31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 3 | 20240521 | 193500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240521 | 193400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240521 | 193300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240521 | 193200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240521 | 193100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240521 | 193000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240521 | 192900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240521 | 192800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240521 | 192700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240521 | 192600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240521 | 192500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240521 | 192400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240521 | 192300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240521 | 192200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240521 | 192100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240521 | 192000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240521 | 191900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240521 | 191800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240521 | 191700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240521 | 191600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240521 | 191500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240521 | 191400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240521 | 191300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240521 | 191200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240521 | 191100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240521 | 191000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240521 | 190900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240521 | 190800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240521 | 190700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240521 | 190600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 33 | 20240521 | 190500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240521 | 190400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240521 | 190300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240521 | 190200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240521 | 190100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240521 | 190000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240521 | 185900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240521 | 185800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240521 | 185700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240521 | 185600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240521 | 185500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240521 | 185400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240521 | 185300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240521 | 185200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240521 | 185100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240521 | 185000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240521 | 184900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240521 | 184800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240521 | 184700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240521 | 184600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240521 | 184500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240521 | 184400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240521 | 184300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240521 | 184200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240521 | 184100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240521 | 184000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240521 | 183900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240521 | 183800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240521 | 183700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240521 | 183600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 63 | 20240521 | 183500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240521 | 183400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240521 | 183300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240521 | 183200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240521 | 183100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240521 | 183000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240521 | 182900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240521 | 182800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240521 | 182700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240521 | 182600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240521 | 182500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240521 | 182400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240521 | 182300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240521 | 182200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240521 | 182100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240521 | 182000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240521 | 181900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240521 | 181800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240521 | 181700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240521 | 181600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240521 | 181500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240521 | 181400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240521 | 181300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240521 | 181200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240521 | 181100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240521 | 181000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240521 | 180900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240521 | 180800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240521 | 180700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240521 | 180600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 93 | 20240521 | 180500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240521 | 180400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240521 | 180300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240521 | 180200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240521 | 180100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240521 | 180000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240521 | 175900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240521 | 175800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240521 | 175700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240521 | 175600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240521 | 175500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240521 | 175400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240521 | 175300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240521 | 175200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240521 | 175100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240521 | 175000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240521 | 174900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240521 | 174800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240521 | 174700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240521 | 174600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240521 | 174500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240521 | 174400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240521 | 174300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240521 | 174200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240521 | 174100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240521 | 174000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240521 | 173900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240521 | 173800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240521 | 173700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240521 | 173600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 123 | 20240521 | 173500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240521 | 173400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240521 | 173300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240521 | 173200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240521 | 173100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240521 | 173000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240521 | 172900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240521 | 172800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240521 | 172700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240521 | 172600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240521 | 172500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240521 | 172400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240521 | 172300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240521 | 172200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240521 | 172100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240521 | 172000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240521 | 171900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240521 | 171800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240521 | 171700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240521 | 171600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240521 | 171500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240521 | 171400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240521 | 171300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240521 | 171200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240521 | 171100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240521 | 171000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240521 | 170900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240521 | 170800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240521 | 170700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240521 | 170600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 153 | 20240521 | 170500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240521 | 170400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240521 | 170300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240521 | 170200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240521 | 170100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240521 | 170000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240521 | 165900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240521 | 165800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240521 | 165700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240521 | 165600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240521 | 165500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240521 | 165400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240521 | 165300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240521 | 165200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240521 | 165100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240521 | 165000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240521 | 164900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240521 | 164800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240521 | 164700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240521 | 164600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240521 | 164500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240521 | 164400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240521 | 164300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240521 | 164200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240521 | 164100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240521 | 164000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240521 | 163900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240521 | 163800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240521 | 163700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240521 | 163600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 183 | 20240521 | 163500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240521 | 163400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240521 | 163300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240521 | 163200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240521 | 163100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240521 | 163000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240521 | 162900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240521 | 162800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240521 | 162700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240521 | 162600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240521 | 162500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240521 | 162400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240521 | 162300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240521 | 162200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240521 | 162100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240521 | 162000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240521 | 161900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240521 | 161800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240521 | 161700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240521 | 161600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240521 | 161500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240521 | 161400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240521 | 161300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240521 | 161200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240521 | 161100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240521 | 161000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240521 | 160900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240521 | 160800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240521 | 160700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240521 | 160600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 213 | 20240521 | 160500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240521 | 160400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240521 | 160300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240521 | 160200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240521 | 160100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240521 | 160000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240521 | 155900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240521 | 155800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240521 | 155700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240521 | 155600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240521 | 155500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240521 | 155400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240521 | 155300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240521 | 155200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240521 | 155100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240521 | 155000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240521 | 154900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240521 | 154800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240521 | 154700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240521 | 154600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240521 | 154500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240521 | 154400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240521 | 154300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240521 | 154200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240521 | 154100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240521 | 154000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240521 | 153900 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240521 | 153800 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240521 | 153700 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240521 | 153600 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 243 | 20240521 | 153500 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240521 | 153400 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240521 | 153300 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20240521 | 153200 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20240521 | 153100 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20240521 | 153000 | 4165949110 | 8820 | 8820 | 8820 | 8820 | 25174 |
| 249 | 20240521 | 152900 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240521 | 152800 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240521 | 152700 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240521 | 152600 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240521 | 152500 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240521 | 152400 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240521 | 152300 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240521 | 152200 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240521 | 152100 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240521 | 152000 | 3943914430 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240521 | 151900 | 3943914430 | 8960 | 8920 | 8960 | 8880 | 19559 |
| 260 | 20240521 | 151800 | 3769731930 | 8960 | 9030 | 9030 | 8920 | 15774 |
| 261 | 20240521 | 151700 | 3628045080 | 9030 | 9040 | 9040 | 9030 | 4249 |
| 262 | 20240521 | 151600 | 3589672040 | 9040 | 9050 | 9050 | 9040 | 1005 |
| 263 | 20240521 | 151500 | 3580581140 | 9040 | 9090 | 9090 | 9040 | 6641 |
| 264 | 20240521 | 151400 | 3520392060 | 9090 | 9100 | 9100 | 9090 | 633 |
| 265 | 20240521 | 151300 | 3514634370 | 9100 | 9120 | 9120 | 9100 | 1580 |
| 266 | 20240521 | 151200 | 3500247200 | 9120 | 9120 | 9120 | 9120 | 71 |
| 267 | 20240521 | 151100 | 3499599680 | 9140 | 9100 | 9150 | 9080 | 579 |
| 268 | 20240521 | 151000 | 3494327400 | 9070 | 9140 | 9150 | 9070 | 6525 |
| 269 | 20240521 | 150900 | 3434967440 | 9140 | 9170 | 9170 | 9140 | 3661 |
| 270 | 20240521 | 150800 | 3401437450 | 9170 | 9220 | 9220 | 9170 | 5825 |
| 271 | 20240521 | 150700 | 3347879840 | 9220 | 9240 | 9240 | 9220 | 1000 |
| 272 | 20240521 | 150600 | 3338648260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 273 | 20240521 | 150500 | 3338648260 | 9250 | 9240 | 9250 | 9240 | 14 |
| 274 | 20240521 | 150400 | 3338518780 | 9250 | 9260 | 9290 | 9240 | 763 |
| 275 | 20240521 | 150300 | 3331461120 | 9240 | 9280 | 9290 | 9240 | 418 |
| 276 | 20240521 | 150200 | 3327586890 | 9280 | 9240 | 9280 | 9210 | 2557 |
| 277 | 20240521 | 150100 | 3303986650 | 9240 | 9250 | 9260 | 9240 | 2261 |
| 278 | 20240521 | 150000 | 3283078080 | 9260 | 9280 | 9280 | 9260 | 335 |
| 279 | 20240521 | 145900 | 3279973440 | 9280 | 9260 | 9280 | 9260 | 140 |
| 280 | 20240521 | 145800 | 3278674760 | 9270 | 9280 | 9280 | 9270 | 19 |
| 281 | 20240521 | 145700 | 3278498560 | 9290 | 9280 | 9290 | 9260 | 705 |
| 282 | 20240521 | 145600 | 3271964940 | 9280 | 9270 | 9280 | 9270 | 3958 |
| 283 | 20240521 | 145500 | 3235267250 | 9290 | 9290 | 9290 | 9290 | 300 |
| 284 | 20240521 | 145400 | 3232480250 | 9290 | 9300 | 9300 | 9290 | 312 |
| 285 | 20240521 | 145300 | 3229580280 | 9370 | 9370 | 9370 | 9320 | 369 |
| 286 | 20240521 | 145200 | 3226137820 | 9310 | 9290 | 9400 | 9270 | 2212 |
| 287 | 20240521 | 145100 | 3205512010 | 9300 | 9300 | 9300 | 9270 | 13 |
| 288 | 20240521 | 145000 | 3205391380 | 9300 | 9260 | 9300 | 9260 | 2222 |
| 289 | 20240521 | 144900 | 3184738840 | 9280 | 9280 | 9280 | 9280 | 5 |
| 290 | 20240521 | 144800 | 3184692440 | 9290 | 9260 | 9290 | 9260 | 80 |
| 291 | 20240521 | 144700 | 3183951600 | 9270 | 9290 | 9300 | 9270 | 995 |
| 292 | 20240521 | 144600 | 3174725750 | 9290 | 9300 | 9300 | 9280 | 225 |
| 293 | 20240521 | 144500 | 3172633630 | 9300 | 9300 | 9300 | 9300 | 104 |
| 294 | 20240521 | 144400 | 3171666430 | 9280 | 9280 | 9300 | 9270 | 29 |
| 295 | 20240521 | 144300 | 3171397330 | 9300 | 9300 | 9300 | 9250 | 89 |
| 296 | 20240521 | 144200 | 3170573170 | 9260 | 9270 | 9300 | 9260 | 1159 |
| 297 | 20240521 | 144100 | 3159838820 | 9260 | 9300 | 9310 | 9260 | 916 |
| 298 | 20240521 | 144000 | 3151322220 | 9310 | 9330 | 9330 | 9300 | 538 |
| 299 | 20240521 | 143900 | 3146318420 | 9320 | 9330 | 9330 | 9320 | 10 |
| 300 | 20240521 | 143800 | 3146225200 | 9300 | 9340 | 9350 | 9300 | 271 |
| 301 | 20240521 | 143700 | 3143699600 | 9300 | 9300 | 9340 | 9280 | 911 |
| 302 | 20240521 | 143600 | 3135223100 | 9320 | 9310 | 9320 | 9310 | 7 |
| 303 | 20240521 | 143500 | 3135157910 | 9340 | 9320 | 9340 | 9300 | 555 |
| 304 | 20240521 | 143400 | 3129989810 | 9330 | 9340 | 9370 | 9330 | 118 |
| 305 | 20240521 | 143300 | 3128887600 | 9330 | 9350 | 9370 | 9330 | 665 |
| 306 | 20240521 | 143200 | 3122667400 | 9330 | 9370 | 9370 | 9330 | 124 |
| 307 | 20240521 | 143100 | 3121506280 | 9370 | 9380 | 9380 | 9370 | 84 |
| 308 | 20240521 | 143000 | 3120718810 | 9360 | 9330 | 9360 | 9300 | 3218 |
| 309 | 20240521 | 142900 | 3090662370 | 9330 | 9300 | 9330 | 9300 | 489 |
| 310 | 20240521 | 142800 | 3086107260 | 9300 | 9260 | 9300 | 9250 | 1959 |
| 311 | 20240521 | 142700 | 3067920220 | 9260 | 9270 | 9270 | 9260 | 74 |
| 312 | 20240521 | 142600 | 3067234480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20240521 | 142500 | 3067234480 | 9270 | 9300 | 9300 | 9270 | 118 |
| 314 | 20240521 | 142400 | 3066138850 | 9300 | 9300 | 9300 | 9300 | 16 |
| 315 | 20240521 | 142300 | 3065990050 | 9300 | 9300 | 9300 | 9300 | 1 |
| 316 | 20240521 | 142200 | 3065980750 | 9300 | 9300 | 9300 | 9300 | 5 |
| 317 | 20240521 | 142100 | 3065934250 | 9270 | 9300 | 9300 | 9270 | 750 |
| 318 | 20240521 | 142000 | 3058977320 | 9280 | 9290 | 9290 | 9280 | 11 |
| 319 | 20240521 | 141900 | 3058875180 | 9300 | 9340 | 9340 | 9300 | 1134 |
| 320 | 20240521 | 141800 | 3048306360 | 9340 | 9350 | 9350 | 9330 | 420 |
| 321 | 20240521 | 141700 | 3044383500 | 9360 | 9360 | 9360 | 9360 | 6 |
| 322 | 20240521 | 141600 | 3044327340 | 9320 | 9300 | 9320 | 9270 | 758 |
| 323 | 20240521 | 141500 | 3037273440 | 9270 | 9250 | 9270 | 9250 | 580 |
| 324 | 20240521 | 141400 | 3031899040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240521 | 141300 | 3031899040 | 9250 | 9250 | 9250 | 9250 | 1 |
| 326 | 20240521 | 141200 | 3031889790 | 9250 | 9250 | 9250 | 9250 | 5 |
| 327 | 20240521 | 141100 | 3031843540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240521 | 141000 | 3031843540 | 9250 | 9250 | 9250 | 9250 | 10 |
| 329 | 20240521 | 140900 | 3031751040 | 9260 | 9260 | 9260 | 9260 | 30 |
| 330 | 20240521 | 140800 | 3031473240 | 9260 | 9260 | 9260 | 9260 | 500 |
| 331 | 20240521 | 140700 | 3026843240 | 9250 | 9250 | 9250 | 9250 | 50 |
| 332 | 20240521 | 140600 | 3026380740 | 9220 | 9200 | 9220 | 9200 | 319 |
| 333 | 20240521 | 140500 | 3023439940 | 9200 | 9200 | 9200 | 9200 | 0 |
| 334 | 20240521 | 140400 | 3023439940 | 9200 | 9220 | 9220 | 9200 | 2384 |
| 335 | 20240521 | 140300 | 3001493620 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20240521 | 140200 | 3001493620 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20240521 | 140100 | 3001493620 | 9220 | 9220 | 9220 | 9220 | 287 |
| 338 | 20240521 | 140000 | 2998847480 | 9200 | 9220 | 9220 | 9200 | 2006 |
| 339 | 20240521 | 135900 | 2980382700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 340 | 20240521 | 135800 | 2980382700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 341 | 20240521 | 135700 | 2980382700 | 9220 | 9220 | 9220 | 9220 | 167 |
| 342 | 20240521 | 135600 | 2978842960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 343 | 20240521 | 135500 | 2978842960 | 9220 | 9220 | 9220 | 9220 | 331 |
| 344 | 20240521 | 135400 | 2975791140 | 9210 | 9210 | 9210 | 9200 | 981 |
| 345 | 20240521 | 135300 | 2966757130 | 9220 | 9230 | 9230 | 9220 | 610 |
| 346 | 20240521 | 135200 | 2961132830 | 9230 | 9230 | 9230 | 9230 | 621 |
| 347 | 20240521 | 135100 | 2955401000 | 9250 | 9240 | 9250 | 9230 | 421 |
| 348 | 20240521 | 135000 | 2951514950 | 9230 | 9250 | 9250 | 9230 | 168 |
| 349 | 20240521 | 134900 | 2949964290 | 9250 | 9240 | 9250 | 9240 | 52 |
| 350 | 20240521 | 134800 | 2949483790 | 9230 | 9230 | 9230 | 9230 | 106 |
| 351 | 20240521 | 134700 | 2948505410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20240521 | 134600 | 2948505410 | 9230 | 9230 | 9230 | 9230 | 130 |
| 353 | 20240521 | 134500 | 2947305510 | 9230 | 9240 | 9240 | 9230 | 745 |
| 354 | 20240521 | 134400 | 2940425660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20240521 | 134300 | 2940425660 | 9240 | 9240 | 9240 | 9240 | 77 |
| 356 | 20240521 | 134200 | 2939714180 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20240521 | 134100 | 2939714180 | 9230 | 9230 | 9230 | 9220 | 36 |
| 358 | 20240521 | 134000 | 2939381910 | 9230 | 9230 | 9230 | 9230 | 50 |
| 359 | 20240521 | 133900 | 2938920410 | 9230 | 9230 | 9230 | 9230 | 2 |
| 360 | 20240521 | 133800 | 2938901950 | 9250 | 9250 | 9250 | 9250 | 64 |
| 361 | 20240521 | 133700 | 2938309950 | 9250 | 9230 | 9250 | 9210 | 384 |
| 362 | 20240521 | 133600 | 2934762970 | 9250 | 9250 | 9250 | 9250 | 203 |
| 363 | 20240521 | 133500 | 2932885220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20240521 | 133400 | 2932885220 | 9230 | 9270 | 9270 | 9230 | 842 |
| 365 | 20240521 | 133300 | 2925102280 | 9260 | 9260 | 9260 | 9260 | 12 |
| 366 | 20240521 | 133200 | 2924991160 | 9260 | 9260 | 9260 | 9260 | 160 |
| 367 | 20240521 | 133100 | 2923509560 | 9300 | 9300 | 9300 | 9300 | 20 |
| 368 | 20240521 | 133000 | 2923323560 | 9300 | 9280 | 9300 | 9270 | 214 |
| 369 | 20240521 | 132900 | 2921338600 | 9300 | 9310 | 9310 | 9300 | 1358 |
| 370 | 20240521 | 132800 | 2908706790 | 9310 | 9270 | 9310 | 9270 | 1077 |
| 371 | 20240521 | 132700 | 2898684140 | 9270 | 9320 | 9320 | 9270 | 15 |
| 372 | 20240521 | 132600 | 2898545040 | 9280 | 9340 | 9340 | 9280 | 2323 |
| 373 | 20240521 | 132500 | 2876948890 | 9330 | 9320 | 9330 | 9320 | 949 |
| 374 | 20240521 | 132400 | 2868096860 | 9320 | 9330 | 9330 | 9290 | 1613 |
| 375 | 20240521 | 132300 | 2853068400 | 9330 | 9270 | 9330 | 9260 | 2611 |
| 376 | 20240521 | 132200 | 2828795660 | 9270 | 9260 | 9270 | 9260 | 650 |
| 377 | 20240521 | 132100 | 2822775870 | 9250 | 9250 | 9260 | 9250 | 246 |
| 378 | 20240521 | 132000 | 2820500340 | 9250 | 9240 | 9260 | 9240 | 76 |
| 379 | 20240521 | 131900 | 2819797340 | 9260 | 9230 | 9260 | 9230 | 735 |
| 380 | 20240521 | 131800 | 2813007260 | 9210 | 9220 | 9220 | 9210 | 396 |
| 381 | 20240521 | 131700 | 2809356290 | 9220 | 9200 | 9230 | 9200 | 61 |
| 382 | 20240521 | 131600 | 2808794030 | 9200 | 9200 | 9200 | 9200 | 80 |
| 383 | 20240521 | 131500 | 2808058030 | 9200 | 9180 | 9200 | 9180 | 106 |
| 384 | 20240521 | 131400 | 2807084930 | 9180 | 9180 | 9180 | 9180 | 40 |
| 385 | 20240521 | 131300 | 2806717730 | 9160 | 9160 | 9160 | 9160 | 156 |
| 386 | 20240521 | 131200 | 2805288770 | 9160 | 9160 | 9160 | 9160 | 9 |
| 387 | 20240521 | 131100 | 2805206330 | 9150 | 9150 | 9150 | 9150 | 141 |
| 388 | 20240521 | 131000 | 2803916180 | 9140 | 9140 | 9140 | 9140 | 0 |
| 389 | 20240521 | 130900 | 2803916180 | 9140 | 9140 | 9140 | 9140 | 2 |
| 390 | 20240521 | 130800 | 2803897900 | 9140 | 9130 | 9140 | 9130 | 241 |
| 391 | 20240521 | 130700 | 2801697550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20240521 | 130600 | 2801697550 | 9130 | 9130 | 9130 | 9130 | 23 |
| 393 | 20240521 | 130500 | 2801487560 | 9130 | 9130 | 9130 | 9130 | 81 |
| 394 | 20240521 | 130400 | 2800748030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 395 | 20240521 | 130300 | 2800748030 | 9130 | 9130 | 9130 | 9130 | 1 |
| 396 | 20240521 | 130200 | 2800738900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 397 | 20240521 | 130100 | 2800738900 | 9130 | 9130 | 9130 | 9120 | 5 |
| 398 | 20240521 | 130000 | 2800693270 | 9130 | 9130 | 9130 | 9130 | 837 |
| 399 | 20240521 | 125900 | 2793051460 | 9130 | 9130 | 9130 | 9130 | 10 |
| 400 | 20240521 | 125800 | 2792960160 | 9130 | 9130 | 9130 | 9130 | 10 |
| 401 | 20240521 | 125700 | 2792868860 | 9130 | 9130 | 9130 | 9130 | 0 |
| 402 | 20240521 | 125600 | 2792868860 | 9130 | 9140 | 9140 | 9130 | 64 |
| 403 | 20240521 | 125500 | 2792284500 | 9140 | 9160 | 9160 | 9140 | 456 |
| 404 | 20240521 | 125400 | 2788110660 | 9180 | 9180 | 9180 | 9180 | 0 |
| 405 | 20240521 | 125300 | 2788110660 | 9180 | 9180 | 9180 | 9180 | 43 |
| 406 | 20240521 | 125200 | 2787715920 | 9180 | 9170 | 9180 | 9170 | 377 |
| 407 | 20240521 | 125100 | 2784256100 | 9180 | 9180 | 9180 | 9180 | 359 |
| 408 | 20240521 | 125000 | 2780960480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 409 | 20240521 | 124900 | 2780960480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 410 | 20240521 | 124800 | 2780960480 | 9180 | 9140 | 9180 | 9140 | 2012 |
| 411 | 20240521 | 124700 | 2762512740 | 9150 | 9090 | 9150 | 9090 | 2775 |
| 412 | 20240521 | 124600 | 2737192630 | 9090 | 9100 | 9130 | 9090 | 3007 |
| 413 | 20240521 | 124500 | 2709739650 | 9100 | 9110 | 9130 | 9070 | 3678 |
| 414 | 20240521 | 124400 | 2676282670 | 9110 | 9110 | 9110 | 9110 | 50 |
| 415 | 20240521 | 124300 | 2675827170 | 9110 | 9110 | 9110 | 9110 | 76 |
| 416 | 20240521 | 124200 | 2675134810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 417 | 20240521 | 124100 | 2675134810 | 9130 | 9130 | 9130 | 9130 | 0 |
| 418 | 20240521 | 124000 | 2675134810 | 9130 | 9120 | 9140 | 9100 | 178 |
| 419 | 20240521 | 123900 | 2673513760 | 9140 | 9140 | 9140 | 9120 | 114 |
| 420 | 20240521 | 123800 | 2672471880 | 9140 | 9130 | 9140 | 9120 | 1102 |
| 421 | 20240521 | 123700 | 2662421530 | 9140 | 9120 | 9140 | 9120 | 6 |
| 422 | 20240521 | 123600 | 2662366790 | 9140 | 9140 | 9140 | 9140 | 6 |
| 423 | 20240521 | 123500 | 2662311950 | 9140 | 9140 | 9140 | 9120 | 10 |
| 424 | 20240521 | 123400 | 2662220690 | 9140 | 9100 | 9140 | 9100 | 713 |
| 425 | 20240521 | 123300 | 2655732310 | 9140 | 9110 | 9140 | 9110 | 11 |
| 426 | 20240521 | 123200 | 2655631830 | 9150 | 9110 | 9150 | 9110 | 134 |
| 427 | 20240521 | 123100 | 2654410940 | 9140 | 9140 | 9150 | 9120 | 8 |
| 428 | 20240521 | 123000 | 2654337850 | 9150 | 9150 | 9150 | 9140 | 52 |
| 429 | 20240521 | 122900 | 2653862060 | 9100 | 9140 | 9150 | 9100 | 41 |
| 430 | 20240521 | 122800 | 2653487160 | 9150 | 9110 | 9150 | 9110 | 89 |
| 431 | 20240521 | 122700 | 2652674580 | 9100 | 9100 | 9100 | 9100 | 1 |
| 432 | 20240521 | 122600 | 2652665480 | 9100 | 9140 | 9140 | 9100 | 402 |
| 433 | 20240521 | 122500 | 2649005720 | 9140 | 9140 | 9140 | 9140 | 194 |
| 434 | 20240521 | 122400 | 2647232560 | 9140 | 9110 | 9140 | 9110 | 200 |
| 435 | 20240521 | 122300 | 2645410530 | 9100 | 9080 | 9100 | 9080 | 102 |
| 436 | 20240521 | 122200 | 2644482360 | 9080 | 9080 | 9080 | 9080 | 631 |
| 437 | 20240521 | 122100 | 2638752880 | 9090 | 9080 | 9090 | 9080 | 304 |
| 438 | 20240521 | 122000 | 2635992520 | 9080 | 9080 | 9080 | 9080 | 0 |
| 439 | 20240521 | 121900 | 2635992520 | 9080 | 9100 | 9100 | 9080 | 3161 |
| 440 | 20240521 | 121800 | 2607270140 | 9100 | 9100 | 9100 | 9100 | 125 |
| 441 | 20240521 | 121700 | 2606132640 | 9100 | 9100 | 9100 | 9100 | 100 |
| 442 | 20240521 | 121600 | 2605222640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 443 | 20240521 | 121500 | 2605222640 | 9100 | 9100 | 9100 | 9100 | 27 |
| 444 | 20240521 | 121400 | 2604976940 | 9100 | 9100 | 9100 | 9100 | 73 |
| 445 | 20240521 | 121300 | 2604312640 | 9100 | 9100 | 9100 | 9100 | 400 |
| 446 | 20240521 | 121200 | 2600672640 | 9140 | 9120 | 9140 | 9110 | 366 |
| 447 | 20240521 | 121100 | 2597337150 | 9120 | 9120 | 9120 | 9120 | 6 |
| 448 | 20240521 | 121000 | 2597282430 | 9140 | 9140 | 9150 | 9140 | 311 |
| 449 | 20240521 | 120900 | 2594439810 | 9150 | 9150 | 9150 | 9150 | 611 |
| 450 | 20240521 | 120800 | 2588849160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 451 | 20240521 | 120700 | 2588849160 | 9150 | 9150 | 9150 | 9150 | 50 |
| 452 | 20240521 | 120600 | 2588391660 | 9160 | 9160 | 9160 | 9160 | 50 |
| 453 | 20240521 | 120500 | 2587933660 | 9160 | 9160 | 9160 | 9160 | 0 |
| 454 | 20240521 | 120400 | 2587933660 | 9160 | 9160 | 9160 | 9160 | 3 |
| 455 | 20240521 | 120300 | 2587906180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 456 | 20240521 | 120200 | 2587906180 | 9100 | 9130 | 9160 | 9100 | 1074 |
| 457 | 20240521 | 120100 | 2578115090 | 9170 | 9160 | 9170 | 9150 | 776 |
| 458 | 20240521 | 120000 | 2571002610 | 9170 | 9100 | 9170 | 9100 | 785 |
| 459 | 20240521 | 115900 | 2563816440 | 9170 | 9080 | 9170 | 9080 | 4076 |
| 460 | 20240521 | 115800 | 2526597980 | 9040 | 9040 | 9040 | 9040 | 356 |
| 461 | 20240521 | 115700 | 2523379740 | 9040 | 9040 | 9040 | 9040 | 100 |
| 462 | 20240521 | 115600 | 2522475740 | 9040 | 9070 | 9070 | 9040 | 804 |
| 463 | 20240521 | 115500 | 2515192050 | 9070 | 9080 | 9080 | 9070 | 620 |
| 464 | 20240521 | 115400 | 2509562650 | 9070 | 9070 | 9070 | 9070 | 610 |
| 465 | 20240521 | 115300 | 2504029950 | 9040 | 9040 | 9040 | 9040 | 651 |
| 466 | 20240521 | 115200 | 2498144910 | 9040 | 9060 | 9060 | 9040 | 798 |
| 467 | 20240521 | 115100 | 2490928990 | 9040 | 9070 | 9070 | 9040 | 2844 |
| 468 | 20240521 | 115000 | 2465190020 | 9070 | 9070 | 9070 | 9070 | 0 |
| 469 | 20240521 | 114900 | 2465190020 | 9070 | 9070 | 9070 | 9070 | 173 |
| 470 | 20240521 | 114800 | 2463620910 | 9070 | 9100 | 9100 | 9070 | 2145 |
| 471 | 20240521 | 114700 | 2444134740 | 9090 | 9090 | 9090 | 9090 | 90 |
| 472 | 20240521 | 114600 | 2443316640 | 9090 | 9110 | 9110 | 9090 | 21 |
| 473 | 20240521 | 114500 | 2443125350 | 9110 | 9110 | 9110 | 9110 | 8 |
| 474 | 20240521 | 114400 | 2443052470 | 9110 | 9110 | 9110 | 9110 | 2508 |
| 475 | 20240521 | 114300 | 2420204590 | 9110 | 9110 | 9110 | 9110 | 547 |
| 476 | 20240521 | 114200 | 2415221420 | 9100 | 9090 | 9100 | 9090 | 582 |
| 477 | 20240521 | 114100 | 2409925410 | 9090 | 9090 | 9090 | 9090 | 110 |
| 478 | 20240521 | 114000 | 2408925510 | 9090 | 9100 | 9100 | 9080 | 931 |
| 479 | 20240521 | 113900 | 2400454110 | 9100 | 9080 | 9100 | 9080 | 538 |
| 480 | 20240521 | 113800 | 2395558490 | 9080 | 9080 | 9080 | 9080 | 0 |
| 481 | 20240521 | 113700 | 2395558490 | 9080 | 9080 | 9080 | 9080 | 157 |
| 482 | 20240521 | 113600 | 2394132930 | 9080 | 9080 | 9080 | 9080 | 2 |
| 483 | 20240521 | 113500 | 2394114770 | 9080 | 9110 | 9110 | 9080 | 848 |
| 484 | 20240521 | 113400 | 2386408300 | 9110 | 9110 | 9110 | 9110 | 61 |
| 485 | 20240521 | 113300 | 2385852590 | 9110 | 9110 | 9110 | 9090 | 1355 |
| 486 | 20240521 | 113200 | 2373508580 | 9080 | 9080 | 9080 | 9080 | 7 |
| 487 | 20240521 | 113100 | 2373445020 | 9080 | 9080 | 9080 | 9080 | 1 |
| 488 | 20240521 | 113000 | 2373435940 | 9080 | 9090 | 9110 | 9080 | 303 |
| 489 | 20240521 | 112900 | 2370683180 | 9090 | 9100 | 9100 | 9090 | 1004 |
| 490 | 20240521 | 112800 | 2361546800 | 9100 | 9120 | 9120 | 9100 | 2746 |
| 491 | 20240521 | 112700 | 2336504270 | 9130 | 9150 | 9160 | 9130 | 162 |
| 492 | 20240521 | 112600 | 2335025050 | 9150 | 9150 | 9150 | 9120 | 774 |
| 493 | 20240521 | 112500 | 2327942980 | 9150 | 9140 | 9150 | 9110 | 667 |
| 494 | 20240521 | 112400 | 2321842620 | 9140 | 9100 | 9140 | 9100 | 317 |
| 495 | 20240521 | 112300 | 2318956680 | 9100 | 9090 | 9100 | 9090 | 159 |
| 496 | 20240521 | 112200 | 2317510280 | 9080 | 9080 | 9080 | 9080 | 36 |
| 497 | 20240521 | 112100 | 2317183400 | 9080 | 9070 | 9080 | 9070 | 122 |
| 498 | 20240521 | 112000 | 2316076160 | 9080 | 9080 | 9080 | 9050 | 3241 |
| 499 | 20240521 | 111900 | 2286681570 | 9070 | 9080 | 9080 | 9070 | 181 |
| 500 | 20240521 | 111800 | 2285039700 | 9080 | 9080 | 9080 | 9080 | 60 |
| 501 | 20240521 | 111700 | 2284494900 | 9060 | 9080 | 9080 | 9060 | 1295 |
| 502 | 20240521 | 111600 | 2272743550 | 9100 | 9120 | 9120 | 9100 | 991 |
| 503 | 20240521 | 111500 | 2263717490 | 9110 | 9100 | 9110 | 9100 | 4167 |
| 504 | 20240521 | 111400 | 2225789870 | 9100 | 9070 | 9110 | 9070 | 2105 |
| 505 | 20240521 | 111300 | 2206665970 | 9070 | 9050 | 9070 | 9050 | 1295 |
| 506 | 20240521 | 111200 | 2194933940 | 9050 | 9020 | 9050 | 9020 | 1392 |
| 507 | 20240521 | 111100 | 2182355480 | 9010 | 9020 | 9020 | 9010 | 641 |
| 508 | 20240521 | 111000 | 2176573760 | 9020 | 9050 | 9050 | 8960 | 386 |
| 509 | 20240521 | 110900 | 2173090300 | 8930 | 9010 | 9030 | 8930 | 4969 |
| 510 | 20240521 | 110800 | 2128575860 | 9050 | 9040 | 9050 | 9040 | 10 |
| 511 | 20240521 | 110700 | 2128485370 | 9050 | 9050 | 9050 | 9050 | 1075 |
| 512 | 20240521 | 110600 | 2118756620 | 9050 | 9050 | 9050 | 9050 | 579 |
| 513 | 20240521 | 110500 | 2113516670 | 9050 | 9050 | 9050 | 9050 | 50 |
| 514 | 20240521 | 110400 | 2113064170 | 9050 | 9050 | 9050 | 9050 | 26 |
| 515 | 20240521 | 110300 | 2112828870 | 9050 | 9010 | 9050 | 9010 | 4 |
| 516 | 20240521 | 110200 | 2112792710 | 9050 | 9030 | 9050 | 9020 | 1302 |
| 517 | 20240521 | 110100 | 2101035680 | 9030 | 9010 | 9030 | 9010 | 142 |
| 518 | 20240521 | 110000 | 2099753520 | 8990 | 9000 | 9000 | 8990 | 675 |
| 519 | 20240521 | 105900 | 2093679500 | 9030 | 9050 | 9050 | 9000 | 175 |
| 520 | 20240521 | 105800 | 2092104150 | 9050 | 9030 | 9050 | 9030 | 120 |
| 521 | 20240521 | 105700 | 2091018170 | 9000 | 9000 | 9000 | 8990 | 82 |
| 522 | 20240521 | 105600 | 2090280190 | 9000 | 8990 | 9000 | 8990 | 129 |
| 523 | 20240521 | 105500 | 2089119690 | 8990 | 8940 | 8990 | 8940 | 1780 |
| 524 | 20240521 | 105400 | 2073196240 | 8940 | 8960 | 8990 | 8940 | 1527 |
| 525 | 20240521 | 105300 | 2059536980 | 9000 | 9030 | 9030 | 8980 | 1356 |
| 526 | 20240521 | 105200 | 2047335400 | 9040 | 9050 | 9050 | 9000 | 685 |
| 527 | 20240521 | 105100 | 2041155890 | 9050 | 9060 | 9100 | 9050 | 2411 |
| 528 | 20240521 | 105000 | 2019320200 | 9100 | 9100 | 9100 | 9070 | 5474 |
| 529 | 20240521 | 104900 | 1969509800 | 9100 | 9060 | 9100 | 9060 | 1246 |
| 530 | 20240521 | 104800 | 1958211150 | 9060 | 9050 | 9060 | 9050 | 1835 |
| 531 | 20240521 | 104700 | 1941604380 | 9050 | 9040 | 9050 | 9040 | 327 |
| 532 | 20240521 | 104600 | 1938647030 | 9050 | 9040 | 9050 | 9010 | 1553 |
| 533 | 20240521 | 104500 | 1924595470 | 9030 | 8960 | 9030 | 8960 | 336 |
| 534 | 20240521 | 104400 | 1921569850 | 8960 | 8960 | 8980 | 8960 | 1167 |
| 535 | 20240521 | 104300 | 1911095530 | 8960 | 8930 | 8960 | 8910 | 580 |
| 536 | 20240521 | 104200 | 1905919260 | 8930 | 8920 | 8940 | 8920 | 1531 |
| 537 | 20240521 | 104100 | 1892247270 | 8920 | 8990 | 8990 | 8920 | 8108 |
| 538 | 20240521 | 104000 | 1819698190 | 8990 | 9000 | 9010 | 8990 | 1011 |
| 539 | 20240521 | 103900 | 1810596110 | 8990 | 9000 | 9010 | 8990 | 465 |
| 540 | 20240521 | 103800 | 1806415290 | 9010 | 8980 | 9010 | 8980 | 16 |
| 541 | 20240521 | 103700 | 1806271430 | 9030 | 9000 | 9030 | 8980 | 2293 |
| 542 | 20240521 | 103600 | 1785602340 | 9000 | 8970 | 9020 | 8970 | 888 |
| 543 | 20240521 | 103500 | 1777607660 | 8990 | 8990 | 8990 | 8990 | 27 |
| 544 | 20240521 | 103400 | 1777364930 | 8960 | 8980 | 8990 | 8960 | 899 |
| 545 | 20240521 | 103300 | 1769304000 | 8970 | 8970 | 8970 | 8970 | 491 |
| 546 | 20240521 | 103200 | 1764899730 | 9040 | 9010 | 9070 | 8860 | 8486 |
| 547 | 20240521 | 103100 | 1688950350 | 9000 | 9100 | 9100 | 8980 | 5377 |
| 548 | 20240521 | 103000 | 1640505570 | 9100 | 9100 | 9100 | 9070 | 224 |
| 549 | 20240521 | 102900 | 1638467830 | 9100 | 9100 | 9100 | 9100 | 401 |
| 550 | 20240521 | 102800 | 1634818730 | 9100 | 9060 | 9100 | 9060 | 310 |
| 551 | 20240521 | 102700 | 1632009730 | 9060 | 9060 | 9060 | 9040 | 32 |
| 552 | 20240521 | 102600 | 1631719910 | 9040 | 9070 | 9070 | 9030 | 1421 |
| 553 | 20240521 | 102500 | 1618847860 | 9070 | 9090 | 9090 | 9070 | 100 |
| 554 | 20240521 | 102400 | 1617940160 | 9090 | 9160 | 9160 | 9090 | 130 |
| 555 | 20240521 | 102300 | 1616755790 | 9110 | 9150 | 9150 | 9110 | 112 |
| 556 | 20240521 | 102200 | 1615731030 | 9100 | 9020 | 9100 | 9010 | 3790 |
| 557 | 20240521 | 102100 | 1581275100 | 9020 | 9080 | 9080 | 9010 | 1772 |
| 558 | 20240521 | 102000 | 1565287180 | 9080 | 8980 | 9080 | 8960 | 5480 |
| 559 | 20240521 | 101900 | 1515968080 | 9020 | 9150 | 9150 | 8970 | 9715 |
| 560 | 20240521 | 101800 | 1428185990 | 9100 | 9150 | 9170 | 9100 | 8445 |
| 561 | 20240521 | 101700 | 1351176960 | 9150 | 9180 | 9180 | 9150 | 6281 |
| 562 | 20240521 | 101600 | 1293631390 | 9190 | 9200 | 9200 | 9190 | 1135 |
| 563 | 20240521 | 101500 | 1283195430 | 9200 | 9220 | 9220 | 9200 | 1081 |
| 564 | 20240521 | 101400 | 1273243180 | 9220 | 9270 | 9270 | 9220 | 1400 |
| 565 | 20240521 | 101300 | 1260319280 | 9250 | 9250 | 9250 | 9250 | 69 |
| 566 | 20240521 | 101200 | 1259681030 | 9290 | 9230 | 9290 | 9230 | 183 |
| 567 | 20240521 | 101100 | 1257981140 | 9290 | 9310 | 9310 | 9230 | 249 |
| 568 | 20240521 | 101000 | 1255679520 | 9310 | 9240 | 9310 | 9240 | 1165 |
| 569 | 20240521 | 100900 | 1244901850 | 9220 | 9220 | 9230 | 9210 | 468 |
| 570 | 20240521 | 100800 | 1240582300 | 9220 | 9200 | 9220 | 9200 | 481 |
| 571 | 20240521 | 100700 | 1236152400 | 9200 | 9190 | 9200 | 9190 | 702 |
| 572 | 20240521 | 100600 | 1229696200 | 9190 | 9200 | 9210 | 9190 | 2491 |
| 573 | 20240521 | 100500 | 1206783660 | 9200 | 9240 | 9240 | 9200 | 60 |
| 574 | 20240521 | 100400 | 1206231460 | 9240 | 9210 | 9240 | 9210 | 32 |
| 575 | 20240521 | 100300 | 1205936680 | 9180 | 9230 | 9230 | 9180 | 5429 |
| 576 | 20240521 | 100200 | 1155965260 | 9230 | 9280 | 9280 | 9230 | 3093 |
| 577 | 20240521 | 100100 | 1127362190 | 9300 | 9300 | 9300 | 9300 | 72 |
| 578 | 20240521 | 100000 | 1126692590 | 9330 | 9320 | 9330 | 9320 | 12 |
| 579 | 20240521 | 095900 | 1126580660 | 9300 | 9300 | 9300 | 9300 | 645 |
| 580 | 20240521 | 095800 | 1120582160 | 9300 | 9300 | 9300 | 9300 | 67 |
| 581 | 20240521 | 095700 | 1119959060 | 9260 | 9260 | 9300 | 9250 | 1316 |
| 582 | 20240521 | 095600 | 1107775360 | 9260 | 9270 | 9270 | 9260 | 22 |
| 583 | 20240521 | 095500 | 1107571430 | 9270 | 9280 | 9280 | 9270 | 8 |
| 584 | 20240521 | 095400 | 1107497260 | 9290 | 9320 | 9330 | 9290 | 302 |
| 585 | 20240521 | 095300 | 1104688080 | 9320 | 9400 | 9400 | 9320 | 812 |
| 586 | 20240521 | 095200 | 1097086620 | 9420 | 9360 | 9420 | 9360 | 12 |
| 587 | 20240521 | 095100 | 1096973700 | 9360 | 9360 | 9360 | 9360 | 127 |
| 588 | 20240521 | 095000 | 1095784980 | 9360 | 9380 | 9380 | 9360 | 79 |
| 589 | 20240521 | 094900 | 1095044840 | 9380 | 9390 | 9390 | 9380 | 351 |
| 590 | 20240521 | 094800 | 1091751080 | 9380 | 9360 | 9380 | 9330 | 894 |
| 591 | 20240521 | 094700 | 1083376660 | 9360 | 9360 | 9370 | 9360 | 969 |
| 592 | 20240521 | 094600 | 1074298090 | 9240 | 9320 | 9360 | 9240 | 1453 |
| 593 | 20240521 | 094500 | 1060811580 | 9310 | 9300 | 9360 | 9300 | 102 |
| 594 | 20240521 | 094400 | 1059861470 | 9300 | 9340 | 9340 | 9300 | 178 |
| 595 | 20240521 | 094300 | 1058205870 | 9370 | 9330 | 9380 | 9330 | 1342 |
| 596 | 20240521 | 094200 | 1045633770 | 9330 | 9330 | 9330 | 9310 | 676 |
| 597 | 20240521 | 094100 | 1039330170 | 9330 | 9380 | 9380 | 9330 | 140 |
| 598 | 20240521 | 094000 | 1038022410 | 9380 | 9380 | 9380 | 9340 | 357 |
| 599 | 20240521 | 093900 | 1034678550 | 9380 | 9340 | 9380 | 9340 | 118 |
| 600 | 20240521 | 093800 | 1033572070 | 9340 | 9310 | 9340 | 9310 | 69 |
| 601 | 20240521 | 093700 | 1032929080 | 9310 | 9310 | 9320 | 9240 | 2105 |
| 602 | 20240521 | 093600 | 1013392990 | 9330 | 9370 | 9420 | 9330 | 3114 |
| 603 | 20240521 | 093500 | 984259020 | 9420 | 9420 | 9420 | 9370 | 265 |
| 604 | 20240521 | 093400 | 981765290 | 9420 | 9370 | 9420 | 9370 | 323 |
| 605 | 20240521 | 093300 | 978723780 | 9370 | 9430 | 9430 | 9370 | 77 |
| 606 | 20240521 | 093200 | 978000670 | 9430 | 9380 | 9430 | 9380 | 840 |
| 607 | 20240521 | 093100 | 970106450 | 9360 | 9370 | 9370 | 9360 | 205 |
| 608 | 20240521 | 093000 | 968185730 | 9370 | 9370 | 9370 | 9370 | 250 |
| 609 | 20240521 | 092900 | 965843230 | 9370 | 9350 | 9370 | 9280 | 4552 |
| 610 | 20240521 | 092800 | 923530010 | 9370 | 9290 | 9370 | 9240 | 3740 |
| 611 | 20240521 | 092700 | 888789250 | 9290 | 9330 | 9350 | 9290 | 3796 |
| 612 | 20240521 | 092600 | 853470260 | 9320 | 9400 | 9400 | 9320 | 1629 |
| 613 | 20240521 | 092500 | 838231460 | 9410 | 9480 | 9480 | 9410 | 5960 |
| 614 | 20240521 | 092400 | 782029200 | 9450 | 9450 | 9450 | 9450 | 47 |
| 615 | 20240521 | 092300 | 781585050 | 9450 | 9450 | 9500 | 9450 | 1057 |
| 616 | 20240521 | 092200 | 771581400 | 9460 | 9490 | 9530 | 9440 | 2885 |
| 617 | 20240521 | 092100 | 744282320 | 9440 | 9440 | 9440 | 9440 | 1840 |
| 618 | 20240521 | 092000 | 726912720 | 9440 | 9530 | 9530 | 9440 | 939 |
| 619 | 20240521 | 091900 | 717989100 | 9570 | 9520 | 9570 | 9520 | 142 |
| 620 | 20240521 | 091800 | 716631010 | 9570 | 9570 | 9570 | 9570 | 1043 |
| 621 | 20240521 | 091700 | 706649500 | 9500 | 9400 | 9500 | 9400 | 1774 |
| 622 | 20240521 | 091600 | 689908610 | 9380 | 9340 | 9380 | 9340 | 3570 |
| 623 | 20240521 | 091500 | 656528560 | 9340 | 9220 | 9350 | 9220 | 1141 |
| 624 | 20240521 | 091400 | 645916750 | 9220 | 9310 | 9310 | 9220 | 7951 |
| 625 | 20240521 | 091300 | 572281920 | 9300 | 9330 | 9350 | 9300 | 5735 |
| 626 | 20240521 | 091200 | 518877600 | 9330 | 9350 | 9350 | 9330 | 1025 |
| 627 | 20240521 | 091100 | 509304620 | 9350 | 9390 | 9390 | 9340 | 2861 |
| 628 | 20240521 | 091000 | 482526190 | 9390 | 9400 | 9410 | 9390 | 1055 |
| 629 | 20240521 | 090900 | 472612360 | 9410 | 9440 | 9480 | 9400 | 3757 |
| 630 | 20240521 | 090800 | 437252000 | 9430 | 9490 | 9490 | 9430 | 1714 |
| 631 | 20240521 | 090700 | 421088920 | 9490 | 9430 | 9490 | 9430 | 3593 |
| 632 | 20240521 | 090600 | 387116840 | 9420 | 9510 | 9510 | 9420 | 2827 |
| 633 | 20240521 | 090500 | 360294900 | 9520 | 9580 | 9600 | 9520 | 3571 |
| 634 | 20240521 | 090400 | 326064250 | 9580 | 9510 | 9580 | 9500 | 3800 |
| 635 | 20240521 | 090300 | 289812630 | 9530 | 9340 | 9530 | 9340 | 3643 |
| 636 | 20240521 | 090200 | 255266040 | 9400 | 9280 | 9400 | 9240 | 5599 |
| 637 | 20240521 | 090100 | 203043240 | 9240 | 9570 | 9570 | 9100 | 10894 |
| 638 | 20240521 | 090000 | 100215720 | 9580 | 9770 | 9770 | 9580 | 9360 |