33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 3 | 20250124 | 194100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250124 | 194000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250124 | 193900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250124 | 193800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250124 | 193700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250124 | 193600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250124 | 193500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250124 | 193400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250124 | 193300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250124 | 193200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250124 | 193100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250124 | 193000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250124 | 192900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250124 | 192800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250124 | 192700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250124 | 192600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250124 | 192500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250124 | 192400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250124 | 192300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250124 | 192200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250124 | 192100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250124 | 192000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250124 | 191900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250124 | 191800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250124 | 191700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250124 | 191600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250124 | 191500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250124 | 191400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250124 | 191300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250124 | 191200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 33 | 20250124 | 191100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250124 | 191000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250124 | 190900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250124 | 190800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250124 | 190700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250124 | 190600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250124 | 190500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250124 | 190400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250124 | 190300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250124 | 190200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250124 | 190100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250124 | 190000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250124 | 185900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250124 | 185800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250124 | 185700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250124 | 185600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250124 | 185500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250124 | 185400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250124 | 185300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250124 | 185200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250124 | 185100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250124 | 185000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250124 | 184900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250124 | 184800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250124 | 184700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250124 | 184600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250124 | 184500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250124 | 184400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250124 | 184300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250124 | 184200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 63 | 20250124 | 184100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250124 | 184000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250124 | 183900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250124 | 183800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250124 | 183700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250124 | 183600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250124 | 183500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250124 | 183400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250124 | 183300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250124 | 183200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250124 | 183100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250124 | 183000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250124 | 182900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250124 | 182800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250124 | 182700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250124 | 182600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250124 | 182500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250124 | 182400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250124 | 182300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250124 | 182200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250124 | 182100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250124 | 182000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250124 | 181900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250124 | 181800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250124 | 181700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250124 | 181600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250124 | 181500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250124 | 181400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250124 | 181300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250124 | 181200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 93 | 20250124 | 181100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250124 | 181000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250124 | 180900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250124 | 180800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250124 | 180700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250124 | 180600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250124 | 180500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250124 | 180400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250124 | 180300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250124 | 180200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250124 | 180100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250124 | 180000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250124 | 175900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250124 | 175800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250124 | 175700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250124 | 175600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250124 | 175500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250124 | 175400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250124 | 175300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250124 | 175200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250124 | 175100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250124 | 175000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250124 | 174900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250124 | 174800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250124 | 174700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250124 | 174600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250124 | 174500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250124 | 174400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250124 | 174300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250124 | 174200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 123 | 20250124 | 174100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250124 | 174000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250124 | 173900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250124 | 173800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250124 | 173700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250124 | 173600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250124 | 173500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250124 | 173400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250124 | 173300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250124 | 173200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250124 | 173100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250124 | 173000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250124 | 172900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250124 | 172800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250124 | 172700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250124 | 172600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250124 | 172500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250124 | 172400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250124 | 172300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250124 | 172200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250124 | 172100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250124 | 172000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250124 | 171900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250124 | 171800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250124 | 171700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250124 | 171600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250124 | 171500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250124 | 171400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250124 | 171300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250124 | 171200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 153 | 20250124 | 171100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250124 | 171000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250124 | 170900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250124 | 170800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250124 | 170700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250124 | 170600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250124 | 170500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250124 | 170400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250124 | 170300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250124 | 170200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250124 | 170100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250124 | 170000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250124 | 165900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250124 | 165800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250124 | 165700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250124 | 165600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250124 | 165500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250124 | 165400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250124 | 165300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250124 | 165200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250124 | 165100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250124 | 165000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250124 | 164900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250124 | 164800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250124 | 164700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250124 | 164600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250124 | 164500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250124 | 164400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250124 | 164300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250124 | 164200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 183 | 20250124 | 164100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250124 | 164000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250124 | 163900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250124 | 163800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250124 | 163700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250124 | 163600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250124 | 163500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250124 | 163400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250124 | 163300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250124 | 163200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250124 | 163100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250124 | 163000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250124 | 162900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250124 | 162800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250124 | 162700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250124 | 162600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250124 | 162500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250124 | 162400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250124 | 162300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250124 | 162200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250124 | 162100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250124 | 162000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250124 | 161900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250124 | 161800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250124 | 161700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250124 | 161600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250124 | 161500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250124 | 161400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250124 | 161300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250124 | 161200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 213 | 20250124 | 161100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250124 | 161000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250124 | 160900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250124 | 160800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250124 | 160700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250124 | 160600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250124 | 160500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250124 | 160400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250124 | 160300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250124 | 160200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250124 | 160100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250124 | 160000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250124 | 155900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250124 | 155800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250124 | 155700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250124 | 155600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250124 | 155500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250124 | 155400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250124 | 155300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250124 | 155200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250124 | 155100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250124 | 155000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250124 | 154900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250124 | 154800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250124 | 154700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250124 | 154600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250124 | 154500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250124 | 154400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250124 | 154300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250124 | 154200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 243 | 20250124 | 154100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250124 | 154000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250124 | 153900 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250124 | 153800 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250124 | 153700 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250124 | 153600 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250124 | 153500 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250124 | 153400 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250124 | 153300 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250124 | 153200 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250124 | 153100 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250124 | 153000 | 41629880100 | 6400 | 6400 | 6400 | 6400 | 50898 |
| 255 | 20250124 | 152900 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20250124 | 152800 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20250124 | 152700 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20250124 | 152600 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20250124 | 152500 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250124 | 152400 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250124 | 152300 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250124 | 152200 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250124 | 152100 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250124 | 152000 | 41304132900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250124 | 151900 | 41304132900 | 6390 | 6400 | 6400 | 6380 | 38110 |
| 266 | 20250124 | 151800 | 41060619350 | 6390 | 6390 | 6420 | 6390 | 16431 |
| 267 | 20250124 | 151700 | 40955453810 | 6400 | 6400 | 6420 | 6390 | 20039 |
| 268 | 20250124 | 151600 | 40827121190 | 6400 | 6360 | 6420 | 6360 | 26121 |
| 269 | 20250124 | 151500 | 40660212650 | 6370 | 6320 | 6370 | 6320 | 35431 |
| 270 | 20250124 | 151400 | 40435550070 | 6320 | 6310 | 6320 | 6310 | 12282 |
| 271 | 20250124 | 151300 | 40357967940 | 6320 | 6320 | 6320 | 6310 | 8133 |
| 272 | 20250124 | 151200 | 40306630370 | 6320 | 6320 | 6330 | 6310 | 22858 |
| 273 | 20250124 | 151100 | 40162300710 | 6320 | 6330 | 6330 | 6320 | 11741 |
| 274 | 20250124 | 151000 | 40088078940 | 6330 | 6320 | 6330 | 6320 | 11779 |
| 275 | 20250124 | 150900 | 40013569130 | 6330 | 6330 | 6340 | 6320 | 19781 |
| 276 | 20250124 | 150800 | 39888403270 | 6340 | 6320 | 6340 | 6320 | 7727 |
| 277 | 20250124 | 150700 | 39839493760 | 6320 | 6330 | 6330 | 6320 | 19966 |
| 278 | 20250124 | 150600 | 39713162900 | 6330 | 6320 | 6330 | 6320 | 14724 |
| 279 | 20250124 | 150500 | 39620051120 | 6330 | 6330 | 6340 | 6320 | 32666 |
| 280 | 20250124 | 150400 | 39413310480 | 6330 | 6340 | 6340 | 6330 | 17221 |
| 281 | 20250124 | 150300 | 39304202820 | 6340 | 6340 | 6350 | 6330 | 17584 |
| 282 | 20250124 | 150200 | 39192744960 | 6350 | 6360 | 6360 | 6340 | 19966 |
| 283 | 20250124 | 150100 | 39065985510 | 6350 | 6360 | 6360 | 6350 | 10242 |
| 284 | 20250124 | 150000 | 39000931280 | 6360 | 6360 | 6370 | 6350 | 4602 |
| 285 | 20250124 | 145900 | 38971660740 | 6370 | 6370 | 6370 | 6360 | 3482 |
| 286 | 20250124 | 145800 | 38949512000 | 6370 | 6360 | 6370 | 6360 | 983 |
| 287 | 20250124 | 145700 | 38943250960 | 6360 | 6360 | 6370 | 6360 | 6414 |
| 288 | 20250124 | 145600 | 38902438650 | 6370 | 6370 | 6370 | 6360 | 6472 |
| 289 | 20250124 | 145500 | 38861222680 | 6370 | 6380 | 6380 | 6360 | 8983 |
| 290 | 20250124 | 145400 | 38804054680 | 6370 | 6370 | 6380 | 6370 | 5435 |
| 291 | 20250124 | 145300 | 38769432160 | 6370 | 6370 | 6380 | 6360 | 4062 |
| 292 | 20250124 | 145200 | 38743555300 | 6370 | 6370 | 6370 | 6360 | 3693 |
| 293 | 20250124 | 145100 | 38720047220 | 6360 | 6370 | 6370 | 6350 | 3322 |
| 294 | 20250124 | 145000 | 38698919030 | 6370 | 6360 | 6370 | 6360 | 11189 |
| 295 | 20250124 | 144900 | 38627752540 | 6360 | 6360 | 6370 | 6350 | 3676 |
| 296 | 20250124 | 144800 | 38604370180 | 6360 | 6360 | 6370 | 6350 | 12933 |
| 297 | 20250124 | 144700 | 38522167690 | 6370 | 6370 | 6370 | 6360 | 3944 |
| 298 | 20250124 | 144600 | 38497082780 | 6360 | 6370 | 6370 | 6360 | 1200 |
| 299 | 20250124 | 144500 | 38489448270 | 6370 | 6360 | 6370 | 6350 | 7188 |
| 300 | 20250124 | 144400 | 38443766000 | 6360 | 6360 | 6370 | 6360 | 10710 |
| 301 | 20250124 | 144300 | 38375647560 | 6360 | 6370 | 6370 | 6360 | 5452 |
| 302 | 20250124 | 144200 | 38340943010 | 6380 | 6380 | 6380 | 6360 | 4372 |
| 303 | 20250124 | 144100 | 38313095460 | 6380 | 6380 | 6390 | 6360 | 7436 |
| 304 | 20250124 | 144000 | 38265713720 | 6380 | 6380 | 6390 | 6380 | 1876 |
| 305 | 20250124 | 143900 | 38253736120 | 6380 | 6380 | 6390 | 6380 | 1053 |
| 306 | 20250124 | 143800 | 38247016530 | 6380 | 6370 | 6380 | 6360 | 4976 |
| 307 | 20250124 | 143700 | 38215332240 | 6360 | 6370 | 6380 | 6350 | 11677 |
| 308 | 20250124 | 143600 | 38141032840 | 6380 | 6390 | 6390 | 6370 | 4707 |
| 309 | 20250124 | 143500 | 38111007110 | 6390 | 6390 | 6390 | 6380 | 5771 |
| 310 | 20250124 | 143400 | 38074137220 | 6390 | 6400 | 6400 | 6390 | 2943 |
| 311 | 20250124 | 143300 | 38055328140 | 6400 | 6400 | 6400 | 6390 | 6284 |
| 312 | 20250124 | 143200 | 38015130570 | 6400 | 6410 | 6410 | 6400 | 1837 |
| 313 | 20250124 | 143100 | 38003372370 | 6410 | 6410 | 6410 | 6400 | 5066 |
| 314 | 20250124 | 143000 | 37970911440 | 6420 | 6420 | 6430 | 6420 | 4215 |
| 315 | 20250124 | 142900 | 37943834400 | 6420 | 6430 | 6440 | 6420 | 10029 |
| 316 | 20250124 | 142800 | 37879404680 | 6430 | 6430 | 6450 | 6410 | 9689 |
| 317 | 20250124 | 142700 | 37817107030 | 6440 | 6420 | 6450 | 6410 | 11295 |
| 318 | 20250124 | 142600 | 37744406870 | 6420 | 6410 | 6420 | 6410 | 5436 |
| 319 | 20250124 | 142500 | 37709517240 | 6410 | 6400 | 6410 | 6400 | 1975 |
| 320 | 20250124 | 142400 | 37696862210 | 6410 | 6410 | 6420 | 6410 | 7952 |
| 321 | 20250124 | 142300 | 37645854230 | 6410 | 6370 | 6420 | 6370 | 8409 |
| 322 | 20250124 | 142200 | 37592051600 | 6380 | 6380 | 6390 | 6370 | 1862 |
| 323 | 20250124 | 142100 | 37580181240 | 6370 | 6380 | 6390 | 6370 | 2103 |
| 324 | 20250124 | 142000 | 37566772660 | 6380 | 6390 | 6390 | 6380 | 3675 |
| 325 | 20250124 | 141900 | 37543311940 | 6390 | 6380 | 6390 | 6370 | 3446 |
| 326 | 20250124 | 141800 | 37521331370 | 6380 | 6370 | 6380 | 6370 | 4201 |
| 327 | 20250124 | 141700 | 37494559420 | 6370 | 6370 | 6370 | 6360 | 3953 |
| 328 | 20250124 | 141600 | 37469383170 | 6380 | 6370 | 6380 | 6370 | 4662 |
| 329 | 20250124 | 141500 | 37439662750 | 6370 | 6350 | 6370 | 6350 | 10236 |
| 330 | 20250124 | 141400 | 37374612910 | 6350 | 6360 | 6360 | 6330 | 22846 |
| 331 | 20250124 | 141300 | 37229742400 | 6360 | 6350 | 6360 | 6340 | 3148 |
| 332 | 20250124 | 141200 | 37209735300 | 6340 | 6350 | 6360 | 6340 | 4201 |
| 333 | 20250124 | 141100 | 37183052040 | 6340 | 6360 | 6360 | 6340 | 3733 |
| 334 | 20250124 | 141000 | 37159346380 | 6360 | 6370 | 6370 | 6350 | 2511 |
| 335 | 20250124 | 140900 | 37143380000 | 6350 | 6350 | 6370 | 6350 | 7857 |
| 336 | 20250124 | 140800 | 37093451880 | 6340 | 6350 | 6360 | 6340 | 6887 |
| 337 | 20250124 | 140700 | 37049730110 | 6350 | 6350 | 6360 | 6340 | 8412 |
| 338 | 20250124 | 140600 | 36996325890 | 6360 | 6370 | 6380 | 6350 | 1971 |
| 339 | 20250124 | 140500 | 36983787490 | 6370 | 6360 | 6390 | 6360 | 3261 |
| 340 | 20250124 | 140400 | 36963010050 | 6360 | 6390 | 6390 | 6350 | 5086 |
| 341 | 20250124 | 140300 | 36930668870 | 6370 | 6340 | 6390 | 6330 | 3806 |
| 342 | 20250124 | 140200 | 36906516460 | 6330 | 6390 | 6400 | 6330 | 42332 |
| 343 | 20250124 | 140100 | 36637117820 | 6400 | 6400 | 6400 | 6390 | 5583 |
| 344 | 20250124 | 140000 | 36601405070 | 6400 | 6390 | 6400 | 6390 | 2939 |
| 345 | 20250124 | 135900 | 36582615850 | 6400 | 6400 | 6400 | 6390 | 2042 |
| 346 | 20250124 | 135800 | 36569565890 | 6400 | 6400 | 6410 | 6400 | 1961 |
| 347 | 20250124 | 135700 | 36557015470 | 6400 | 6410 | 6410 | 6390 | 4654 |
| 348 | 20250124 | 135600 | 36527218400 | 6400 | 6400 | 6410 | 6390 | 4870 |
| 349 | 20250124 | 135500 | 36496065680 | 6400 | 6400 | 6410 | 6390 | 7337 |
| 350 | 20250124 | 135400 | 36449111510 | 6400 | 6410 | 6410 | 6400 | 5270 |
| 351 | 20250124 | 135300 | 36415371040 | 6410 | 6410 | 6410 | 6400 | 2511 |
| 352 | 20250124 | 135200 | 36399276210 | 6410 | 6400 | 6410 | 6400 | 3159 |
| 353 | 20250124 | 135100 | 36379053560 | 6390 | 6380 | 6390 | 6370 | 1782 |
| 354 | 20250124 | 135000 | 36367693640 | 6380 | 6400 | 6400 | 6380 | 3573 |
| 355 | 20250124 | 134900 | 36344881830 | 6380 | 6390 | 6400 | 6380 | 7399 |
| 356 | 20250124 | 134800 | 36297656480 | 6390 | 6410 | 6410 | 6390 | 3867 |
| 357 | 20250124 | 134700 | 36272927920 | 6410 | 6400 | 6410 | 6390 | 1667 |
| 358 | 20250124 | 134600 | 36262253970 | 6400 | 6380 | 6400 | 6380 | 3512 |
| 359 | 20250124 | 134500 | 36239822830 | 6390 | 6390 | 6400 | 6380 | 3928 |
| 360 | 20250124 | 134400 | 36214740090 | 6400 | 6430 | 6440 | 6380 | 10360 |
| 361 | 20250124 | 134300 | 36148400980 | 6430 | 6420 | 6430 | 6420 | 4330 |
| 362 | 20250124 | 134200 | 36120571630 | 6420 | 6410 | 6420 | 6410 | 6406 |
| 363 | 20250124 | 134100 | 36079477940 | 6410 | 6410 | 6420 | 6400 | 1807 |
| 364 | 20250124 | 134000 | 36067894490 | 6410 | 6400 | 6410 | 6390 | 1123 |
| 365 | 20250124 | 133900 | 36060701780 | 6400 | 6400 | 6410 | 6390 | 7551 |
| 366 | 20250124 | 133800 | 36012391560 | 6400 | 6380 | 6410 | 6380 | 4577 |
| 367 | 20250124 | 133700 | 35983130640 | 6380 | 6370 | 6380 | 6370 | 2419 |
| 368 | 20250124 | 133600 | 35967707780 | 6370 | 6370 | 6370 | 6360 | 7276 |
| 369 | 20250124 | 133500 | 35921404270 | 6370 | 6380 | 6390 | 6360 | 9121 |
| 370 | 20250124 | 133400 | 35863251040 | 6380 | 6380 | 6390 | 6370 | 9352 |
| 371 | 20250124 | 133300 | 35803584910 | 6390 | 6380 | 6390 | 6370 | 6471 |
| 372 | 20250124 | 133200 | 35762298320 | 6380 | 6390 | 6390 | 6370 | 3934 |
| 373 | 20250124 | 133100 | 35737212370 | 6400 | 6430 | 6440 | 6390 | 4928 |
| 374 | 20250124 | 133000 | 35705618810 | 6420 | 6440 | 6450 | 6420 | 7534 |
| 375 | 20250124 | 132900 | 35657149930 | 6440 | 6450 | 6460 | 6430 | 11530 |
| 376 | 20250124 | 132800 | 35582839040 | 6440 | 6410 | 6450 | 6410 | 12475 |
| 377 | 20250124 | 132700 | 35502546000 | 6420 | 6390 | 6420 | 6370 | 10765 |
| 378 | 20250124 | 132600 | 35433744820 | 6370 | 6380 | 6390 | 6370 | 5921 |
| 379 | 20250124 | 132500 | 35395970790 | 6390 | 6370 | 6400 | 6370 | 5811 |
| 380 | 20250124 | 132400 | 35358867190 | 6370 | 6370 | 6380 | 6350 | 6449 |
| 381 | 20250124 | 132300 | 35317788970 | 6370 | 6340 | 6370 | 6340 | 3713 |
| 382 | 20250124 | 132200 | 35294221440 | 6350 | 6360 | 6360 | 6320 | 14385 |
| 383 | 20250124 | 132100 | 35203014710 | 6350 | 6380 | 6380 | 6350 | 7795 |
| 384 | 20250124 | 132000 | 35153420890 | 6370 | 6380 | 6410 | 6370 | 12824 |
| 385 | 20250124 | 131900 | 35071439420 | 6390 | 6380 | 6390 | 6370 | 4425 |
| 386 | 20250124 | 131800 | 35043205180 | 6380 | 6370 | 6390 | 6370 | 8969 |
| 387 | 20250124 | 131700 | 34986016020 | 6380 | 6370 | 6390 | 6370 | 5021 |
| 388 | 20250124 | 131600 | 34954001090 | 6370 | 6370 | 6380 | 6370 | 9389 |
| 389 | 20250124 | 131500 | 34894154600 | 6360 | 6340 | 6370 | 6340 | 12177 |
| 390 | 20250124 | 131400 | 34816776550 | 6350 | 6320 | 6350 | 6310 | 20918 |
| 391 | 20250124 | 131300 | 34684444980 | 6310 | 6320 | 6320 | 6310 | 7061 |
| 392 | 20250124 | 131200 | 34639877240 | 6310 | 6310 | 6330 | 6300 | 26944 |
| 393 | 20250124 | 131100 | 34469835230 | 6320 | 6320 | 6330 | 6310 | 20571 |
| 394 | 20250124 | 131000 | 34339883030 | 6320 | 6330 | 6330 | 6310 | 23602 |
| 395 | 20250124 | 130900 | 34190750750 | 6330 | 6350 | 6350 | 6320 | 27937 |
| 396 | 20250124 | 130800 | 34013764360 | 6340 | 6360 | 6360 | 6340 | 10384 |
| 397 | 20250124 | 130700 | 33947870620 | 6350 | 6350 | 6360 | 6340 | 16870 |
| 398 | 20250124 | 130600 | 33840792280 | 6350 | 6370 | 6380 | 6350 | 23646 |
| 399 | 20250124 | 130500 | 33690462150 | 6370 | 6380 | 6380 | 6370 | 6622 |
| 400 | 20250124 | 130400 | 33648270840 | 6390 | 6380 | 6390 | 6370 | 12435 |
| 401 | 20250124 | 130300 | 33569010300 | 6380 | 6380 | 6390 | 6370 | 10723 |
| 402 | 20250124 | 130200 | 33500587670 | 6380 | 6370 | 6380 | 6360 | 17462 |
| 403 | 20250124 | 130100 | 33389359880 | 6370 | 6400 | 6400 | 6360 | 29641 |
| 404 | 20250124 | 130000 | 33200395490 | 6400 | 6430 | 6430 | 6390 | 49429 |
| 405 | 20250124 | 125900 | 32883763300 | 6420 | 6430 | 6440 | 6420 | 10947 |
| 406 | 20250124 | 125800 | 32813403810 | 6440 | 6450 | 6460 | 6440 | 11779 |
| 407 | 20250124 | 125700 | 32737504920 | 6460 | 6460 | 6460 | 6450 | 4546 |
| 408 | 20250124 | 125600 | 32708182170 | 6460 | 6460 | 6470 | 6450 | 8724 |
| 409 | 20250124 | 125500 | 32651833140 | 6450 | 6470 | 6470 | 6450 | 3602 |
| 410 | 20250124 | 125400 | 32628572640 | 6460 | 6450 | 6470 | 6450 | 6280 |
| 411 | 20250124 | 125300 | 32588019500 | 6460 | 6470 | 6470 | 6450 | 2637 |
| 412 | 20250124 | 125200 | 32570984430 | 6460 | 6460 | 6470 | 6450 | 6001 |
| 413 | 20250124 | 125100 | 32532214920 | 6470 | 6470 | 6470 | 6450 | 7058 |
| 414 | 20250124 | 125000 | 32486620150 | 6460 | 6470 | 6470 | 6460 | 1898 |
| 415 | 20250124 | 124900 | 32474347210 | 6460 | 6460 | 6470 | 6440 | 20086 |
| 416 | 20250124 | 124800 | 32344683540 | 6470 | 6470 | 6480 | 6460 | 7353 |
| 417 | 20250124 | 124700 | 32297137300 | 6470 | 6470 | 6490 | 6470 | 5893 |
| 418 | 20250124 | 124600 | 32258962480 | 6480 | 6480 | 6490 | 6480 | 1710 |
| 419 | 20250124 | 124500 | 32247881530 | 6480 | 6470 | 6490 | 6470 | 4177 |
| 420 | 20250124 | 124400 | 32220818280 | 6470 | 6470 | 6470 | 6460 | 3310 |
| 421 | 20250124 | 124300 | 32199426630 | 6470 | 6460 | 6470 | 6460 | 1507 |
| 422 | 20250124 | 124200 | 32189689910 | 6460 | 6490 | 6490 | 6460 | 6265 |
| 423 | 20250124 | 124100 | 32149173950 | 6490 | 6490 | 6500 | 6480 | 1910 |
| 424 | 20250124 | 124000 | 32136781230 | 6490 | 6500 | 6500 | 6490 | 429 |
| 425 | 20250124 | 123900 | 32133994600 | 6490 | 6470 | 6500 | 6470 | 2198 |
| 426 | 20250124 | 123800 | 32119745050 | 6470 | 6450 | 6470 | 6450 | 796 |
| 427 | 20250124 | 123700 | 32114602850 | 6450 | 6470 | 6470 | 6450 | 12775 |
| 428 | 20250124 | 123600 | 32032122140 | 6460 | 6480 | 6490 | 6460 | 7853 |
| 429 | 20250124 | 123500 | 31981321230 | 6490 | 6490 | 6490 | 6480 | 4527 |
| 430 | 20250124 | 123400 | 31951968870 | 6490 | 6500 | 6510 | 6490 | 7845 |
| 431 | 20250124 | 123300 | 31900989140 | 6500 | 6510 | 6530 | 6500 | 9678 |
| 432 | 20250124 | 123200 | 31837981170 | 6510 | 6510 | 6520 | 6510 | 10547 |
| 433 | 20250124 | 123100 | 31769234060 | 6520 | 6530 | 6530 | 6510 | 8346 |
| 434 | 20250124 | 123000 | 31714815440 | 6520 | 6500 | 6530 | 6490 | 6323 |
| 435 | 20250124 | 122900 | 31673650520 | 6500 | 6480 | 6500 | 6470 | 5681 |
| 436 | 20250124 | 122800 | 31636827570 | 6480 | 6480 | 6490 | 6480 | 2254 |
| 437 | 20250124 | 122700 | 31622220850 | 6480 | 6490 | 6490 | 6480 | 5646 |
| 438 | 20250124 | 122600 | 31585628350 | 6490 | 6490 | 6500 | 6490 | 4948 |
| 439 | 20250124 | 122500 | 31553512340 | 6490 | 6500 | 6500 | 6490 | 4482 |
| 440 | 20250124 | 122400 | 31524423250 | 6490 | 6500 | 6500 | 6490 | 1036 |
| 441 | 20250124 | 122300 | 31517692970 | 6500 | 6500 | 6510 | 6500 | 1887 |
| 442 | 20250124 | 122200 | 31505425800 | 6500 | 6500 | 6510 | 6500 | 2259 |
| 443 | 20250124 | 122100 | 31490725280 | 6510 | 6490 | 6510 | 6490 | 858 |
| 444 | 20250124 | 122000 | 31485143030 | 6500 | 6500 | 6500 | 6480 | 3630 |
| 445 | 20250124 | 121900 | 31461554780 | 6490 | 6480 | 6490 | 6470 | 3142 |
| 446 | 20250124 | 121800 | 31441171780 | 6480 | 6480 | 6490 | 6470 | 4011 |
| 447 | 20250124 | 121700 | 31415162450 | 6490 | 6470 | 6490 | 6470 | 2415 |
| 448 | 20250124 | 121600 | 31399525430 | 6470 | 6460 | 6470 | 6460 | 758 |
| 449 | 20250124 | 121500 | 31394622590 | 6470 | 6460 | 6470 | 6450 | 1547 |
| 450 | 20250124 | 121400 | 31384632010 | 6460 | 6470 | 6470 | 6460 | 3399 |
| 451 | 20250124 | 121300 | 31362661360 | 6460 | 6450 | 6470 | 6440 | 1119 |
| 452 | 20250124 | 121200 | 31355438810 | 6450 | 6440 | 6450 | 6430 | 3835 |
| 453 | 20250124 | 121100 | 31330744460 | 6440 | 6440 | 6450 | 6430 | 9521 |
| 454 | 20250124 | 121000 | 31269415830 | 6450 | 6440 | 6450 | 6440 | 3846 |
| 455 | 20250124 | 120900 | 31244639410 | 6440 | 6450 | 6460 | 6440 | 3699 |
| 456 | 20250124 | 120800 | 31220782530 | 6450 | 6450 | 6460 | 6450 | 6735 |
| 457 | 20250124 | 120700 | 31177325120 | 6450 | 6450 | 6460 | 6450 | 3480 |
| 458 | 20250124 | 120600 | 31154871410 | 6460 | 6470 | 6470 | 6450 | 655 |
| 459 | 20250124 | 120500 | 31150640320 | 6470 | 6460 | 6470 | 6450 | 3397 |
| 460 | 20250124 | 120400 | 31128685750 | 6460 | 6440 | 6470 | 6430 | 8506 |
| 461 | 20250124 | 120300 | 31073903810 | 6440 | 6450 | 6450 | 6430 | 9860 |
| 462 | 20250124 | 120200 | 31010394250 | 6450 | 6450 | 6450 | 6440 | 2884 |
| 463 | 20250124 | 120100 | 30991812640 | 6440 | 6470 | 6470 | 6440 | 7432 |
| 464 | 20250124 | 120000 | 30943849150 | 6470 | 6470 | 6470 | 6450 | 25321 |
| 465 | 20250124 | 115900 | 30780451250 | 6470 | 6470 | 6470 | 6460 | 6462 |
| 466 | 20250124 | 115800 | 30738670150 | 6470 | 6480 | 6480 | 6470 | 2573 |
| 467 | 20250124 | 115700 | 30722019970 | 6470 | 6480 | 6490 | 6470 | 4674 |
| 468 | 20250124 | 115600 | 30691753180 | 6480 | 6500 | 6500 | 6480 | 5241 |
| 469 | 20250124 | 115500 | 30657759380 | 6490 | 6520 | 6520 | 6490 | 1794 |
| 470 | 20250124 | 115400 | 30646103830 | 6500 | 6500 | 6520 | 6490 | 283 |
| 471 | 20250124 | 115300 | 30644265960 | 6500 | 6490 | 6500 | 6480 | 5571 |
| 472 | 20250124 | 115200 | 30608112510 | 6480 | 6500 | 6500 | 6480 | 7937 |
| 473 | 20250124 | 115100 | 30556629220 | 6500 | 6530 | 6540 | 6500 | 15981 |
| 474 | 20250124 | 115000 | 30452395350 | 6540 | 6530 | 6550 | 6520 | 9460 |
| 475 | 20250124 | 114900 | 30390549420 | 6520 | 6510 | 6550 | 6510 | 11651 |
| 476 | 20250124 | 114800 | 30314477550 | 6530 | 6480 | 6530 | 6480 | 8531 |
| 477 | 20250124 | 114700 | 30259044820 | 6480 | 6480 | 6490 | 6480 | 4024 |
| 478 | 20250124 | 114600 | 30232965610 | 6490 | 6470 | 6490 | 6470 | 10403 |
| 479 | 20250124 | 114500 | 30165599440 | 6470 | 6460 | 6480 | 6460 | 3053 |
| 480 | 20250124 | 114400 | 30145853470 | 6470 | 6480 | 6480 | 6460 | 5826 |
| 481 | 20250124 | 114300 | 30108163780 | 6470 | 6470 | 6480 | 6460 | 13079 |
| 482 | 20250124 | 114200 | 30023588270 | 6480 | 6490 | 6490 | 6470 | 9501 |
| 483 | 20250124 | 114100 | 29962110970 | 6490 | 6470 | 6490 | 6470 | 7346 |
| 484 | 20250124 | 114000 | 29914517480 | 6470 | 6490 | 6490 | 6470 | 9538 |
| 485 | 20250124 | 113900 | 29852704960 | 6490 | 6500 | 6510 | 6480 | 17076 |
| 486 | 20250124 | 113800 | 29741871870 | 6510 | 6500 | 6510 | 6500 | 747 |
| 487 | 20250124 | 113700 | 29737015410 | 6500 | 6510 | 6510 | 6490 | 4419 |
| 488 | 20250124 | 113600 | 29708288860 | 6500 | 6520 | 6530 | 6500 | 3350 |
| 489 | 20250124 | 113500 | 29686480220 | 6500 | 6500 | 6530 | 6490 | 11761 |
| 490 | 20250124 | 113400 | 29609975050 | 6510 | 6500 | 6510 | 6500 | 4969 |
| 491 | 20250124 | 113300 | 29577662540 | 6500 | 6510 | 6510 | 6500 | 11953 |
| 492 | 20250124 | 113200 | 29499961660 | 6500 | 6520 | 6520 | 6500 | 10505 |
| 493 | 20250124 | 113100 | 29431577470 | 6520 | 6520 | 6520 | 6510 | 6561 |
| 494 | 20250124 | 113000 | 29388843640 | 6520 | 6520 | 6520 | 6510 | 1783 |
| 495 | 20250124 | 112900 | 29377224550 | 6520 | 6530 | 6530 | 6520 | 3270 |
| 496 | 20250124 | 112800 | 29355903440 | 6530 | 6520 | 6530 | 6520 | 2694 |
| 497 | 20250124 | 112700 | 29338324050 | 6520 | 6530 | 6530 | 6520 | 6790 |
| 498 | 20250124 | 112600 | 29294036530 | 6520 | 6520 | 6530 | 6520 | 1625 |
| 499 | 20250124 | 112500 | 29283440140 | 6520 | 6520 | 6530 | 6510 | 4560 |
| 500 | 20250124 | 112400 | 29253724640 | 6520 | 6540 | 6550 | 6520 | 9657 |
| 501 | 20250124 | 112300 | 29190712960 | 6540 | 6560 | 6560 | 6540 | 3445 |
| 502 | 20250124 | 112200 | 29168147730 | 6560 | 6560 | 6560 | 6550 | 10970 |
| 503 | 20250124 | 112100 | 29096219870 | 6550 | 6570 | 6580 | 6530 | 9366 |
| 504 | 20250124 | 112000 | 29034784570 | 6570 | 6570 | 6590 | 6560 | 20031 |
| 505 | 20250124 | 111900 | 28902953420 | 6570 | 6520 | 6570 | 6520 | 28339 |
| 506 | 20250124 | 111800 | 28717424580 | 6530 | 6540 | 6540 | 6520 | 5484 |
| 507 | 20250124 | 111700 | 28681658680 | 6530 | 6520 | 6540 | 6520 | 3335 |
| 508 | 20250124 | 111600 | 28659886800 | 6530 | 6540 | 6540 | 6530 | 2716 |
| 509 | 20250124 | 111500 | 28642147070 | 6530 | 6540 | 6550 | 6520 | 8352 |
| 510 | 20250124 | 111400 | 28587587470 | 6540 | 6550 | 6550 | 6530 | 3318 |
| 511 | 20250124 | 111300 | 28565889910 | 6550 | 6540 | 6550 | 6540 | 5236 |
| 512 | 20250124 | 111200 | 28531623710 | 6540 | 6520 | 6540 | 6520 | 1949 |
| 513 | 20250124 | 111100 | 28518905690 | 6520 | 6540 | 6550 | 6520 | 12172 |
| 514 | 20250124 | 111000 | 28439323030 | 6550 | 6540 | 6550 | 6540 | 3589 |
| 515 | 20250124 | 110900 | 28415848210 | 6540 | 6540 | 6550 | 6520 | 3474 |
| 516 | 20250124 | 110800 | 28393149370 | 6540 | 6540 | 6550 | 6530 | 5621 |
| 517 | 20250124 | 110700 | 28356416700 | 6540 | 6540 | 6540 | 6520 | 4274 |
| 518 | 20250124 | 110600 | 28328506760 | 6540 | 6510 | 6540 | 6500 | 7691 |
| 519 | 20250124 | 110500 | 28278335170 | 6510 | 6510 | 6520 | 6490 | 14774 |
| 520 | 20250124 | 110400 | 28182259910 | 6510 | 6510 | 6510 | 6500 | 3508 |
| 521 | 20250124 | 110300 | 28159430010 | 6500 | 6510 | 6520 | 6500 | 5018 |
| 522 | 20250124 | 110200 | 28126784550 | 6510 | 6520 | 6520 | 6490 | 8949 |
| 523 | 20250124 | 110100 | 28068554530 | 6510 | 6510 | 6520 | 6510 | 10500 |
| 524 | 20250124 | 110000 | 28000168110 | 6510 | 6510 | 6520 | 6500 | 8385 |
| 525 | 20250124 | 105900 | 27945567950 | 6510 | 6510 | 6520 | 6500 | 4250 |
| 526 | 20250124 | 105800 | 27917917540 | 6500 | 6500 | 6510 | 6490 | 18704 |
| 527 | 20250124 | 105700 | 27796368310 | 6510 | 6520 | 6530 | 6510 | 5840 |
| 528 | 20250124 | 105600 | 27758314810 | 6520 | 6520 | 6520 | 6510 | 4310 |
| 529 | 20250124 | 105500 | 27730242070 | 6500 | 6560 | 6560 | 6500 | 19010 |
| 530 | 20250124 | 105400 | 27606037060 | 6560 | 6570 | 6570 | 6530 | 11595 |
| 531 | 20250124 | 105300 | 27530067810 | 6570 | 6560 | 6600 | 6560 | 35390 |
| 532 | 20250124 | 105200 | 27297201830 | 6570 | 6550 | 6570 | 6540 | 11018 |
| 533 | 20250124 | 105100 | 27224991690 | 6540 | 6530 | 6550 | 6520 | 10094 |
| 534 | 20250124 | 105000 | 27159034760 | 6530 | 6530 | 6540 | 6520 | 6155 |
| 535 | 20250124 | 104900 | 27118840430 | 6530 | 6530 | 6530 | 6520 | 5414 |
| 536 | 20250124 | 104800 | 27083501360 | 6530 | 6510 | 6530 | 6510 | 5923 |
| 537 | 20250124 | 104700 | 27044876860 | 6510 | 6490 | 6520 | 6490 | 4611 |
| 538 | 20250124 | 104600 | 27014824150 | 6500 | 6470 | 6500 | 6470 | 9339 |
| 539 | 20250124 | 104500 | 26954304490 | 6470 | 6540 | 6550 | 6470 | 22742 |
| 540 | 20250124 | 104400 | 26806031550 | 6550 | 6550 | 6560 | 6540 | 10497 |
| 541 | 20250124 | 104300 | 26737289740 | 6550 | 6530 | 6560 | 6520 | 21879 |
| 542 | 20250124 | 104200 | 26594107030 | 6530 | 6480 | 6530 | 6470 | 11929 |
| 543 | 20250124 | 104100 | 26516592310 | 6470 | 6470 | 6480 | 6460 | 7821 |
| 544 | 20250124 | 104000 | 26465982580 | 6480 | 6450 | 6480 | 6450 | 19028 |
| 545 | 20250124 | 103900 | 26343138010 | 6460 | 6480 | 6480 | 6450 | 18444 |
| 546 | 20250124 | 103800 | 26224066400 | 6480 | 6510 | 6510 | 6460 | 33817 |
| 547 | 20250124 | 103700 | 26004477780 | 6510 | 6530 | 6550 | 6510 | 7186 |
| 548 | 20250124 | 103600 | 25957627230 | 6530 | 6530 | 6550 | 6520 | 9492 |
| 549 | 20250124 | 103500 | 25895607010 | 6530 | 6550 | 6560 | 6530 | 6386 |
| 550 | 20250124 | 103400 | 25853819400 | 6560 | 6550 | 6570 | 6540 | 8182 |
| 551 | 20250124 | 103300 | 25800189100 | 6560 | 6570 | 6600 | 6550 | 18880 |
| 552 | 20250124 | 103200 | 25676041070 | 6580 | 6560 | 6590 | 6550 | 19352 |
| 553 | 20250124 | 103100 | 25548760900 | 6550 | 6510 | 6560 | 6510 | 10870 |
| 554 | 20250124 | 103000 | 25477797640 | 6510 | 6520 | 6520 | 6510 | 9778 |
| 555 | 20250124 | 102900 | 25414138450 | 6520 | 6530 | 6540 | 6500 | 23160 |
| 556 | 20250124 | 102800 | 25263291040 | 6520 | 6560 | 6560 | 6510 | 20086 |
| 557 | 20250124 | 102700 | 25131975280 | 6550 | 6560 | 6560 | 6540 | 9683 |
| 558 | 20250124 | 102600 | 25068503040 | 6560 | 6550 | 6570 | 6540 | 17361 |
| 559 | 20250124 | 102500 | 24954760300 | 6560 | 6560 | 6590 | 6540 | 30391 |
| 560 | 20250124 | 102400 | 24755132790 | 6550 | 6530 | 6560 | 6530 | 12322 |
| 561 | 20250124 | 102300 | 24674419380 | 6550 | 6510 | 6550 | 6510 | 15148 |
| 562 | 20250124 | 102200 | 24575383320 | 6520 | 6510 | 6530 | 6490 | 25608 |
| 563 | 20250124 | 102100 | 24408655370 | 6510 | 6500 | 6510 | 6490 | 17022 |
| 564 | 20250124 | 102000 | 24298068010 | 6500 | 6490 | 6520 | 6460 | 54871 |
| 565 | 20250124 | 101900 | 23942263350 | 6490 | 6550 | 6550 | 6490 | 57783 |
| 566 | 20250124 | 101800 | 23566137480 | 6550 | 6520 | 6550 | 6510 | 23719 |
| 567 | 20250124 | 101700 | 23411379890 | 6520 | 6570 | 6580 | 6520 | 58858 |
| 568 | 20250124 | 101600 | 23026766660 | 6570 | 6650 | 6650 | 6570 | 41068 |
| 569 | 20250124 | 101500 | 22755076780 | 6640 | 6640 | 6650 | 6630 | 12299 |
| 570 | 20250124 | 101400 | 22673410950 | 6640 | 6600 | 6650 | 6600 | 18196 |
| 571 | 20250124 | 101300 | 22552914470 | 6610 | 6570 | 6630 | 6570 | 34332 |
| 572 | 20250124 | 101200 | 22326510930 | 6580 | 6730 | 6740 | 6570 | 59921 |
| 573 | 20250124 | 101100 | 21928483690 | 6730 | 6760 | 6780 | 6730 | 67004 |
| 574 | 20250124 | 101000 | 21475409160 | 6760 | 6740 | 6760 | 6720 | 56239 |
| 575 | 20250124 | 100900 | 21096435370 | 6750 | 6770 | 6780 | 6680 | 56986 |
| 576 | 20250124 | 100800 | 20712604660 | 6770 | 6690 | 6780 | 6680 | 71806 |
| 577 | 20250124 | 100700 | 20228622940 | 6680 | 6620 | 6680 | 6620 | 57373 |
| 578 | 20250124 | 100600 | 19846591980 | 6630 | 6580 | 6630 | 6580 | 30159 |
| 579 | 20250124 | 100500 | 19647425250 | 6590 | 6570 | 6590 | 6560 | 22961 |
| 580 | 20250124 | 100400 | 19496463650 | 6570 | 6540 | 6570 | 6520 | 15529 |
| 581 | 20250124 | 100300 | 19394810090 | 6530 | 6570 | 6570 | 6510 | 42135 |
| 582 | 20250124 | 100200 | 19119285780 | 6570 | 6540 | 6580 | 6530 | 53746 |
| 583 | 20250124 | 100100 | 18766936230 | 6540 | 6520 | 6550 | 6500 | 63089 |
| 584 | 20250124 | 100000 | 18355430430 | 6520 | 6490 | 6520 | 6470 | 36708 |
| 585 | 20250124 | 095900 | 18116677310 | 6480 | 6450 | 6490 | 6440 | 28238 |
| 586 | 20250124 | 095800 | 17934113030 | 6450 | 6430 | 6450 | 6430 | 9363 |
| 587 | 20250124 | 095700 | 17873870700 | 6430 | 6420 | 6430 | 6410 | 4986 |
| 588 | 20250124 | 095600 | 17841873260 | 6410 | 6390 | 6410 | 6380 | 13188 |
| 589 | 20250124 | 095500 | 17757567020 | 6390 | 6420 | 6420 | 6380 | 41903 |
| 590 | 20250124 | 095400 | 17489323670 | 6420 | 6450 | 6450 | 6420 | 17554 |
| 591 | 20250124 | 095300 | 17376414390 | 6450 | 6460 | 6470 | 6440 | 20334 |
| 592 | 20250124 | 095200 | 17245232330 | 6460 | 6440 | 6470 | 6430 | 21683 |
| 593 | 20250124 | 095100 | 17105280090 | 6440 | 6440 | 6450 | 6420 | 21404 |
| 594 | 20250124 | 095000 | 16967522690 | 6440 | 6420 | 6440 | 6420 | 19692 |
| 595 | 20250124 | 094900 | 16840848930 | 6420 | 6420 | 6430 | 6400 | 22857 |
| 596 | 20250124 | 094800 | 16694247980 | 6420 | 6390 | 6430 | 6390 | 20649 |
| 597 | 20250124 | 094700 | 16561780960 | 6400 | 6400 | 6410 | 6380 | 16757 |
| 598 | 20250124 | 094600 | 16454542760 | 6400 | 6370 | 6400 | 6370 | 17781 |
| 599 | 20250124 | 094500 | 16341040000 | 6360 | 6380 | 6380 | 6350 | 37099 |
| 600 | 20250124 | 094400 | 16105087110 | 6380 | 6390 | 6390 | 6370 | 17291 |
| 601 | 20250124 | 094300 | 15994761680 | 6380 | 6380 | 6390 | 6370 | 19674 |
| 602 | 20250124 | 094200 | 15869217690 | 6380 | 6360 | 6380 | 6360 | 22158 |
| 603 | 20250124 | 094100 | 15727947230 | 6370 | 6360 | 6370 | 6350 | 14943 |
| 604 | 20250124 | 094000 | 15632904780 | 6350 | 6390 | 6390 | 6330 | 55733 |
| 605 | 20250124 | 093900 | 15278459400 | 6380 | 6340 | 6390 | 6340 | 44311 |
| 606 | 20250124 | 093800 | 14996357720 | 6350 | 6310 | 6370 | 6310 | 67968 |
| 607 | 20250124 | 093700 | 14565029390 | 6320 | 6300 | 6330 | 6290 | 26173 |
| 608 | 20250124 | 093600 | 14399841010 | 6300 | 6290 | 6300 | 6280 | 32411 |
| 609 | 20250124 | 093500 | 14195837460 | 6290 | 6290 | 6290 | 6270 | 12892 |
| 610 | 20250124 | 093400 | 14114807570 | 6290 | 6290 | 6300 | 6280 | 28909 |
| 611 | 20250124 | 093300 | 13932973720 | 6290 | 6280 | 6290 | 6260 | 15313 |
| 612 | 20250124 | 093200 | 13836853540 | 6280 | 6270 | 6280 | 6260 | 13520 |
| 613 | 20250124 | 093100 | 13752082790 | 6270 | 6240 | 6280 | 6230 | 18488 |
| 614 | 20250124 | 093000 | 13636492290 | 6230 | 6270 | 6280 | 6230 | 42194 |
| 615 | 20250124 | 092900 | 13372458540 | 6270 | 6290 | 6290 | 6260 | 26170 |
| 616 | 20250124 | 092800 | 13208250710 | 6290 | 6290 | 6340 | 6280 | 67206 |
| 617 | 20250124 | 092700 | 12784516800 | 6290 | 6260 | 6330 | 6260 | 52696 |
| 618 | 20250124 | 092600 | 12452368520 | 6270 | 6240 | 6270 | 6230 | 28977 |
| 619 | 20250124 | 092500 | 12271570110 | 6240 | 6290 | 6300 | 6200 | 82214 |
| 620 | 20250124 | 092400 | 11758509400 | 6310 | 6210 | 6330 | 6200 | 71772 |
| 621 | 20250124 | 092300 | 11308921700 | 6210 | 6240 | 6240 | 6120 | 204631 |
| 622 | 20250124 | 092200 | 10045865780 | 6230 | 6290 | 6330 | 6230 | 59054 |
| 623 | 20250124 | 092100 | 9676105350 | 6290 | 6330 | 6370 | 6290 | 66158 |
| 624 | 20250124 | 092000 | 9257416530 | 6330 | 6250 | 6340 | 6220 | 126391 |
| 625 | 20250124 | 091900 | 8463830600 | 6250 | 6330 | 6350 | 6240 | 128902 |
| 626 | 20250124 | 091800 | 7653605740 | 6320 | 6430 | 6430 | 6300 | 120235 |
| 627 | 20250124 | 091700 | 6888164110 | 6430 | 6450 | 6460 | 6420 | 52199 |
| 628 | 20250124 | 091600 | 6552151290 | 6440 | 6480 | 6480 | 6430 | 97312 |
| 629 | 20250124 | 091500 | 5924221770 | 6480 | 6500 | 6520 | 6470 | 48067 |
| 630 | 20250124 | 091400 | 5612366260 | 6500 | 6570 | 6580 | 6500 | 55992 |
| 631 | 20250124 | 091300 | 5246559920 | 6570 | 6550 | 6590 | 6550 | 18026 |
| 632 | 20250124 | 091200 | 5128079050 | 6580 | 6570 | 6590 | 6550 | 37567 |
| 633 | 20250124 | 091100 | 4881077740 | 6570 | 6550 | 6570 | 6540 | 16091 |
| 634 | 20250124 | 091000 | 4775495180 | 6540 | 6520 | 6570 | 6510 | 33431 |
| 635 | 20250124 | 090900 | 4557099500 | 6520 | 6540 | 6540 | 6490 | 66109 |
| 636 | 20250124 | 090800 | 4126532050 | 6540 | 6560 | 6560 | 6530 | 47632 |
| 637 | 20250124 | 090700 | 3814860280 | 6550 | 6500 | 6560 | 6490 | 50296 |
| 638 | 20250124 | 090600 | 3487172250 | 6500 | 6530 | 6550 | 6500 | 82710 |
| 639 | 20250124 | 090500 | 2948343470 | 6530 | 6610 | 6610 | 6510 | 78551 |
| 640 | 20250124 | 090400 | 2433841520 | 6610 | 6640 | 6650 | 6590 | 27114 |
| 641 | 20250124 | 090300 | 2254543570 | 6640 | 6660 | 6690 | 6620 | 42422 |
| 642 | 20250124 | 090200 | 1972255340 | 6670 | 6640 | 6690 | 6620 | 51762 |
| 643 | 20250124 | 090100 | 1627275710 | 6640 | 6560 | 6650 | 6520 | 82145 |
| 644 | 20250124 | 090000 | 1085217690 | 6530 | 6630 | 6630 | 6500 | 163627 |