | 4905 | 244 |
| 505 | 20240705 | 112100 | 1065987590 | 4920 | 4930 | 4935 | 4915 | 509 |
| 506 | 20240705 | 112000 | 1063482105 | 4930 | 4900 | 4930 | 4900 | 524 |
| 507 | 20240705 | 111900 | 1060906355 | 4895 | 4875 | 4895 | 4875 | 1115 |
| 508 | 20240705 | 111800 | 1055455785 | 4875 | 4905 | 4905 | 4875 | 13267 |
| 509 | 20240705 | 111700 | 990562030 | 4910 | 4915 | 4915 | 4910 | 2006 |
| 510 | 20240705 | 111600 | 980712075 | 4920 | 4925 | 4925 | 4910 | 6432 |
| 511 | 20240705 | 111500 | 949089510 | 4925 | 4920 | 4925 | 4920 | 117 |
| 512 | 20240705 | 111400 | 948513865 | 4925 | 4920 | 4925 | 4920 | 219 |
| 513 | 20240705 | 111300 | 947436380 | 4925 | 4925 | 4925 | 4925 | 102 |
| 514 | 20240705 | 111200 | 946934030 | 4920 | 4930 | 4930 | 4920 | 223 |
| 515 | 20240705 | 111100 | 945836435 | 4940 | 4950 | 4950 | 4930 | 28 |
| 516 | 20240705 | 111000 | 945698365 | 4950 | 4950 | 4950 | 4930 | 261 |
| 517 | 20240705 | 110900 | 944408975 | 4965 | 4920 | 4965 | 4920 | 449 |
| 518 | 20240705 | 110800 | 942187725 | 4920 | 4930 | 4930 | 4920 | 818 |
| 519 | 20240705 | 110700 | 938161980 | 4930 | 4920 | 4930 | 4920 | 1093 |
| 520 | 20240705 | 110600 | 932784330 | 4915 | 4915 | 4920 | 4915 | 560 |
| 521 | 20240705 | 110500 | 930031900 | 4915 | 4920 | 4925 | 4915 | 184 |
| 522 | 20240705 | 110400 | 929126595 | 4925 | 4925 | 4930 | 4920 | 654 |
| 523 | 20240705 | 110300 | 925905765 | 4920 | 4920 | 4920 | 4920 | 177 |
| 524 | 20240705 | 110200 | 925034925 | 4930 | 4930 | 4930 | 4920 | 257 |
| 525 | 20240705 | 110100 | 923769505 | 4930 | 4925 | 4930 | 4920 | 538 |
| 526 | 20240705 | 110000 | 921120615 | 4930 | 4915 | 4930 | 4915 | 283 |
| 527 | 20240705 | 105900 | 919727460 | 4915 | 4925 | 4925 | 4915 | 447 |
| 528 | 20240705 | 105800 | 917529875 | 4920 | 4915 | 4920 | 4915 | 570 |
| 529 | 20240705 | 105700 | 914725885 | 4920 | 4920 | 4925 | 4920 | 92 |
| 530 | 20240705 | 105600 | 914273235 | 4925 | 4925 | 4925 | 4915 | 553 |
| 531 | 20240705 | 105500 | 911553320 | 4920 | 4925 | 4930 | 4920 | 124 |
| 532 | 20240705 | 105400 | 910942745 | 4925 | 4915 | 4925 | 4910 | 417 |
| 533 | 20240705 | 105300 | 908893600 | 4910 | 4915 | 4930 | 4910 | 3257 |
| 534 | 20240705 | 105200 | 892877645 | 4925 | 4925 | 4925 | 4915 | 9677 |
| 535 | 20240705 | 105100 | 845264465 | 4925 | 4930 | 4930 | 4925 | 3038 |
| 536 | 20240705 | 105000 | 830287275 | 4930 | 4945 | 4945 | 4930 | 1976 |
| 537 | 20240705 | 104900 | 820535935 | 4940 | 4930 | 4950 | 4930 | 2249 |
| 538 | 20240705 | 104800 | 809423135 | 4940 | 4945 | 4945 | 4930 | 852 |
| 539 | 20240705 | 104700 | 805220180 | 4945 | 4950 | 4950 | 4935 | 3902 |
| 540 | 20240705 | 104600 | 785935460 | 4980 | 4960 | 4980 | 4950 | 7788 |
| 541 | 20240705 | 104500 | 747354170 | 4970 | 4975 | 4980 | 4960 | 1882 |
| 542 | 20240705 | 104400 | 738008710 | 4975 | 4970 | 4975 | 4970 | 250 |
| 543 | 20240705 | 104300 | 736765795 | 4980 | 4970 | 4980 | 4965 | 1326 |
| 544 | 20240705 | 104200 | 730175715 | 4970 | 4985 | 4990 | 4970 | 5718 |
| 545 | 20240705 | 104100 | 701695040 | 4995 | 4990 | 4995 | 4985 | 670 |
| 546 | 20240705 | 104000 | 698352060 | 4990 | 4990 | 4995 | 4990 | 210 |
| 547 | 20240705 | 103900 | 697304120 | 5000 | 5000 | 5000 | 5000 | 242 |
| 548 | 20240705 | 103800 | 696094120 | 5010 | 5000 | 5010 | 4990 | 698 |
| 549 | 20240705 | 103700 | 692604990 | 4995 | 4990 | 5010 | 4990 | 458 |
| 550 | 20240705 | 103600 | 690315300 | 5010 | 5000 | 5010 | 5000 | 485 |
| 551 | 20240705 | 103500 | 687887330 | 5010 | 4995 | 5010 | 4985 | 1042 |
| 552 | 20240705 | 103400 | 682689180 | 4995 | 5010 | 5010 | 4995 | 200 |
| 553 | 20240705 | 103300 | 681689145 | 5010 | 5020 | 5020 | 5010 | 319 |
| 554 | 20240705 | 103200 | 680088985 | 5020 | 5010 | 5020 | 5000 | 674 |
| 555 | 20240705 | 103100 | 676717145 | 5000 | 5010 | 5010 | 5000 | 1455 |
| 556 | 20240705 | 103000 | 669439155 | 5010 | 5000 | 5010 | 4995 | 1620 |
| 557 | 20240705 | 102900 | 661340870 | 5000 | 5010 | 5010 | 5000 | 83 |
| 558 | 20240705 | 102800 | 660925820 | 5020 | 5010 | 5020 | 5010 | 985 |
| 559 | 20240705 | 102700 | 655990950 | 5010 | 5020 | 5030 | 5010 | 245 |
| 560 | 20240705 | 102600 | 654762930 | 5030 | 5030 | 5030 | 5030 | 2 |
| 561 | 20240705 | 102500 | 654752870 | 5020 | 5030 | 5030 | 5020 | 2040 |
| 562 | 20240705 | 102400 | 644499230 | 5030 | 5030 | 5040 | 5030 | 294 |
| 563 | 20240705 | 102300 | 643020250 | 5030 | 5020 | 5030 | 5020 | 4350 |
| 564 | 20240705 | 102200 | 621141320 | 5020 | 5020 | 5020 | 5020 | 1263 |
| 565 | 20240705 | 102100 | 614801060 | 5020 | 5010 | 5020 | 5010 | 3207 |
| 566 | 20240705 | 102000 | 598703970 | 5010 | 4995 | 5010 | 4990 | 5366 |
| 567 | 20240705 | 101900 | 571863775 | 4995 | 4995 | 4995 | 4995 | 5 |
| 568 | 20240705 | 101800 | 571838800 | 4995 | 5000 | 5000 | 4985 | 29 |
| 569 | 20240705 | 101700 | 571693975 | 5000 | 5000 | 5000 | 4995 | 2057 |
| 570 | 20240705 | 101600 | 561411305 | 5000 | 4995 | 5000 | 4990 | 4042 |
| 571 | 20240705 | 101500 | 541209140 | 4995 | 4970 | 4995 | 4960 | 5605 |
| 572 | 20240705 | 101400 | 513269120 | 4960 | 4960 | 4960 | 4960 | 120 |
| 573 | 20240705 | 101300 | 512673920 | 4970 | 4960 | 4970 | 4955 | 84 |
| 574 | 20240705 | 101200 | 512257420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 575 | 20240705 | 101100 | 512257420 | 4970 | 4960 | 4970 | 4945 | 68 |
| 576 | 20240705 | 101000 | 511920260 | 4960 | 4960 | 4960 | 4960 | 16 |
| 577 | 20240705 | 100900 | 511840900 | 4960 | 4950 | 4960 | 4950 | 3062 |
| 578 | 20240705 | 100800 | 496683480 | 4950 | 4940 | 4950 | 4940 | 2528 |
| 579 | 20240705 | 100700 | 484193270 | 4945 | 4945 | 4945 | 4945 | 1155 |
| 580 | 20240705 | 100600 | 478481795 | 4950 | 4950 | 4950 | 4950 | 3 |
| 581 | 20240705 | 100500 | 478466945 | 4950 | 4965 | 4965 | 4950 | 111 |
| 582 | 20240705 | 100400 | 477916310 | 4965 | 4965 | 4965 | 4965 | 458 |
| 583 | 20240705 | 100300 | 475642340 | 4975 | 4975 | 4975 | 4975 | 214 |
| 584 | 20240705 | 100200 | 474577690 | 4975 | 4940 | 4975 | 4940 | 1001 |
| 585 | 20240705 | 100100 | 469632715 | 4940 | 4955 | 4975 | 4940 | 2436 |
| 586 | 20240705 | 100000 | 457558920 | 4955 | 4955 | 4955 | 4930 | 23 |
| 587 | 20240705 | 095900 | 457444980 | 4950 | 4945 | 4955 | 4940 | 860 |
| 588 | 20240705 | 095800 | 453192565 | 4945 | 4955 | 4955 | 4945 | 35 |
| 589 | 20240705 | 095700 | 453019480 | 4945 | 4935 | 4945 | 4935 | 688 |
| 590 | 20240705 | 095600 | 449619380 | 4945 | 4945 | 4945 | 4935 | 339 |
| 591 | 20240705 | 095500 | 447946355 | 4945 | 4945 | 4945 | 4940 | 1247 |
| 592 | 20240705 | 095400 | 441785250 | 4945 | 4945 | 4945 | 4945 | 826 |
| 593 | 20240705 | 095300 | 437700680 | 4960 | 4945 | 4960 | 4945 | 1859 |
| 594 | 20240705 | 095200 | 428507910 | 4960 | 4960 | 4960 | 4960 | 24 |
| 595 | 20240705 | 095100 | 428388870 | 4950 | 4960 | 4960 | 4950 | 620 |
| 596 | 20240705 | 095000 | 425319860 | 4950 | 4960 | 4960 | 4950 | 108 |
| 597 | 20240705 | 094900 | 424785180 | 4960 | 4970 | 4970 | 4950 | 1202 |
| 598 | 20240705 | 094800 | 418821640 | 4975 | 4970 | 4975 | 4970 | 308 |
| 599 | 20240705 | 094700 | 417290875 | 4970 | 4970 | 4970 | 4965 | 28 |
| 600 | 20240705 | 094600 | 417151725 | 4960 | 4970 | 4975 | 4960 | 2340 |
| 601 | 20240705 | 094500 | 405521695 | 4970 | 4970 | 4970 | 4970 | 0 |
| 602 | 20240705 | 094400 | 405521695 | 4970 | 4970 | 4970 | 4965 | 356 |
| 603 | 20240705 | 094300 | 403752875 | 4970 | 4960 | 4970 | 4960 | 1853 |
| 604 | 20240705 | 094200 | 394551730 | 4960 | 4960 | 4960 | 4960 | 26 |
| 605 | 20240705 | 094100 | 394422770 | 4950 | 4960 | 4960 | 4950 | 569 |
| 606 | 20240705 | 094000 | 391606190 | 4950 | 4950 | 4960 | 4950 | 224 |
| 607 | 20240705 | 093900 | 390497300 | 4955 | 4955 | 4955 | 4955 | 200 |
| 608 | 20240705 | 093800 | 389506300 | 4960 | 4960 | 4960 | 4960 | 1 |
| 609 | 20240705 | 093700 | 389501340 | 4965 | 4960 | 4965 | 4945 | 885 |
| 610 | 20240705 | 093600 | 385117250 | 4950 | 4960 | 4970 | 4950 | 163 |
| 611 | 20240705 | 093500 | 384310160 | 4960 | 4960 | 4960 | 4960 | 110 |
| 612 | 20240705 | 093400 | 383764560 | 4975 | 4950 | 4975 | 4950 | 842 |
| 613 | 20240705 | 093300 | 379587010 | 4945 | 4945 | 4945 | 4945 | 1 |
| 614 | 20240705 | 093200 | 379582065 | 4970 | 4990 | 4990 | 4940 | 124 |
| 615 | 20240705 | 093100 | 378968940 | 4990 | 4990 | 4990 | 4900 | 8117 |
| 616 | 20240705 | 093000 | 338842485 | 4995 | 4990 | 4995 | 4990 | 106 |
| 617 | 20240705 | 092900 | 338313345 | 4990 | 4980 | 4990 | 4980 | 346 |
| 618 | 20240705 | 092800 | 336589855 | 4975 | 4980 | 4980 | 4970 | 414 |
| 619 | 20240705 | 092700 | 334529910 | 4980 | 4985 | 4985 | 4980 | 202 |
| 620 | 20240705 | 092600 | 333523910 | 5010 | 5010 | 5010 | 5010 | 0 |
| 621 | 20240705 | 092500 | 333523910 | 5010 | 5010 | 5010 | 4985 | 424 |
| 622 | 20240705 | 092400 | 331403905 | 5000 | 4975 | 5000 | 4975 | 1768 |
| 623 | 20240705 | 092300 | 322572195 | 4980 | 4990 | 4990 | 4980 | 4973 |
| 624 | 20240705 | 092200 | 297790750 | 4990 | 5000 | 5010 | 4985 | 1353 |
| 625 | 20240705 | 092100 | 291039515 | 5010 | 4995 | 5010 | 4990 | 3120 |
| 626 | 20240705 | 092000 | 275427475 | 5000 | 5010 | 5010 | 5000 | 608 |
| 627 | 20240705 | 091900 | 272387345 | 5010 | 5010 | 5010 | 5010 | 450 |
| 628 | 20240705 | 091800 | 270132845 | 5010 | 5010 | 5010 | 5010 | 555 |
| 629 | 20240705 | 091700 | 267352295 | 5010 | 5000 | 5020 | 4990 | 2053 |
| 630 | 20240705 | 091600 | 257090635 | 5010 | 5010 | 5020 | 5000 | 2991 |
| 631 | 20240705 | 091500 | 242107055 | 5010 | 4995 | 5010 | 4995 | 601 |
| 632 | 20240705 | 091400 | 239103295 | 5000 | 5010 | 5010 | 5000 | 113 |
| 633 | 20240705 | 091300 | 238537175 | 5010 | 5010 | 5010 | 5000 | 1756 |
| 634 | 20240705 | 091200 | 229747515 | 5000 | 5000 | 5000 | 4995 | 4170 |
| 635 | 20240705 | 091100 | 208900720 | 5000 | 5020 | 5020 | 5000 | 1306 |
| 636 | 20240705 | 091000 | 202353210 | 5030 | 5040 | 5050 | 5020 | 4346 |
| 637 | 20240705 | 090900 | 180486490 | 5040 | 5030 | 5050 | 5010 | 4611 |
| 638 | 20240705 | 090800 | 157254200 | 5010 | 5010 | 5030 | 5010 | 946 |
| 639 | 20240705 | 090700 | 152496970 | 5030 | 5030 | 5100 | 5020 | 11874 |
| 640 | 20240705 | 090600 | 92612590 | 5030 | 4995 | 5030 | 4990 | 8254 |
| 641 | 20240705 | 090500 | 51213890 | 5000 | 4945 | 5000 | 4945 | 7568 |
| 642 | 20240705 | 090400 | 13576455 | 4940 | 4940 | 4940 | 4940 | 651 |
| 643 | 20240705 | 090300 | 10360515 | 4940 | 4930 | 4940 | 4905 | 603 |
| 644 | 20240705 | 090200 | 7384745 | 4930 | 4930 | 4930 | 4930 | 0 |
| 645 | 20240705 | 090100 | 7384745 | 4930 | 4930 | 4945 | 4930 | 467 |
| 646 | 20240705 | 090000 | 5080080 | 4880 | 4880 | 4880 | 4880 | 1041 |