32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 3 | 20240620 | 193700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240620 | 193600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240620 | 193500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240620 | 193400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240620 | 193300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240620 | 193200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240620 | 193100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240620 | 193000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240620 | 192900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240620 | 192800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240620 | 192700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240620 | 192600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240620 | 192500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240620 | 192400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240620 | 192300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240620 | 192200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240620 | 192100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240620 | 192000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240620 | 191900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240620 | 191800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240620 | 191700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240620 | 191600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240620 | 191500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240620 | 191400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240620 | 191300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240620 | 191200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240620 | 191100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240620 | 191000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240620 | 190900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240620 | 190800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 33 | 20240620 | 190700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240620 | 190600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240620 | 190500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240620 | 190400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240620 | 190300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240620 | 190200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240620 | 190100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240620 | 190000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240620 | 185900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240620 | 185800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240620 | 185700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240620 | 185600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240620 | 185500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240620 | 185400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240620 | 185300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240620 | 185200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240620 | 185100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240620 | 185000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240620 | 184900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240620 | 184800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240620 | 184700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240620 | 184600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240620 | 184500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240620 | 184400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240620 | 184300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240620 | 184200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240620 | 184100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240620 | 184000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240620 | 183900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240620 | 183800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 63 | 20240620 | 183700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240620 | 183600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240620 | 183500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240620 | 183400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240620 | 183300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240620 | 183200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240620 | 183100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240620 | 183000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240620 | 182900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240620 | 182800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240620 | 182700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240620 | 182600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240620 | 182500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240620 | 182400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240620 | 182300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240620 | 182200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240620 | 182100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240620 | 182000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240620 | 181900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240620 | 181800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240620 | 181700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240620 | 181600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240620 | 181500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240620 | 181400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240620 | 181300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240620 | 181200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240620 | 181100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240620 | 181000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240620 | 180900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240620 | 180800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 93 | 20240620 | 180700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240620 | 180600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240620 | 180500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240620 | 180400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240620 | 180300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240620 | 180200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240620 | 180100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240620 | 180000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240620 | 175900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240620 | 175800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240620 | 175700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240620 | 175600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240620 | 175500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240620 | 175400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240620 | 175300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240620 | 175200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240620 | 175100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240620 | 175000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240620 | 174900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240620 | 174800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240620 | 174700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240620 | 174600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240620 | 174500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240620 | 174400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240620 | 174300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240620 | 174200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240620 | 174100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240620 | 174000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240620 | 173900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240620 | 173800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 123 | 20240620 | 173700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240620 | 173600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240620 | 173500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240620 | 173400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240620 | 173300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240620 | 173200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240620 | 173100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240620 | 173000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240620 | 172900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240620 | 172800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240620 | 172700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240620 | 172600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240620 | 172500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240620 | 172400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240620 | 172300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240620 | 172200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240620 | 172100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240620 | 172000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240620 | 171900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240620 | 171800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240620 | 171700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240620 | 171600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240620 | 171500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240620 | 171400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240620 | 171300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240620 | 171200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240620 | 171100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240620 | 171000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240620 | 170900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240620 | 170800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 153 | 20240620 | 170700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240620 | 170600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240620 | 170500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240620 | 170400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240620 | 170300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240620 | 170200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240620 | 170100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240620 | 170000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240620 | 165900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240620 | 165800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240620 | 165700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240620 | 165600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240620 | 165500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240620 | 165400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240620 | 165300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240620 | 165200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240620 | 165100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240620 | 165000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240620 | 164900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240620 | 164800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240620 | 164700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240620 | 164600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240620 | 164500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240620 | 164400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240620 | 164300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240620 | 164200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240620 | 164100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240620 | 164000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240620 | 163900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240620 | 163800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 183 | 20240620 | 163700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240620 | 163600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240620 | 163500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240620 | 163400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240620 | 163300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240620 | 163200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240620 | 163100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240620 | 163000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240620 | 162900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240620 | 162800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240620 | 162700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240620 | 162600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240620 | 162500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240620 | 162400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240620 | 162300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240620 | 162200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240620 | 162100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240620 | 162000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240620 | 161900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240620 | 161800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240620 | 161700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240620 | 161600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240620 | 161500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240620 | 161400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240620 | 161300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240620 | 161200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240620 | 161100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240620 | 161000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240620 | 160900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240620 | 160800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 213 | 20240620 | 160700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240620 | 160600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240620 | 160500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240620 | 160400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240620 | 160300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240620 | 160200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240620 | 160100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240620 | 160000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240620 | 155900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240620 | 155800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240620 | 155700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240620 | 155600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240620 | 155500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240620 | 155400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240620 | 155300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240620 | 155200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240620 | 155100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240620 | 155000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240620 | 154900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240620 | 154800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240620 | 154700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240620 | 154600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240620 | 154500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240620 | 154400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240620 | 154300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240620 | 154200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240620 | 154100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240620 | 154000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240620 | 153900 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240620 | 153800 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 243 | 20240620 | 153700 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240620 | 153600 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240620 | 153500 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240620 | 153400 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240620 | 153300 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240620 | 153200 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240620 | 153100 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240620 | 153000 | 4602926630 | 2270 | 2270 | 2270 | 2270 | 25227 |
| 251 | 20240620 | 152900 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20240620 | 152800 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20240620 | 152700 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240620 | 152600 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20240620 | 152500 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20240620 | 152400 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20240620 | 152300 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20240620 | 152200 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20240620 | 152100 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20240620 | 152000 | 4545661340 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20240620 | 151900 | 4545661340 | 2280 | 2270 | 2285 | 2270 | 9398 |
| 262 | 20240620 | 151800 | 4524214550 | 2280 | 2285 | 2285 | 2275 | 3707 |
| 263 | 20240620 | 151700 | 4515759520 | 2280 | 2275 | 2280 | 2270 | 4451 |
| 264 | 20240620 | 151600 | 4505620025 | 2270 | 2280 | 2280 | 2270 | 2687 |
| 265 | 20240620 | 151500 | 4499508910 | 2280 | 2280 | 2280 | 2270 | 1451 |
| 266 | 20240620 | 151400 | 4496208690 | 2280 | 2275 | 2280 | 2275 | 1942 |
| 267 | 20240620 | 151300 | 4491781860 | 2270 | 2275 | 2280 | 2270 | 1495 |
| 268 | 20240620 | 151200 | 4488377135 | 2270 | 2265 | 2275 | 2265 | 411 |
| 269 | 20240620 | 151100 | 4487442210 | 2270 | 2275 | 2275 | 2270 | 1491 |
| 270 | 20240620 | 151000 | 4484056890 | 2280 | 2270 | 2280 | 2270 | 2048 |
| 271 | 20240620 | 150900 | 4479401545 | 2270 | 2270 | 2275 | 2265 | 1082 |
| 272 | 20240620 | 150800 | 4476944990 | 2265 | 2280 | 2280 | 2265 | 8161 |
| 273 | 20240620 | 150700 | 4458429095 | 2280 | 2275 | 2285 | 2275 | 6099 |
| 274 | 20240620 | 150600 | 4444529280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20240620 | 150500 | 4444529280 | 2280 | 2285 | 2285 | 2280 | 2689 |
| 276 | 20240620 | 150400 | 4438398205 | 2280 | 2285 | 2285 | 2280 | 885 |
| 277 | 20240620 | 150300 | 4436379980 | 2280 | 2280 | 2285 | 2280 | 111 |
| 278 | 20240620 | 150200 | 4436126885 | 2285 | 2285 | 2285 | 2270 | 26426 |
| 279 | 20240620 | 150100 | 4376005795 | 2290 | 2290 | 2290 | 2285 | 1406 |
| 280 | 20240620 | 150000 | 4372790180 | 2290 | 2300 | 2305 | 2290 | 7151 |
| 281 | 20240620 | 145900 | 4356369360 | 2305 | 2310 | 2315 | 2295 | 11663 |
| 282 | 20240620 | 145800 | 4329443865 | 2310 | 2285 | 2320 | 2285 | 45741 |
| 283 | 20240620 | 145700 | 4224071820 | 2285 | 2285 | 2295 | 2275 | 16013 |
| 284 | 20240620 | 145600 | 4187458400 | 2275 | 2280 | 2285 | 2275 | 1065 |
| 285 | 20240620 | 145500 | 4185025785 | 2285 | 2265 | 2285 | 2265 | 15880 |
| 286 | 20240620 | 145400 | 4148852955 | 2270 | 2265 | 2275 | 2265 | 2815 |
| 287 | 20240620 | 145300 | 4142459825 | 2260 | 2265 | 2265 | 2260 | 120 |
| 288 | 20240620 | 145200 | 4142188040 | 2270 | 2265 | 2270 | 2265 | 409 |
| 289 | 20240620 | 145100 | 4141261605 | 2265 | 2260 | 2265 | 2260 | 3372 |
| 290 | 20240620 | 145000 | 4133638385 | 2255 | 2255 | 2260 | 2255 | 1622 |
| 291 | 20240620 | 144900 | 4129980745 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20240620 | 144800 | 4129980745 | 2250 | 2250 | 2250 | 2250 | 3 |
| 293 | 20240620 | 144700 | 4129973995 | 2250 | 2250 | 2250 | 2250 | 16 |
| 294 | 20240620 | 144600 | 4129937995 | 2255 | 2255 | 2255 | 2255 | 1 |
| 295 | 20240620 | 144500 | 4129935740 | 2250 | 2255 | 2255 | 2250 | 1933 |
| 296 | 20240620 | 144400 | 4125584905 | 2255 | 2250 | 2255 | 2240 | 802 |
| 297 | 20240620 | 144300 | 4123785360 | 2255 | 2255 | 2255 | 2255 | 10 |
| 298 | 20240620 | 144200 | 4123762810 | 2255 | 2255 | 2255 | 2245 | 2889 |
| 299 | 20240620 | 144100 | 4117275465 | 2245 | 2255 | 2255 | 2245 | 6217 |
| 300 | 20240620 | 144000 | 4103308085 | 2260 | 2255 | 2260 | 2250 | 3801 |
| 301 | 20240620 | 143900 | 4094749290 | 2260 | 2255 | 2260 | 2255 | 33 |
| 302 | 20240620 | 143800 | 4094674870 | 2255 | 2255 | 2260 | 2255 | 557 |
| 303 | 20240620 | 143700 | 4093418785 | 2255 | 2255 | 2260 | 2255 | 1594 |
| 304 | 20240620 | 143600 | 4089824310 | 2255 | 2255 | 2255 | 2255 | 3103 |
| 305 | 20240620 | 143500 | 4082827045 | 2255 | 2255 | 2255 | 2255 | 211 |
| 306 | 20240620 | 143400 | 4082351240 | 2255 | 2255 | 2255 | 2255 | 198 |
| 307 | 20240620 | 143300 | 4081904750 | 2255 | 2255 | 2255 | 2255 | 266 |
| 308 | 20240620 | 143200 | 4081304920 | 2255 | 2255 | 2255 | 2255 | 3059 |
| 309 | 20240620 | 143100 | 4074406875 | 2255 | 2260 | 2260 | 2255 | 21 |
| 310 | 20240620 | 143000 | 4074359515 | 2255 | 2255 | 2260 | 2255 | 201 |
| 311 | 20240620 | 142900 | 4073906255 | 2255 | 2255 | 2260 | 2255 | 965 |
| 312 | 20240620 | 142800 | 4071730055 | 2260 | 2260 | 2260 | 2255 | 533 |
| 313 | 20240620 | 142700 | 4070526025 | 2260 | 2260 | 2260 | 2260 | 89 |
| 314 | 20240620 | 142600 | 4070324885 | 2255 | 2260 | 2260 | 2255 | 986 |
| 315 | 20240620 | 142500 | 4068097945 | 2255 | 2260 | 2260 | 2255 | 2745 |
| 316 | 20240620 | 142400 | 4061899675 | 2260 | 2260 | 2260 | 2255 | 990 |
| 317 | 20240620 | 142300 | 4059664490 | 2260 | 2260 | 2260 | 2260 | 196 |
| 318 | 20240620 | 142200 | 4059221530 | 2260 | 2260 | 2260 | 2260 | 347 |
| 319 | 20240620 | 142100 | 4058437310 | 2260 | 2260 | 2265 | 2255 | 676 |
| 320 | 20240620 | 142000 | 4056908880 | 2260 | 2255 | 2265 | 2255 | 1634 |
| 321 | 20240620 | 141900 | 4053218810 | 2250 | 2255 | 2255 | 2245 | 5004 |
| 322 | 20240620 | 141800 | 4041964390 | 2255 | 2250 | 2255 | 2250 | 220 |
| 323 | 20240620 | 141700 | 4041468570 | 2250 | 2250 | 2250 | 2245 | 1013 |
| 324 | 20240620 | 141600 | 4039189325 | 2250 | 2255 | 2255 | 2250 | 1049 |
| 325 | 20240620 | 141500 | 4036829010 | 2250 | 2250 | 2250 | 2240 | 2880 |
| 326 | 20240620 | 141400 | 4030354025 | 2250 | 2245 | 2250 | 2245 | 3148 |
| 327 | 20240620 | 141300 | 4023284645 | 2245 | 2240 | 2245 | 2240 | 2671 |
| 328 | 20240620 | 141200 | 4017294960 | 2235 | 2240 | 2245 | 2225 | 3954 |
| 329 | 20240620 | 141100 | 4008460685 | 2240 | 2240 | 2245 | 2220 | 23353 |
| 330 | 20240620 | 141000 | 3956530370 | 2235 | 2260 | 2260 | 2235 | 6309 |
| 331 | 20240620 | 140900 | 3942388710 | 2260 | 2260 | 2260 | 2250 | 474 |
| 332 | 20240620 | 140800 | 3941318190 | 2250 | 2250 | 2260 | 2250 | 1291 |
| 333 | 20240620 | 140700 | 3938413330 | 2250 | 2260 | 2260 | 2250 | 1361 |
| 334 | 20240620 | 140600 | 3935350570 | 2255 | 2260 | 2260 | 2255 | 2335 |
| 335 | 20240620 | 140500 | 3930084735 | 2260 | 2260 | 2270 | 2260 | 3206 |
| 336 | 20240620 | 140400 | 3922838310 | 2260 | 2265 | 2275 | 2260 | 1089 |
| 337 | 20240620 | 140300 | 3920373385 | 2265 | 2270 | 2275 | 2260 | 5882 |
| 338 | 20240620 | 140200 | 3907036390 | 2275 | 2275 | 2275 | 2275 | 30 |
| 339 | 20240620 | 140100 | 3906968140 | 2270 | 2275 | 2275 | 2265 | 4018 |
| 340 | 20240620 | 140000 | 3897848765 | 2275 | 2270 | 2275 | 2265 | 1248 |
| 341 | 20240620 | 135900 | 3895014545 | 2275 | 2285 | 2285 | 2265 | 5665 |
| 342 | 20240620 | 135800 | 3882118525 | 2280 | 2265 | 2285 | 2265 | 20224 |
| 343 | 20240620 | 135700 | 3836056615 | 2250 | 2260 | 2280 | 2250 | 12496 |
| 344 | 20240620 | 135600 | 3807649035 | 2260 | 2245 | 2270 | 2245 | 15323 |
| 345 | 20240620 | 135500 | 3773035580 | 2245 | 2245 | 2245 | 2240 | 354 |
| 346 | 20240620 | 135400 | 3772242595 | 2240 | 2240 | 2240 | 2235 | 2406 |
| 347 | 20240620 | 135300 | 3766865130 | 2235 | 2240 | 2240 | 2235 | 1297 |
| 348 | 20240620 | 135200 | 3763959855 | 2240 | 2245 | 2245 | 2240 | 287 |
| 349 | 20240620 | 135100 | 3763315970 | 2245 | 2245 | 2245 | 2245 | 53 |
| 350 | 20240620 | 135000 | 3763196985 | 2245 | 2245 | 2245 | 2245 | 0 |
| 351 | 20240620 | 134900 | 3763196985 | 2245 | 2245 | 2245 | 2245 | 752 |
| 352 | 20240620 | 134800 | 3761508745 | 2245 | 2250 | 2250 | 2245 | 592 |
| 353 | 20240620 | 134700 | 3760178695 | 2250 | 2245 | 2250 | 2245 | 764 |
| 354 | 20240620 | 134600 | 3758463455 | 2245 | 2240 | 2245 | 2240 | 1962 |
| 355 | 20240620 | 134500 | 3754061955 | 2240 | 2240 | 2240 | 2240 | 1713 |
| 356 | 20240620 | 134400 | 3750224835 | 2240 | 2235 | 2240 | 2235 | 21 |
| 357 | 20240620 | 134300 | 3750177800 | 2235 | 2230 | 2240 | 2230 | 1203 |
| 358 | 20240620 | 134200 | 3747489595 | 2235 | 2235 | 2240 | 2225 | 1238 |
| 359 | 20240620 | 134100 | 3744734610 | 2240 | 2235 | 2240 | 2235 | 31 |
| 360 | 20240620 | 134000 | 3744665175 | 2240 | 2240 | 2240 | 2235 | 504 |
| 361 | 20240620 | 133900 | 3743538725 | 2235 | 2235 | 2235 | 2235 | 3738 |
| 362 | 20240620 | 133800 | 3735184295 | 2235 | 2230 | 2235 | 2220 | 4783 |
| 363 | 20240620 | 133700 | 3724555325 | 2230 | 2240 | 2240 | 2230 | 107 |
| 364 | 20240620 | 133600 | 3724316090 | 2240 | 2230 | 2240 | 2220 | 2145 |
| 365 | 20240620 | 133500 | 3719519080 | 2220 | 2220 | 2220 | 2220 | 51 |
| 366 | 20240620 | 133400 | 3719405860 | 2220 | 2230 | 2230 | 2220 | 215 |
| 367 | 20240620 | 133300 | 3718928220 | 2230 | 2235 | 2235 | 2220 | 794 |
| 368 | 20240620 | 133200 | 3717161855 | 2235 | 2225 | 2235 | 2225 | 48 |
| 369 | 20240620 | 133100 | 3717055045 | 2225 | 2245 | 2245 | 2225 | 2791 |
| 370 | 20240620 | 133000 | 3710820745 | 2245 | 2245 | 2245 | 2235 | 2450 |
| 371 | 20240620 | 132900 | 3705333195 | 2245 | 2250 | 2250 | 2240 | 2407 |
| 372 | 20240620 | 132800 | 3699940205 | 2250 | 2250 | 2250 | 2250 | 62 |
| 373 | 20240620 | 132700 | 3699800705 | 2250 | 2240 | 2250 | 2240 | 6 |
| 374 | 20240620 | 132600 | 3699787225 | 2240 | 2250 | 2250 | 2240 | 3571 |
| 375 | 20240620 | 132500 | 3691776735 | 2250 | 2250 | 2250 | 2245 | 233 |
| 376 | 20240620 | 132400 | 3691253485 | 2250 | 2250 | 2250 | 2245 | 89 |
| 377 | 20240620 | 132300 | 3691053335 | 2250 | 2240 | 2250 | 2240 | 1081 |
| 378 | 20240620 | 132200 | 3688629835 | 2240 | 2240 | 2240 | 2240 | 86 |
| 379 | 20240620 | 132100 | 3688437195 | 2240 | 2235 | 2240 | 2235 | 429 |
| 380 | 20240620 | 132000 | 3687477875 | 2235 | 2240 | 2240 | 2235 | 313 |
| 381 | 20240620 | 131900 | 3686777755 | 2240 | 2235 | 2240 | 2235 | 734 |
| 382 | 20240620 | 131800 | 3685137195 | 2235 | 2235 | 2235 | 2230 | 1399 |
| 383 | 20240620 | 131700 | 3682017325 | 2230 | 2235 | 2235 | 2230 | 1085 |
| 384 | 20240620 | 131600 | 3679592995 | 2245 | 2245 | 2245 | 2240 | 138 |
| 385 | 20240620 | 131500 | 3679283435 | 2245 | 2235 | 2245 | 2235 | 1809 |
| 386 | 20240620 | 131400 | 3675239910 | 2240 | 2245 | 2245 | 2240 | 189 |
| 387 | 20240620 | 131300 | 3674816270 | 2250 | 2250 | 2250 | 2235 | 7470 |
| 388 | 20240620 | 131200 | 3658088720 | 2250 | 2250 | 2255 | 2250 | 2827 |
| 389 | 20240620 | 131100 | 3651719760 | 2250 | 2240 | 2250 | 2235 | 5550 |
| 390 | 20240620 | 131000 | 3639285130 | 2240 | 2245 | 2245 | 2240 | 59 |
| 391 | 20240620 | 130900 | 3639152965 | 2245 | 2245 | 2250 | 2240 | 948 |
| 392 | 20240620 | 130800 | 3637024635 | 2245 | 2245 | 2250 | 2245 | 3215 |
| 393 | 20240620 | 130700 | 3629805890 | 2245 | 2250 | 2250 | 2245 | 3512 |
| 394 | 20240620 | 130600 | 3621914995 | 2250 | 2250 | 2255 | 2245 | 3843 |
| 395 | 20240620 | 130500 | 3613274910 | 2250 | 2250 | 2260 | 2245 | 22809 |
| 396 | 20240620 | 130400 | 3561955840 | 2250 | 2230 | 2250 | 2230 | 9147 |
| 397 | 20240620 | 130300 | 3541482315 | 2230 | 2230 | 2230 | 2225 | 167 |
| 398 | 20240620 | 130200 | 3541110410 | 2230 | 2235 | 2235 | 2230 | 223 |
| 399 | 20240620 | 130100 | 3540613115 | 2235 | 2240 | 2240 | 2230 | 4487 |
| 400 | 20240620 | 130000 | 3530589630 | 2235 | 2235 | 2240 | 2235 | 1225 |
| 401 | 20240620 | 125900 | 3527850840 | 2235 | 2230 | 2235 | 2230 | 14 |
| 402 | 20240620 | 125800 | 3527819560 | 2240 | 2240 | 2240 | 2240 | 126 |
| 403 | 20240620 | 125700 | 3527537320 | 2225 | 2235 | 2245 | 2225 | 16256 |
| 404 | 20240620 | 125600 | 3491232665 | 2245 | 2240 | 2245 | 2230 | 2900 |
| 405 | 20240620 | 125500 | 3484740250 | 2230 | 2240 | 2245 | 2230 | 2998 |
| 406 | 20240620 | 125400 | 3478026685 | 2230 | 2240 | 2240 | 2230 | 976 |
| 407 | 20240620 | 125300 | 3475844445 | 2245 | 2235 | 2245 | 2230 | 1459 |
| 408 | 20240620 | 125200 | 3472583450 | 2235 | 2235 | 2235 | 2230 | 124 |
| 409 | 20240620 | 125100 | 3472306570 | 2235 | 2230 | 2235 | 2230 | 603 |
| 410 | 20240620 | 125000 | 3470959370 | 2230 | 2230 | 2240 | 2230 | 82 |
| 411 | 20240620 | 124900 | 3470775770 | 2240 | 2240 | 2240 | 2240 | 1 |
| 412 | 20240620 | 124800 | 3470773530 | 2230 | 2230 | 2245 | 2230 | 3285 |
| 413 | 20240620 | 124700 | 3463447935 | 2235 | 2235 | 2245 | 2235 | 2189 |
| 414 | 20240620 | 124600 | 3458555510 | 2235 | 2235 | 2235 | 2235 | 915 |
| 415 | 20240620 | 124500 | 3456510485 | 2240 | 2250 | 2250 | 2240 | 4805 |
| 416 | 20240620 | 124400 | 3445719265 | 2250 | 2235 | 2250 | 2235 | 8516 |
| 417 | 20240620 | 124300 | 3426621470 | 2235 | 2225 | 2235 | 2225 | 10044 |
| 418 | 20240620 | 124200 | 3404229135 | 2225 | 2225 | 2230 | 2225 | 1894 |
| 419 | 20240620 | 124100 | 3400014960 | 2225 | 2225 | 2225 | 2225 | 59 |
| 420 | 20240620 | 124000 | 3399883685 | 2225 | 2220 | 2225 | 2220 | 1149 |
| 421 | 20240620 | 123900 | 3397332655 | 2220 | 2220 | 2220 | 2210 | 552 |
| 422 | 20240620 | 123800 | 3396109365 | 2220 | 2220 | 2220 | 2220 | 1012 |
| 423 | 20240620 | 123700 | 3393862725 | 2220 | 2220 | 2220 | 2220 | 0 |
| 424 | 20240620 | 123600 | 3393862725 | 2220 | 2215 | 2220 | 2215 | 15 |
| 425 | 20240620 | 123500 | 3393829495 | 2220 | 2210 | 2220 | 2210 | 2195 |
| 426 | 20240620 | 123400 | 3388978530 | 2215 | 2215 | 2220 | 2210 | 5037 |
| 427 | 20240620 | 123300 | 3377824365 | 2220 | 2220 | 2220 | 2215 | 1020 |
| 428 | 20240620 | 123200 | 3375565045 | 2220 | 2220 | 2225 | 2220 | 2174 |
| 429 | 20240620 | 123100 | 3370738760 | 2225 | 2225 | 2225 | 2220 | 1657 |
| 430 | 20240620 | 123000 | 3367059985 | 2220 | 2215 | 2220 | 2210 | 579 |
| 431 | 20240620 | 122900 | 3365778395 | 2220 | 2215 | 2220 | 2215 | 225 |
| 432 | 20240620 | 122800 | 3365278995 | 2220 | 2220 | 2220 | 2215 | 107 |
| 433 | 20240620 | 122700 | 3365041955 | 2215 | 2220 | 2220 | 2215 | 29 |
| 434 | 20240620 | 122600 | 3364977700 | 2220 | 2230 | 2230 | 2220 | 773 |
| 435 | 20240620 | 122500 | 3363257740 | 2230 | 2220 | 2230 | 2220 | 11805 |
| 436 | 20240620 | 122400 | 3336961185 | 2220 | 2215 | 2220 | 2205 | 2638 |
| 437 | 20240620 | 122300 | 3331123200 | 2215 | 2220 | 2220 | 2215 | 66 |
| 438 | 20240620 | 122200 | 3330977000 | 2220 | 2210 | 2220 | 2210 | 238 |
| 439 | 20240620 | 122100 | 3330450890 | 2215 | 2215 | 2220 | 2215 | 305 |
| 440 | 20240620 | 122000 | 3329774815 | 2220 | 2215 | 2220 | 2215 | 336 |
| 441 | 20240620 | 121900 | 3329029710 | 2220 | 2220 | 2225 | 2210 | 2847 |
| 442 | 20240620 | 121800 | 3322707015 | 2220 | 2215 | 2220 | 2215 | 196 |
| 443 | 20240620 | 121700 | 3322272860 | 2215 | 2210 | 2215 | 2210 | 894 |
| 444 | 20240620 | 121600 | 3320292685 | 2215 | 2215 | 2215 | 2210 | 835 |
| 445 | 20240620 | 121500 | 3318443705 | 2210 | 2210 | 2210 | 2210 | 1422 |
| 446 | 20240620 | 121400 | 3315301085 | 2215 | 2215 | 2215 | 2215 | 0 |
| 447 | 20240620 | 121300 | 3315301085 | 2215 | 2210 | 2215 | 2210 | 301 |
| 448 | 20240620 | 121200 | 3314635870 | 2210 | 2210 | 2215 | 2210 | 2156 |
| 449 | 20240620 | 121100 | 3309871040 | 2210 | 2210 | 2215 | 2210 | 1206 |
| 450 | 20240620 | 121000 | 3307205775 | 2210 | 2210 | 2215 | 2210 | 2086 |
| 451 | 20240620 | 120900 | 3302595710 | 2210 | 2205 | 2210 | 2200 | 2689 |
| 452 | 20240620 | 120800 | 3296655915 | 2205 | 2205 | 2205 | 2205 | 881 |
| 453 | 20240620 | 120700 | 3294713310 | 2205 | 2205 | 2205 | 2205 | 353 |
| 454 | 20240620 | 120600 | 3293934945 | 2205 | 2205 | 2205 | 2205 | 92 |
| 455 | 20240620 | 120500 | 3293732085 | 2205 | 2210 | 2210 | 2205 | 1374 |
| 456 | 20240620 | 120400 | 3290701910 | 2210 | 2200 | 2210 | 2200 | 455 |
| 457 | 20240620 | 120300 | 3289699250 | 2200 | 2200 | 2200 | 2200 | 680 |
| 458 | 20240620 | 120200 | 3288203250 | 2200 | 2200 | 2200 | 2200 | 455 |
| 459 | 20240620 | 120100 | 3287202250 | 2195 | 2200 | 2200 | 2195 | 1416 |
| 460 | 20240620 | 120000 | 3284093625 | 2195 | 2200 | 2200 | 2195 | 38 |
| 461 | 20240620 | 115900 | 3284010205 | 2195 | 2190 | 2200 | 2190 | 1393 |
| 462 | 20240620 | 115800 | 3280953395 | 2180 | 2190 | 2190 | 2180 | 3882 |
| 463 | 20240620 | 115700 | 3272473860 | 2185 | 2190 | 2190 | 2185 | 4534 |
| 464 | 20240620 | 115600 | 3262563340 | 2190 | 2195 | 2200 | 2185 | 1249 |
| 465 | 20240620 | 115500 | 3259821560 | 2185 | 2195 | 2200 | 2185 | 8847 |
| 466 | 20240620 | 115400 | 3240461200 | 2190 | 2200 | 2200 | 2190 | 11214 |
| 467 | 20240620 | 115300 | 3215838455 | 2200 | 2215 | 2215 | 2200 | 225 |
| 468 | 20240620 | 115200 | 3215343215 | 2210 | 2200 | 2210 | 2200 | 1442 |
| 469 | 20240620 | 115100 | 3212160715 | 2200 | 2210 | 2210 | 2200 | 516 |
| 470 | 20240620 | 115000 | 3211025505 | 2215 | 2215 | 2215 | 2200 | 6951 |
| 471 | 20240620 | 114900 | 3195713395 | 2210 | 2210 | 2215 | 2210 | 155 |
| 472 | 20240620 | 114800 | 3195370745 | 2215 | 2215 | 2215 | 2210 | 250 |
| 473 | 20240620 | 114700 | 3194818130 | 2210 | 2210 | 2215 | 2210 | 1496 |
| 474 | 20240620 | 114600 | 3191511460 | 2215 | 2215 | 2215 | 2210 | 60 |
| 475 | 20240620 | 114500 | 3191378800 | 2215 | 2210 | 2215 | 2210 | 412 |
| 476 | 20240620 | 114400 | 3190466720 | 2215 | 2215 | 2215 | 2210 | 18 |
| 477 | 20240620 | 114300 | 3190426910 | 2215 | 2205 | 2215 | 2205 | 167 |
| 478 | 20240620 | 114200 | 3190058250 | 2215 | 2215 | 2215 | 2205 | 828 |
| 479 | 20240620 | 114100 | 3188227475 | 2215 | 2210 | 2215 | 2205 | 349 |
| 480 | 20240620 | 114000 | 3187456480 | 2210 | 2200 | 2210 | 2200 | 10429 |
| 481 | 20240620 | 113900 | 3164484405 | 2205 | 2210 | 2210 | 2205 | 1725 |
| 482 | 20240620 | 113800 | 3160678805 | 2210 | 2215 | 2220 | 2205 | 7140 |
| 483 | 20240620 | 113700 | 3144928595 | 2220 | 2215 | 2220 | 2205 | 3430 |
| 484 | 20240620 | 113600 | 3137357300 | 2205 | 2205 | 2215 | 2205 | 3041 |
| 485 | 20240620 | 113500 | 3130651465 | 2215 | 2220 | 2220 | 2200 | 13732 |
| 486 | 20240620 | 113400 | 3100305905 | 2220 | 2215 | 2220 | 2210 | 1761 |
| 487 | 20240620 | 113300 | 3096408255 | 2225 | 2225 | 2225 | 2215 | 1249 |
| 488 | 20240620 | 113200 | 3093640100 | 2230 | 2215 | 2230 | 2210 | 4456 |
| 489 | 20240620 | 113100 | 3083780210 | 2230 | 2230 | 2230 | 2215 | 14593 |
| 490 | 20240620 | 113000 | 3051372390 | 2225 | 2235 | 2235 | 2225 | 2355 |
| 491 | 20240620 | 112900 | 3046122585 | 2235 | 2235 | 2240 | 2235 | 42 |
| 492 | 20240620 | 112800 | 3046028610 | 2235 | 2225 | 2235 | 2225 | 3491 |
| 493 | 20240620 | 112700 | 3038245230 | 2230 | 2235 | 2235 | 2230 | 1870 |
| 494 | 20240620 | 112600 | 3034075125 | 2230 | 2230 | 2230 | 2230 | 2982 |
| 495 | 20240620 | 112500 | 3027425265 | 2225 | 2240 | 2240 | 2225 | 7076 |
| 496 | 20240620 | 112400 | 3011635755 | 2240 | 2255 | 2255 | 2240 | 10806 |
| 497 | 20240620 | 112300 | 2987330190 | 2255 | 2255 | 2255 | 2250 | 4479 |
| 498 | 20240620 | 112200 | 2977245470 | 2255 | 2240 | 2255 | 2235 | 24996 |
| 499 | 20240620 | 112100 | 2921103505 | 2240 | 2240 | 2245 | 2230 | 4971 |
| 500 | 20240620 | 112000 | 2909976975 | 2245 | 2240 | 2245 | 2230 | 5246 |
| 501 | 20240620 | 111900 | 2898237715 | 2235 | 2235 | 2245 | 2230 | 4196 |
| 502 | 20240620 | 111800 | 2888849935 | 2235 | 2220 | 2235 | 2220 | 4513 |
| 503 | 20240620 | 111700 | 2878784185 | 2225 | 2225 | 2235 | 2220 | 14875 |
| 504 | 20240620 | 111600 | 2845667710 | 2225 | 2240 | 2245 | 2225 | 12258 |
| 505 | 20240620 | 111500 | 2818285880 | 2240 | 2245 | 2245 | 2235 | 3911 |
| 506 | 20240620 | 111400 | 2809532035 | 2240 | 2225 | 2240 | 2225 | 4850 |
| 507 | 20240620 | 111300 | 2798677020 | 2230 | 2225 | 2230 | 2210 | 13893 |
| 508 | 20240620 | 111200 | 2767851870 | 2230 | 2250 | 2250 | 2205 | 46241 |
| 509 | 20240620 | 111100 | 2665052245 | 2250 | 2255 | 2260 | 2225 | 20442 |
| 510 | 20240620 | 111000 | 2619133635 | 2255 | 2240 | 2260 | 2210 | 54200 |
| 511 | 20240620 | 110900 | 2498128810 | 2245 | 2280 | 2300 | 2230 | 99075 |
| 512 | 20240620 | 110800 | 2273709130 | 2285 | 2270 | 2325 | 2265 | 240435 |
| 513 | 20240620 | 110700 | 1719546690 | 2270 | 2245 | 2295 | 2245 | 92400 |
| 514 | 20240620 | 110600 | 1510374395 | 2245 | 2235 | 2245 | 2235 | 690 |
| 515 | 20240620 | 110500 | 1508830265 | 2235 | 2235 | 2240 | 2235 | 316 |
| 516 | 20240620 | 110400 | 1508122735 | 2235 | 2245 | 2245 | 2235 | 2347 |
| 517 | 20240620 | 110300 | 1502864210 | 2245 | 2245 | 2250 | 2240 | 1867 |
| 518 | 20240620 | 110200 | 1498675425 | 2245 | 2235 | 2250 | 2235 | 25852 |
| 519 | 20240620 | 110100 | 1440683010 | 2235 | 2240 | 2240 | 2235 | 2590 |
| 520 | 20240620 | 110000 | 1434889955 | 2235 | 2240 | 2240 | 2235 | 2994 |
| 521 | 20240620 | 105900 | 1428193280 | 2235 | 2235 | 2235 | 2230 | 4437 |
| 522 | 20240620 | 105800 | 1418276605 | 2235 | 2235 | 2240 | 2220 | 9859 |
| 523 | 20240620 | 105700 | 1396261285 | 2240 | 2230 | 2240 | 2230 | 33070 |
| 524 | 20240620 | 105600 | 1322361390 | 2215 | 2230 | 2230 | 2215 | 3892 |
| 525 | 20240620 | 105500 | 1313682980 | 2225 | 2205 | 2225 | 2205 | 4653 |
| 526 | 20240620 | 105400 | 1303370915 | 2200 | 2200 | 2205 | 2200 | 3373 |
| 527 | 20240620 | 105300 | 1295938565 | 2205 | 2200 | 2205 | 2195 | 1643 |
| 528 | 20240620 | 105200 | 1292324845 | 2205 | 2205 | 2210 | 2205 | 1274 |
| 529 | 20240620 | 105100 | 1289515670 | 2210 | 2205 | 2210 | 2205 | 2406 |
| 530 | 20240620 | 105000 | 1284207725 | 2205 | 2210 | 2215 | 2205 | 1551 |
| 531 | 20240620 | 104900 | 1280782600 | 2210 | 2210 | 2215 | 2210 | 2019 |
| 532 | 20240620 | 104800 | 1276313485 | 2210 | 2215 | 2215 | 2210 | 389 |
| 533 | 20240620 | 104700 | 1275453790 | 2215 | 2220 | 2220 | 2215 | 740 |
| 534 | 20240620 | 104600 | 1273812190 | 2220 | 2225 | 2230 | 2220 | 3380 |
| 535 | 20240620 | 104500 | 1266302935 | 2225 | 2220 | 2240 | 2220 | 16575 |
| 536 | 20240620 | 104400 | 1229336715 | 2220 | 2215 | 2225 | 2210 | 8532 |
| 537 | 20240620 | 104300 | 1210402525 | 2210 | 2205 | 2210 | 2205 | 530 |
| 538 | 20240620 | 104200 | 1209232875 | 2215 | 2210 | 2220 | 2205 | 1034 |
| 539 | 20240620 | 104100 | 1206947600 | 2210 | 2195 | 2210 | 2190 | 15782 |
| 540 | 20240620 | 104000 | 1172236930 | 2190 | 2195 | 2195 | 2185 | 3833 |
| 541 | 20240620 | 103900 | 1163841350 | 2195 | 2200 | 2200 | 2195 | 1459 |
| 542 | 20240620 | 103800 | 1160638085 | 2200 | 2195 | 2200 | 2195 | 500 |
| 543 | 20240620 | 103700 | 1159540365 | 2200 | 2195 | 2200 | 2195 | 1560 |
| 544 | 20240620 | 103600 | 1156115015 | 2200 | 2200 | 2200 | 2195 | 1356 |
| 545 | 20240620 | 103500 | 1153138020 | 2205 | 2210 | 2210 | 2200 | 3147 |
| 546 | 20240620 | 103400 | 1146207840 | 2210 | 2205 | 2210 | 2205 | 1963 |
| 547 | 20240620 | 103300 | 1141874245 | 2210 | 2210 | 2210 | 2205 | 2463 |
| 548 | 20240620 | 103200 | 1136435295 | 2210 | 2215 | 2215 | 2205 | 3019 |
| 549 | 20240620 | 103100 | 1129762320 | 2210 | 2215 | 2220 | 2210 | 8731 |
| 550 | 20240620 | 103000 | 1110399400 | 2220 | 2210 | 2225 | 2205 | 28303 |
| 551 | 20240620 | 102900 | 1047632540 | 2210 | 2210 | 2210 | 2210 | 2416 |
| 552 | 20240620 | 102800 | 1042293180 | 2205 | 2205 | 2210 | 2205 | 3357 |
| 553 | 20240620 | 102700 | 1034890990 | 2205 | 2205 | 2215 | 2205 | 1686 |
| 554 | 20240620 | 102600 | 1031173330 | 2205 | 2215 | 2215 | 2205 | 8365 |
| 555 | 20240620 | 102500 | 1012708065 | 2220 | 2215 | 2220 | 2205 | 9553 |
| 556 | 20240620 | 102400 | 991531580 | 2215 | 2210 | 2215 | 2210 | 6621 |
| 557 | 20240620 | 102300 | 976882275 | 2210 | 2200 | 2210 | 2200 | 5654 |
| 558 | 20240620 | 102200 | 964414610 | 2200 | 2195 | 2200 | 2190 | 4268 |
| 559 | 20240620 | 102100 | 955030325 | 2200 | 2200 | 2200 | 2195 | 2739 |
| 560 | 20240620 | 102000 | 949015155 | 2200 | 2205 | 2210 | 2200 | 10192 |
| 561 | 20240620 | 101900 | 926544650 | 2205 | 2210 | 2220 | 2200 | 18383 |
| 562 | 20240620 | 101800 | 885814655 | 2200 | 2200 | 2210 | 2195 | 4936 |
| 563 | 20240620 | 101700 | 874934340 | 2200 | 2200 | 2205 | 2195 | 2329 |
| 564 | 20240620 | 101600 | 869804380 | 2195 | 2195 | 2200 | 2195 | 1707 |
| 565 | 20240620 | 101500 | 866052835 | 2195 | 2205 | 2205 | 2195 | 3572 |
| 566 | 20240620 | 101400 | 858194455 | 2205 | 2195 | 2210 | 2190 | 25431 |
| 567 | 20240620 | 101300 | 802176310 | 2190 | 2180 | 2210 | 2180 | 17423 |
| 568 | 20240620 | 101200 | 763932325 | 2180 | 2200 | 2200 | 2170 | 11807 |
| 569 | 20240620 | 101100 | 738151215 | 2200 | 2155 | 2215 | 2155 | 50010 |
| 570 | 20240620 | 101000 | 628775315 | 2155 | 2150 | 2155 | 2150 | 73 |
| 571 | 20240620 | 100900 | 628618250 | 2155 | 2155 | 2155 | 2155 | 4 |
| 572 | 20240620 | 100800 | 628609630 | 2155 | 2155 | 2155 | 2150 | 26 |
| 573 | 20240620 | 100700 | 628553610 | 2150 | 2155 | 2155 | 2150 | 2101 |
| 574 | 20240620 | 100600 | 624033960 | 2160 | 2160 | 2160 | 2160 | 13 |
| 575 | 20240620 | 100500 | 624005880 | 2160 | 2160 | 2160 | 2160 | 6 |
| 576 | 20240620 | 100400 | 623992920 | 2160 | 2165 | 2170 | 2160 | 7 |
| 577 | 20240620 | 100300 | 623977765 | 2170 | 2165 | 2170 | 2160 | 2128 |
| 578 | 20240620 | 100200 | 619378905 | 2160 | 2160 | 2160 | 2160 | 20 |
| 579 | 20240620 | 100100 | 619335705 | 2165 | 2165 | 2170 | 2165 | 740 |
| 580 | 20240620 | 100000 | 617733565 | 2165 | 2165 | 2170 | 2165 | 53 |
| 581 | 20240620 | 095900 | 617618570 | 2170 | 2170 | 2170 | 2165 | 3585 |
| 582 | 20240620 | 095800 | 609840120 | 2170 | 2165 | 2170 | 2165 | 1150 |
| 583 | 20240620 | 095700 | 607346270 | 2165 | 2165 | 2165 | 2165 | 50 |
| 584 | 20240620 | 095600 | 607238020 | 2170 | 2165 | 2170 | 2165 | 3726 |
| 585 | 20240620 | 095500 | 599171210 | 2165 | 2170 | 2175 | 2165 | 6574 |
| 586 | 20240620 | 095400 | 584893120 | 2165 | 2170 | 2170 | 2165 | 1007 |
| 587 | 20240620 | 095300 | 582707960 | 2170 | 2170 | 2170 | 2160 | 506 |
| 588 | 20240620 | 095200 | 581614450 | 2175 | 2175 | 2175 | 2175 | 6 |
| 589 | 20240620 | 095100 | 581601400 | 2170 | 2170 | 2175 | 2170 | 2217 |
| 590 | 20240620 | 095000 | 576790495 | 2175 | 2165 | 2175 | 2165 | 1088 |
| 591 | 20240620 | 094900 | 574427085 | 2175 | 2155 | 2175 | 2155 | 4668 |
| 592 | 20240620 | 094800 | 564298350 | 2170 | 2160 | 2175 | 2160 | 20986 |
| 593 | 20240620 | 094700 | 518896025 | 2160 | 2155 | 2160 | 2155 | 3793 |
| 594 | 20240620 | 094600 | 510717220 | 2150 | 2150 | 2150 | 2150 | 1585 |
| 595 | 20240620 | 094500 | 507309470 | 2150 | 2140 | 2150 | 2140 | 309 |
| 596 | 20240620 | 094400 | 506646685 | 2140 | 2140 | 2140 | 2140 | 0 |
| 597 | 20240620 | 094300 | 506646685 | 2140 | 2140 | 2140 | 2140 | 200 |
| 598 | 20240620 | 094200 | 506218685 | 2140 | 2140 | 2140 | 2140 | 22 |
| 599 | 20240620 | 094100 | 506171605 | 2135 | 2145 | 2145 | 2135 | 7 |
| 600 | 20240620 | 094000 | 506156630 | 2130 | 2145 | 2145 | 2130 | 202 |
| 601 | 20240620 | 093900 | 505726305 | 2140 | 2150 | 2150 | 2140 | 284 |
| 602 | 20240620 | 093800 | 505117135 | 2145 | 2140 | 2145 | 2140 | 391 |
| 603 | 20240620 | 093700 | 504278485 | 2145 | 2145 | 2145 | 2140 | 2325 |
| 604 | 20240620 | 093600 | 499292460 | 2145 | 2145 | 2145 | 2135 | 3537 |
| 605 | 20240620 | 093500 | 491721770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 606 | 20240620 | 093400 | 491721770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 607 | 20240620 | 093300 | 491721770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 608 | 20240620 | 093200 | 491721770 | 2145 | 2130 | 2145 | 2130 | 3783 |
| 609 | 20240620 | 093100 | 483611670 | 2130 | 2130 | 2130 | 2130 | 1821 |
| 610 | 20240620 | 093000 | 479732940 | 2130 | 2130 | 2130 | 2130 | 1750 |
| 611 | 20240620 | 092900 | 476005440 | 2135 | 2135 | 2135 | 2135 | 3 |
| 612 | 20240620 | 092800 | 475999035 | 2130 | 2130 | 2135 | 2130 | 1772 |
| 613 | 20240620 | 092700 | 472224665 | 2135 | 2135 | 2135 | 2130 | 2738 |
| 614 | 20240620 | 092600 | 466379965 | 2145 | 2150 | 2150 | 2145 | 38 |
| 615 | 20240620 | 092500 | 466298345 | 2150 | 2145 | 2150 | 2135 | 1191 |
| 616 | 20240620 | 092400 | 463744405 | 2145 | 2140 | 2150 | 2135 | 1750 |
| 617 | 20240620 | 092300 | 459998535 | 2140 | 2140 | 2140 | 2135 | 108 |
| 618 | 20240620 | 092200 | 459767420 | 2140 | 2145 | 2145 | 2135 | 3982 |
| 619 | 20240620 | 092100 | 451241130 | 2150 | 2150 | 2155 | 2150 | 56 |
| 620 | 20240620 | 092000 | 451120690 | 2150 | 2155 | 2155 | 2145 | 225 |
| 621 | 20240620 | 091900 | 450637175 | 2155 | 2125 | 2155 | 2125 | 23566 |
| 622 | 20240620 | 091800 | 400035580 | 2125 | 2130 | 2130 | 2125 | 2000 |
| 623 | 20240620 | 091700 | 395783125 | 2130 | 2130 | 2135 | 2130 | 989 |
| 624 | 20240620 | 091600 | 393673355 | 2140 | 2135 | 2140 | 2135 | 3524 |
| 625 | 20240620 | 091500 | 386149600 | 2120 | 2130 | 2140 | 2120 | 10282 |
| 626 | 20240620 | 091400 | 364312235 | 2145 | 2145 | 2145 | 2145 | 0 |
| 627 | 20240620 | 091300 | 364312235 | 2145 | 2130 | 2145 | 2130 | 8 |
| 628 | 20240620 | 091200 | 364295140 | 2125 | 2130 | 2130 | 2125 | 6340 |
| 629 | 20240620 | 091100 | 350795940 | 2130 | 2125 | 2130 | 2120 | 3567 |
| 630 | 20240620 | 091000 | 343208760 | 2120 | 2130 | 2135 | 2120 | 8517 |
| 631 | 20240620 | 090900 | 325091235 | 2135 | 2130 | 2135 | 2130 | 821 |
| 632 | 20240620 | 090800 | 323340755 | 2135 | 2145 | 2145 | 2135 | 5378 |
| 633 | 20240620 | 090700 | 311858715 | 2135 | 2145 | 2145 | 2135 | 548 |
| 634 | 20240620 | 090600 | 310683365 | 2145 | 2130 | 2145 | 2130 | 1044 |
| 635 | 20240620 | 090500 | 308458130 | 2130 | 2150 | 2170 | 2130 | 12335 |
| 636 | 20240620 | 090400 | 281923850 | 2145 | 2135 | 2145 | 2135 | 12228 |
| 637 | 20240620 | 090300 | 255763605 | 2135 | 2140 | 2145 | 2135 | 7002 |
| 638 | 20240620 | 090200 | 240799485 | 2150 | 2140 | 2150 | 2135 | 8650 |
| 639 | 20240620 | 090100 | 222265370 | 2140 | 2155 | 2195 | 2125 | 62507 |
| 640 | 20240620 | 090000 | 87258960 | 2155 | 2120 | 2155 | 2115 | 41066 |